$3.43T
Capitalização total de mercado
$93.29B
Volume total
BTC 62.18%     ETH 8.75%
Dominância

Página de Resultados 5 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 ZelCash  FLUX $0.1947
₿0.000015
1.08 $75.29M
₿5.33K
$0.2025
₿0.000016
$0.1927
₿0.000015
$5.9M
₿111.63
$75.3M
₿6.8K
$75.29M
₿5.33K
Previsão de Preço do ZelCash(flux)
541 Renzo Restaked LST  PZETH $2,990.25
2.14 $75.22M
$3,017.29
$2,927.62
$10.24K
$75.22M
$75.22M
Previsão de Preço do Renzo Restaked LST(pzeth)
542 Audius  AUDIO $0.05632
₿0.0000038
-1.20 $75.2M
₿4.63K
$0.05815
₿0.0000040
$0.05588
₿0.0000037
$7.11M
₿123.83
$75.2M
₿4.7K
$75.2M
₿4.63K
Previsão de Preço do Audius(audio)
544 Mil.k Alliance  MLK $0.1581
₿0.0000055
7.50 $74.93M
₿2K
$0.1706
₿0.0000058
$0.1461
₿0.0000053
$5.76M
₿25.65
$156.04M
₿5.61K
$74.93M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
547 Aevo  AEVO $0.08211
₿0.000037
0.48 $74.39M
₿4.13K
$0.08721
₿0.000041
$0.08164
₿0.000037
$11.98M
₿2.09K
$82.02M
₿37.51K
$74.39M
₿4.13K
Previsão de Preço do Aevo(aevo)
549 Spell Token  SPELL $0.0004543
₿0.000000016
-0.82 $74.12M
₿2.26K
$0.000471
₿0.000000017
$0.0004536
₿0.000000016
$7.24M
₿146.52
$89.01M
₿3.14K
$74.12M
₿2.26K
Previsão de Preço do Spell Token(spell)
550 Dymension  DYM $0.2316
₿0.000071
0.06 $73.42M
₿11.53K
$0.2457
₿0.000075
$0.2275
₿0.000070
$7.74M
₿338.99
$231.4M
₿71.25K
$73.42M
₿11.53K
Previsão de Preço do Dymension(dym)
551 Cetus Protocol  CETUS $0.09074
₿0.0000022
-1.88 $73.35M
₿708.45
$0.09629
₿0.0000023
$0.08921
₿0.0000022
$12.47M
₿152.7
$90.74M
₿1.11K
$73.35M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
552 Degen  DEGEN $0.003168
₿0.00000050
-1.03 $72.02M
₿6.24K
$0.003388
₿0.00000053
$0.0031
₿0.00000048
$8.29M
₿843.4
$117.2M
₿18.47K
$72.02M
₿6.24K
Previsão de Preço do Degen(degen)
553 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.02 $71.98M
₿0
$0.9994
₿0.000014
$0.9989
₿0.000014
$9.65M
₿3.5
$71.98M
$71.98M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
554 dKargo  DKA $0.01532
₿0.00000056
1.43 $71.95M
₿2.01K
$0.01563
₿0.00000057
$0.01508
₿0.00000052
$270.18K
₿96.01
$76.77M
₿2.7K
$71.95M
₿2.01K
Previsão de Preço do dKargo(dka)
556 Pundi X  PUNDIX $0.2774
₿0.000012
-0.50 $71.67M
₿3.21K
$0.2861
₿0.000013
$0.2749
₿0.000011
$3.52M
₿693.31
$71.67M
₿3.21K
$71.67M
₿3.21K
Previsão de Preço do Pundi X(pundix)
557 Lisk  LSK $0.371
₿0.000026
-1.15 $71.58M
₿3.86K
$0.3891
₿0.000027
$0.3683
₿0.000026
$6.59M
₿98.15
$148.43M
$71.58M
₿3.86K
Previsão de Preço do Lisk(lsk)
559 L2 Standard Bridged WETH (Blast)  WETH $2,486.75
2.02 $71M
$2,519.81
$2,425.76
$39.09K
$71M
$71M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
560 Energy Web Token  EWT $1.17
₿0.000035
8.11 $70.99M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$425.64K
₿17.65
$80.9M
₿2.43K
$70.99M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
562 Apu Apustaja  APU $0.000209
₿0.0000000056
0.24 $70.66M
₿0
$0.0002188
₿0.0000000061
$0.0002027
