$3.23T
Capitalização total de mercado
$124.49B
Volume total
BTC 57.51%     ETH 12.03%
Dominância

Página de Resultados 5 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 Spell Token  SPELL $0.0002563
₿0.0000000027
-5.93 $43.98M
₿473.01
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$9.95M
₿108.24
$50.26M
₿540.58
$43.98M
₿473.01
Previsão de Preço do Spell Token(spell)
738 Kelp Gain  AGETH $3,348.35
₿0.036
-3.53 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
Previsão de Preço do Kelp Gain(ageth)
739 Tornado Cash  TORN $11.39
₿0.00012
-6.54 $43.42M
₿467.33
$12.29
₿0.00012
$11.38
₿0.00012
$1.86M
₿20.11
$113.94M
₿1.23K
$43.42M
₿467.33
Previsão de Preço do Tornado Cash(torn)
743 Degen  DEGEN $0.001163
₿0.000000012
-10.12 $43.01M
₿460.58
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.54M
₿40.8
$43.01M
₿460.58
$43.01M
₿460.58
Previsão de Preço do Degen(degen)
745 BLAST  BLAST $0.0007952
₿0.0000000085
-9.24 $42.94M
₿460.53
$0.0008788
₿0.0000000095
$0.0007858
₿0.0000000084
$7.88M
₿92.09
$79.54M
₿853.06
$42.94M
₿460.53
Previsão de Preço do BLAST(blast)
750 Stratis  STRAX $0.0208
₿0.00000022
-6.68 $42.56M
₿457.35
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$2.55M
₿27.46
$44.12M
₿474.07
$42.56M
₿457.35
Previsão de Preço do Stratis(strax)
751 StorX  SRX $0.07013
₿0.00000075
-1.40 $42.45M
₿457.34
$0.07127
₿0.00000076
$0.06999
₿0.00000074
$2.36M
₿25.4
$42.45M
₿457.34
$42.45M
₿457.34
Previsão de Preço do StorX(srx)
753 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.02 $42.2M
₿453.48
$1
₿0.000010
$0.9953
₿0.000010
$11.31M
₿120.31
$42.2M
₿453.48
$42.2M
₿453.48
756 Lisk  LSK $0.1856
₿0.0000019
-10.83 $41.9M
₿452.12
$0.2082
₿0.0000021
$0.184
₿0.0000019
$8.59M
₿93.09
$74.05M
₿798.97
$41.9M
₿452.12
Previsão de Preço do Lisk(lsk)
757 Audius  AUDIO $0.0301
₿0.00000032
-4.85 $41.83M
₿450.11
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$6.64M
₿74.58
$41.83M
₿450.11
$41.83M
₿450.11
Previsão de Preço do Audius(audio)
758 io.net  IO $0.1546
₿0.0000016
-10.37 $41.63M
₿448.96
$0.1826
₿0.0000019
$0.1502
₿0.0000016
$27.23M
₿293.27
$123.73M
₿1.33K
$41.63M
₿448.96
Previsão de Preço do io.net(io)
760 Swipe  SXP $0.06221
₿0.00000066
-8.10 $41.53M
₿446
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$4.02M
₿43.22
$41.66M
₿447.39
$41.53M
₿446
Previsão de Preço do Swipe(sxp)
761 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0413
₿0.00000044
-6.00 $41.29M
₿445.36
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$6.13M
₿66.02
$41.29M
₿445.36
$41.29M
₿445.36
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
762 StraitsX XUSD  XUSD $0.9997
₿0.000010
-0.01* $41.38M
₿444.68
$1
₿0.000010
$0.9995
₿0.000010
$15.06M
₿165.54
$41.38M
₿444.68
$41.38M
₿444.68
765 Osmosis  OSMO $0.0541