₿0.0000000036
$1.46M
₿82.68
$70.66M
₿2.42K
$70.66M
₿0
Previsão de Preço do Apu Apustaja(apu)
563 BTU Protocol  BTU $0.8794
₿0.0000019
1.52 $70.36M
₿157.15
$0.8846
$0.8648
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Previsão de Preço do BTU Protocol(btu)
564 FIDA  FIDA $0.07049
₿0.0000065
5.90 $70.03M
₿881.67
$0.0719
₿0.0000068
$0.06522
₿0.0000064
$24.91M
₿72.38
$70.67M
₿6.55K
$70.03M
₿881.67
Previsão de Preço do FIDA(fida)
565 Civic  CVC $0.0872
₿0.0000027
-0.96 $69.94M
₿2.25K
$0.09077
₿0.0000029
$0.08709
₿0.0000027
$4.66M
₿173.1
$87.21M
₿2.8K
$69.94M
₿2.25K
Previsão de Preço do Civic(cvc)
567 TerraUSD  USTC $0.01246
₿0.00000035
-0.86 $69.67M
₿3.21K
$0.01287
₿0.00000037
$0.01243
₿0.00000035
$4.7M
₿160.98
$75.91M
₿3.51K
$69.67M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
568 Ontology Gas  ONG $0.1666
₿0.0000057
0.03 $69.44M
₿2.15K
$0.1717
₿0.0000059
$0.1655
₿0.0000056
$3.25M
₿95.25
$166.43M
₿5.72K
$69.44M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
572 Kelp Gain  AGETH $2,567.39
2.06 $68.5M
$2,602.91
$2,495.73
$1.97M
$68.5M
$68.5M
Previsão de Preço do Kelp Gain(ageth)
574 PONKE  PONKE $0.123
₿0.00000082
-0.77 $68.55M
₿412.31
$0.1302
₿0.00000096
$0.1203
₿0.00000082
$7.63M
₿46.19
$68.56M
₿458.12
$68.55M
₿412.31
Previsão de Preço do PONKE(ponke)
577 Goldfinch  GFI $0.7347
₿0.000055
1.56 $68.23M
₿4K
$0.7564
₿0.000062
$0.7227
₿0.000054
$424.17K
₿206.72
$83.93M
₿6.38K
$68.23M
₿4K
Previsão de Preço do Goldfinch(gfi)
578 WAX  WAXP $0.01944
₿0.0000012
-2.51 $68.14M
₿4.23K
$0.02046
₿0.0000012
$0.01935
₿0.0000012
$4.41M
₿108.14
$73.31M
₿4.64K
$68.14M
₿4.23K
Previsão de Preço do WAX(waxp)
579 Banana Gun  BANANA $17.03
₿0.00068
-2.64 $68.06M
₿1.66K
$18.26
₿0.00071
$16.87
₿0.00066
$12.72M
₿49.26
$143.95M
₿6.9K
$68.06M
₿1.66K
Previsão de Preço do Banana Gun(banana)
580 Fimarkcoin.com  FMC $0.002638
₿0.0000000092
-0.28 $68.03M
₿238.03
$0.002646
₿0.0000000092
$0.002637
₿0.0000000089
$19.87M
₿156.91
$338.57M
₿1.19K
$68.03M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
581 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $67.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.83M
₿180.27
$67.95M
₿2.18K
$67.95M
₿2.18K
582 Arcblock  ABT $0.6881
₿0.000040
-0.64 $67.82M
₿4.03K
$0.7079
₿0.000043
$0.685
₿0.000039
$397.1K
₿141.83
$127.96M
₿7.6K
$67.82M
₿4.03K
Previsão de Preço do Arcblock(abt)
583 Bancor Network Token  BNT $0.5929
₿0.000012
1.13 $67.72M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.64M
₿152.69
$67.72M
₿1.59K
$67.72M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
584 Shuffle  SHFL $0.2205
₿0.0000048
0.26 $67.38M
₿505.93
$0.2243
₿0.0000052
$0.2186
₿0.0000043
$924.83K
₿23.02
$209.38M
₿4.83K
$67.38M
₿505.93
Previsão de Preço do Shuffle(shfl)
585 Zeus Network  ZEUS $0.1757
₿0.000011
2.86 $67.35M
₿0
$0.1929
₿0.000014
$0.1663
₿0.000011
$9.83M
₿524.14
$175.94M
₿11.81K
$67.35M
₿0
Previsão de Preço do Zeus Network(zeus)
587 Ark  ARK $0.3544
₿0.000013
-1.10 $66.75M
₿2.42K
$0.3662
₿0.000014
$0.3527
₿0.000013
$2.48M
₿89.65
$67.22M
$66.75M
₿2.42K
Previsão de Preço do Ark(ark)
589 Dogs  DOGS $0.0001288
₿0.000000017
-0.83 $66.58M
$0.0001372
$0.0001276
$16.27M
$70.86M
₿9.35K
$66.58M
Previsão de Preço do Dogs(dogs)
590 SPACE ID  ID $0.1539
₿0.000012
0.09 $66.28M
₿5.42K
$0.1605
₿0.000013
$0.1529
₿0.000012
$9.04M
₿450
$307.39M
₿25.13K
$66.28M
₿5.42K
Previsão de Preço do SPACE ID(id)
591 iExec RLC  RLC $0.9148
₿0.000048
-3.33 $66.22M
₿3.5K
$0.9698
₿0.000051
$0.9004
₿0.000048
$4.3M
₿170.45
$79.6M
₿4.2K
$66.22M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
592 Steem  STEEM $0.128
₿0.0000045
-1.48 $66.21M
₿2.1K
$0.1318
₿0.0000048
$0.1278
₿0.0000045
$8.82M
₿87.05
$66.26M
$66.21M
₿2.1K
Previsão de Preço do Steem(steem)
593 Chromia  CHR $0.07842
₿0.0000055
-0.36 $66.16M
₿4.53K
$0.08255
₿0.0000060
$0.07755
₿0.0000055
$7.51M
₿400.29
$66.16M
₿4.53K
$66.16M
₿4.53K
Previsão de Preço do Chromia(chr)
594 BLOCKv  VEE $0.01811
₿0.00000012
3.22 $66.04M
₿407.06
$0.01847
₿0.00000013
$0.01736
₿0.00000011
$101.27K
₿0.16
$66.04M
₿449.58
$66.04M
₿407.06
Previsão de Preço do BLOCKv(vee)
595 Xai  XAI $0.05141
₿0.000014
0.59 $65.78M
₿4.11K
$0.05463
₿0.000015
$0.05063
₿0.000014
$15.63M
₿322.43
$100.33M
₿14.6K
$65.78M
₿4.11K
Previsão de Preço do Xai(xai)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $3,001.03
₿0.059
2.05 $65.77M
₿0
$3,045.3
₿0.060
$2,922.39
₿0.058
$5.24M
₿38.74
$65.77M
$65.77M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
597 Polyhedra Network  ZKJ $0.2023
₿0.000036
-4.14 $65.63M
₿0
$0.224
₿0.000040
$0.202
₿0.000036
$13.96M
₿485.7
$202.62M
₿32.51K
$65.63M
₿0
Previsão de Preço do Polyhedra Network(zkj)
598 Dogelon Mars  ELON $0.0000001193
₿0.0000000000036
-1.54 $65.58M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$5.24M
₿63.68
$119.31M
₿3.63K
$65.58M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
599 Across Protocol  ACX $0.133
₿0.0000040
-1.47 $65.49M
₿1.38K
$0.1421
₿0.0000044
$0.1325
₿0.0000039
$18.27M
₿13.3
$132.97M
₿4.07K
$65.49M
₿1.38K
Previsão de Preço do Across Protocol(acx)
600 Joe Coin  JOE $0.06511
₿0.000000034
2.83 $65.12M
₿34.14
$0.07482
₿0.000000034
$0.06314
₿0.000000030
$2.53M
₿1.75
$65.12M
₿34.14
$65.12M
₿34.14
Previsão de Preço do Joe Coin(joe)
603 Solidus Ai Tech  AITECH $0.04158
₿0.0000031
0.84 $64.16M
₿1.67K
$0.04171
₿0.0000034
$0.04114
₿0.0000030
$11.8M
₿115.83
$82.72M
₿6.28K
$64.16M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
605 Adventure Gold  AGLD $0.6894
₿0.000021
1.05 $63.95M
₿1.63K
$0.7038
₿0.000022
$0.6801
₿0.000021
$11.7M
₿193.06
$63.95M
₿1.63K
$63.95M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
606 Merlin Chain  MERL $0.08805
0.43 $63.84M
$0.09122
$0.08667
$9.37M
$184.92M
$63.84M
Previsão de Preço do Merlin Chain(merl)
607 Osaka Protocol  OSAK $0.00000008361
₿0.0000000000054
25.81 $63.67M
₿4.17K
$0.00000008559
₿0.0000000000055
$0.00000006619
₿0.0000000000053