₿0.00000058
-6.05 $41.11M
₿441.58
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.79M
₿40.81
$53.34M
₿572.92
$41.11M
₿441.58
Previsão de Preço do Osmosis(osmo)
767 Binance-Peg DAI  DAI $0.9996
₿0.000010
0.02 $40.98M
₿440.41
$1
₿0.000010
$0.995
₿0.000010
$3.42M
₿36.75
$40.98M
₿440.41
$40.98M
₿440.41
Previsão de Preço do Binance-Peg DAI(dai)
768 Socean Staked Sol  INF $186.58
₿0.0020
-5.84 $40.7M
₿437.1
$199.22
₿0.0020
$185.25
₿0.0019
$1.3M
₿13.77
$124.67M
₿1.34K
$40.7M
₿437.1
Previsão de Preço do Socean Staked Sol(inf)
770 BOOK OF MEME  BOME $0.0005867
₿0.0000000063
-11.16 $40.48M
₿436.4
$0.0006677
₿0.0000000069
$0.0005866
₿0.0000000063
$19.73M
₿208.82
$40.48M
₿436.4
$40.48M
₿436.4
Previsão de Preço do BOOK OF MEME(bome)
771 Gigachad  GIGA $0.004219
₿0.000000045
-8.51 $40.57M
₿434.39
$0.004617
₿0.000000048
$0.004186
₿0.000000045
$1.9M
₿20.25
$40.57M
₿434.39
$40.57M
₿434.39
Previsão de Preço do Gigachad(giga)
776 Tokamak Network  TON $0.7235
₿0.0000077
-2.44 $39.88M
₿429.54
$0.7479
₿0.0000079
$0.717
₿0.0000077
$501.73K
₿5.42
$72.54M
₿781.32
$39.88M
₿429.54
Previsão de Preço do Tokamak Network(ton)
779 PAAL AI  PAAL $0.04451
₿0.00000047
-1.83 $39.96M
₿425
$0.05325
₿0.00000055
$0.04275
₿0.00000046
$8.33M
₿71.42
$44.52M
₿473.55
$39.96M
₿425
Previsão de Preço do PAAL AI(paal)
780 CYBER  CYBER $0.7146
₿0.0000076
-5.76 $39.75M
₿427.62
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$14.14M
₿152.11
$71.49M
₿769.07
$39.75M
₿427.62
Previsão de Preço do CYBER(cyber)
782 Everipedia  IQ $0.00161
₿0.000000017
-4.68 $39.53M
₿424.61
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.09M
₿13.71
$39.53M
₿424.61
$39.53M
₿424.61
Previsão de Preço do Everipedia(iq)
785 Mil.k Alliance  MLK $0.07562
₿0.00000080
0.87 $39.23M
₿424.67
$0.07754
₿0.00000083
$0.07139
₿0.00000076
$3.44M
₿36.58
$73.66M
₿797.48
$39.23M
₿424.67
Previsão de Preço do Mil.k Alliance(mlk)
786 Hermez Network Token  HEZ $3.57
₿0.000038
-0.55 $39.48M
₿422.98
$3.61
₿0.000038
$3.52
₿0.000037
$28.89K
₿0.31
$39.48M
₿422.98
$39.48M
₿422.98
Previsão de Preço do Hermez Network Token(hez)
789 Delysium  AGI $0.01692
₿0.00000018
-11.80 $38.96M
₿422.87
$0.01925
₿0.00000020
$0.01693
₿0.00000018
$2.47M
₿26.31
$50.79M
₿551.18
$38.96M
₿422.87
Previsão de Preço do Delysium(agi)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.1M
₿420.21
$0.9997
₿0.000010
$0.9994
₿0.000010
$866.45K
₿16.07
$39.1M
₿420.21
$39.1M
₿420.21
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
793 DOVU  DOVU $0.003878
₿0.000000041
-8.75 $38.78M
₿417.12
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$433.35K
₿4.66
$38.78M
₿417.12
$38.78M
₿417.12
Previsão de Preço do DOVU(dovu)
796 Kyber Network Crystal  KNC $0.2258
₿0.0000024
-4.85 $38.43M
₿412.65
$0.2373
₿0.0000025
$0.2228
₿0.0000023