$192.43K
₿11.23
$63.67M
₿4.17K
$63.67M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
609 MMX  MMX $0.3889
₿0.000031
-8.60 $63.44M
₿0
$0.4406
₿0.000031
$0.3683
₿0.000030
$92.75K
₿0.12
$194.45M
₿4.76K
$63.44M
₿0
Previsão de Preço do MMX(mmx)
610 Balancer  BAL $0.9802
₿0.000068
1.23 $62.87M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$5.04M
₿131.23
$67.52M
₿4.3K
$62.87M
₿3.85K
Previsão de Preço do Balancer(bal)
614 Moonbeam  GLMR $0.06294
₿0.0000062
-1.35 $62.28M
₿5.35K
$0.06601
₿0.0000066
$0.06239
₿0.0000062
$5.77M
₿174.35
$74.3M
₿6.98K
$62.28M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
615 Marlin  POND $0.007574
₿0.00000044
0.13 $62.04M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.59M
₿83.75
$75.72M
₿3.62K
$62.04M
₿3.62K
Previsão de Preço do Marlin(pond)
617 Puff The Dragon  PUFF $0.06888
₿0.0000034
0.49 $61.22M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.08M
₿18.02
$61.22M
₿3.11K
$61.22M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
619 Connex  CONX $52.86
₿0.00040
1.64 $60.79M
₿460.73
$62.77
₿0.00040
$50.26
₿0.00039
$29.08K
₿2.51
$5.29B
₿40.06K
$60.79M
₿460.73
Previsão de Preço do Connex(conx)
620 T-mac DAO  TMG $34.72
₿0.00017
-0.98 $60.75M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$8.93K
₿0.07
$34.72B
₿178.38K
$60.75M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
621 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0606
₿0.0000013
-1.43 $60.59M
₿1.3K
$0.06369
₿0.0000014
$0.05922
₿0.0000012
$4.84M
₿3.98
$60.59M
₿1.3K
$60.59M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
622 StraitsX XUSD  XUSD $0.9999
0.01* $60.54M
$1
$0.9997
$2.77M
$60.54M
$60.54M
Previsão de Preço do StraitsX XUSD(xusd)
623 Bifrost  BFC $0.04344
₿0.0000012
-1.70 $60.47M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.22M
₿38.72
$102.95M
₿2.99K
$60.47M
₿1.76K
Previsão de Preço do Bifrost(bfc)
625 HydraDX  HDX $0.01046
₿0.00000028
-0.47 $60.43M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$35.67K
₿4.98
$67.18M
₿1.3K
$60.43M
₿774.21
Previsão de Preço do HydraDX(hdx)
626 SpaceN  SN $1.5
₿0.0000069
-0.29 $60.11M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.33K
₿0.17
$1.5B
₿6.93K
$60.11M
₿277.44
Previsão de Preço do SpaceN(sn)
627 Taiko  TAIKO $0.3874
3.18 $60.04M
$0.3929
$0.3748
$11.89M
$387.08M
$60.04M
Previsão de Preço do Taiko(taiko)
630 MetFi  METFI $0.2453
₿0.000021
-3.09 $59.68M
₿90.19
$0.2549
₿0.000022
$0.2452
₿0.000020
$420.81K
₿5.05
$118.16M
₿17.02K
$59.68M
₿90.19
Previsão de Preço do MetFi(metfi)
631 Ocean Protocol  OCEAN $0.2965
₿0.000015
0.27 $59.3M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$240.03K
₿693.8
$278.4M
₿21.92K
$59.3M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
634 Numeraire  NMR $7.39
₿0.00046
2.33 $59.17M
₿2.9K
$7.49
₿0.00048
$7.19
₿0.00045
$15.5M
₿121.21
$78.85M
₿4.95K
$59.17M
₿2.9K
Previsão de Preço do Numeraire(nmr)
635 Stronghold Token  SHX $0.011
₿0.00000011
1.18 $59.05M
₿593.51
$0.01144
₿0.00000011
$0.01087
₿0.000000099
$702.57K
₿12.49
$0
$59.05M
₿593.51
Previsão de Preço do Stronghold Token(shx)
636 Omni Network  OMNI $1.59
2.45 $58.89M
$1.65
$1.55
$12.2M
$159.62M
$58.89M
Previsão de Preço do Omni Network(omni)
638 Islamic Coin  ISLM $0.03049
₿0.00000076
1.48 $58.54M
₿0
$0.03094
₿0.00000085
$0.02961
₿0.00000075
$552.17K
₿21.5
$616.47M
₿15.33K
$58.54M
₿0
Previsão de Preço do Islamic Coin(islm)
639 Auction  AUCTION $8.89
₿0.00031
-1.72 $58.52M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$8.86M
₿245.71
$67.85M
₿2.4K
$58.52M
₿2.04K
Previsão de Preço do Auction(auction)
640 Zentry  ZENT $0.008301
2.07 $58.21M
$0.008635
$0.008126
$7.68M
$80.61M
$58.21M
Previsão de Preço do Zentry(zent)
641 Binance USD  BUSD $0.9988
₿0.000014
-0.40 $57.73M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.7K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
643 Marinade  MNDE $0.1392
₿0.0000036
-5.36 $57.28M
₿958.16
$0.1609
₿0.0000038
$0.1369
₿0.0000035
$4.3M
₿13.43
$139.34M
₿3.65K
$57.28M
₿958.16
Previsão de Preço do Marinade(mnde)
644 Aergo  AERGO $0.1212
₿0.0000023
-5.49 $57.25M
₿1.05K
$0.1304
₿0.0000024
$0.1205
₿0.0000023
$10.69M
₿27.23
$60.58M
₿1.18K
$57.25M
₿1.05K
Previsão de Preço do Aergo(aergo)
646 Saga  SAGA $0.2191
₿0.000085
-0.74 $56.64M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$14.88M
₿12.71K
$234.3M
₿84.87K
$56.64M
₿7.64K
Previsão de Preço do Saga(saga)
647 Quantum Resistant Ledger  QRL $0.7216
₿0.0000048
-0.71 $56.58M
₿380.5
$0.7516
₿0.0000048
$0.7216
₿0.0000045
$3.71K
₿14.22
$56.58M
₿512.23
$56.58M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
648 Medibloc  MED $0.005599
₿0.00000024
0.97 $56.44M
₿1.99K
$0.005664
₿0.00000025
$0.005542
₿0.00000023
$742.37K
₿459.55
$60.87M
₿2.31K
$56.44M
₿1.99K
Previsão de Preço do Medibloc(med)
649 JOE  JOE $0.1416
₿0.000011
-1.47 $56.37M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$6.8M
₿381.33
$70.75M
₿5.65K
$56.37M
₿3.86K
Previsão de Preço do JOE(joe)
652 Dent  DENT $0.0005845
₿0.000000026
0.67 $55.91M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$3.29M
₿153.75
$58.45M
₿2.67K
$55.91M
₿2.55K
Previsão de Preço do Dent(dent)
653 Metal  MTL $0.6591
₿0.000030
-2.69 $55.82M
₿1.96K
$0.6957
₿0.000031
$0.6542
₿0.000030
$4.53M
₿154.98
$55.82M
₿2.02K
$55.82M
₿1.96K
Previsão de Preço do Metal(mtl)
654 Avail  AVAIL $0.02208
2.80 $55.78M
$0.02219
$0.02148
$20.07M
$231.98M
$55.78M
Previsão de Preço do Avail(avail)
656 Magic Internet Money  MIM $1
₿0.000014
0.27 $55.42M
₿1.28K
$1
₿0.000014
$0.9962
₿0.000014
$168.92K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
658 APF coin  APFC $0.3266
₿0.0000060
-16.07 $55.36M
₿124.15
$0.3915
₿0.0000061
$0.2527
₿0.0000059
$162.92K
₿8.9
$81.29M
₿1.51K
$55.36M
₿124.15
Previsão de Preço do APF coin(apfc)
661 ANDY ETH  ANDY $0.000055
₿0.00000000068
0.52 $55.1M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$614.76K
₿126.37
$55.1M
₿680.75
$55.1M
₿0
Previsão de Preço do ANDY ETH(andy)
662 Sundog  SUNDOG $0.05423
-2.21 $54.23M
$0.05672
$0.05387
$10.2M
$54.23M
$54.23M
Previsão de Preço do Sundog(sundog)
663 CYBER  CYBER $1.24
₿0.00019
4.24 $54.15M
₿2.15K
$1.27
₿0.00020
$1.19
₿0.00019
$17.15M
₿406.88
$123.73M
₿19.5K
$54.15M
₿2.15K
Previsão de Preço do CYBER(cyber)
664 Gains Network  GNS $1.83
₿0.000065
-2.45 $53.97M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.16M
₿78.65
$53.97M
₿2.23K
$53.97M
₿2.23K
Previsão de Preço do Gains Network(gns)
665 Cronos Bridged WBTC (Cronos)  WBTC $106,705
-0.32 $53.81M
$108,608
$106,292
$66.94K
$53.81M
$53.81M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
667 SSV Network  SSV $7.51
₿0.00076
3.09 $53.14M
₿5.39K
$7.94
₿0.00076
$7.27
₿0.00068
$22.42M
₿676.96
$97.58M
₿8.58K
$53.14M
₿5.39K
Previsão de Preço do SSV Network(ssv)
669 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.05 $53.08M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.8M
₿423.61
$53.08M
$53.08M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
671 RIF Token  RIF $0.05295
₿0.0000036
0.32 $52.96M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.15M
₿52.65
$52.96M
₿3.65K
$52.96M
₿3.65K
Previsão de Preço do RIF Token(rif)
672 Hashflow  HFT $0.09105
₿0.0000060
41.61 $52.92M
₿2.33K
$0.0975
₿0.0000063
$0.06406
₿0.0000060
$177.19M
₿214.44
$91.01M
₿6.05K
$52.92M
₿2.33K
Previsão de Preço do Hashflow(hft)
674 Moonriver  MOVR $5.39
₿0.00025
-0.87 $52.49M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.65M
₿150.56
$64.42M
₿2.9K
$52.49M
₿2.3K
Previsão de Preço do Moonriver(movr)
675 Neutron  NTRN $0.08778
₿0.000015
0.56 $52.46M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.8M
₿196.13
$87.77M
₿15.05K
$52.46M
₿4.21K
Previsão de Preço do Neutron(ntrn)
676 Cartesi  CTSI $0.05997
₿0.0000038
0.91 $52.43M
₿3.07K
$0.06203
₿0.0000040
$0.05912
₿0.0000038
$4.72M
₿150.18
$59.98M
₿3.91K
$52.43M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
677 CertiK  CTK $0.3545
₿0.000013
-5.30 $52.23M
₿1.73K
$0.3866
₿0.000013
$0.3539
₿0.000012
$17.3M
₿32.93
$52.41M
₿1.74K
$52.23M
₿1.73K
Previsão de Preço do CertiK(ctk)
678 GameBuild  GAME $0.002945
5.81 $51.97M
$0.003145
$0.002777
$11.41M
$62.81M
$51.97M
Previsão de Preço do GameBuild(game)
679 ECOMI  OMI $0.0001905
₿0.0000000099
0.25 $51.67M
₿2.71K
$0.0001975
₿0.000000010
$0.0001896
₿0.0000000097
$1.82M
₿7.27
$59.28M
₿3.11K
$51.67M
₿2.71K
Previsão de Preço do ECOMI(omi)
680 Wrapped Centrifuge  WCFG $0.1739
₿0.000012
1.36 $51.62M
₿4.37K
$0.181
₿0.000012
$0.1715
₿0.000011
$92.01K
₿15.04
$51.62M
$51.62M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
681 Simon's Cat  CAT $0.000007639
0.50 $51.59M
$0.00000808
$0.000007559
$10.24M
$61.9M
$51.59M
Previsão de Preço do Simon's Cat(cat)
682 TARS AI  TAI $0.08749
-2.17 $51.47M
$0.09343
$0.08548
$7.21M
$78.51M
$51.47M
Previsão de Preço do TARS AI(tai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.