$4.22M
₿45.57
$54.4M
₿584.14
$38.43M
₿412.65
Previsão de Preço do Kyber Network Crystal(knc)
797 Chromia  CHR $0.04488
₿0.00000048
-6.15 $38.25M
₿411.69
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.79M
₿51.2
$38.25M
₿411.69
$38.25M
₿411.69
Previsão de Preço do Chromia(chr)
798 CertiK  CTK $0.2471
₿0.0000026
-7.92 $38.24M
₿412.6
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$4.05M
₿43.45
$38.3M
₿413.25
$38.24M
₿412.6
Previsão de Preço do CertiK(ctk)
799 Metis Token  METIS $5.24
₿0.000056
-7.58 $38.3M
₿412.01
$5.75
₿0.000060
$5.08
₿0.000054
$8.58M
₿92.14
$52.47M
₿564.45
$38.3M
₿412.01
Previsão de Preço do Metis Token(metis)
800 DEAPCOIN  DEP $0.001388
₿0.000000014
0.19 $38.23M
₿414.66
$0.001401
₿0.000000015
$0.001375
₿0.000000014
$2.63K
₿0.03
$41.52M
₿450.31
$38.23M
₿414.66
Previsão de Preço do DEAPCOIN(dep)
802 GXChain  GXC $0.5053
₿0.0000052
-5.57 $37.9M
₿390.6
$0.5597
₿0.0000058
$0.4817
₿0.0000051
$1.87K
₿0.02
$50.54M
₿520.8
$37.9M
₿390.6
Previsão de Preço do GXChain(gxc)
803 WAX  WAXP $0.008357
₿0.000000089
-7.05 $37.89M
₿407.49
$0.009035
₿0.000000094
$0.008285
₿0.000000089
$2.45M
₿26.41
$70.26M
₿755.65
$37.89M
₿407.49
Previsão de Preço do WAX(waxp)
804 Fractal Bitcoin  FB $0.4041
₿0.0000043
0.61 $37.8M
₿406
$0.4079
₿0.0000044
$0.4009
₿0.0000042
$4.93M
₿52.81
$56.89M
₿611
$37.8M
₿406
Previsão de Preço do Fractal Bitcoin(fb)
806 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-2.48 $37.66M
₿405.48
$2.41
₿0.000025
$2.27
₿0.000024
$11.16M
₿119.87
$70.19M
₿755.79
$37.66M
₿405.48
Previsão de Preço do Santos FC Fan Token(santos)
808 Lista USD  LISUSD $0.998
₿0.000010
-0.02 $37.53M
₿403.22
$0.9984
₿0.000010
$0.9948
₿0.000010
$341.22K
₿3.67
$38.55M
₿414.21
$37.53M
₿403.22
Previsão de Preço do Lista USD(lisusd)
810 Ergo  ERG $0.4531
₿0.0000048
-3.88 $37.5M
₿402.89
$0.4726
₿0.0000049
$0.4499
₿0.0000048
$194.18K
₿2.09
$44.29M
₿475.89
$37.5M
₿402.89
Previsão de Preço do Ergo(erg)
814 TerraUSD  USTC $0.006623
₿0.000000071
-7.70 $36.97M
₿397.92
$0.007199
₿0.000000075
$0.006426
₿0.000000069
$5.62M
₿60.54
$40.3M
₿433.73
$36.97M
₿397.92
Previsão de Preço do TerraUSD(ustc)
815 Manta Network  MANTA $0.0803
₿0.00000086
-4.79 $36.81M
₿396.99
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$12.54M
₿134.77
$80.37M
₿866.81
$36.81M
₿396.99
Previsão de Preço do Manta Network(manta)
816 Universal ETH  UNIETH $3,614.66
₿0.038
-2.81 $36.84M
₿395.49
$3,767.25
₿0.039
$3,576.31
₿0.038
$6.81K
₿0.07
$36.84M
₿395.49
$36.84M
₿395.49
Previsão de Preço do Universal ETH(unieth)
817 Ontology Gas  ONG $0.08339
₿0.00000089
-8.58 $36.8M
₿396.16
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.4M
₿15.05
$66.67M
₿717.68
$36.8M
₿396.16
Previsão de Preço do Ontology Gas(ong)
819 Euler  EUL $1.96
₿0.000021
-10.41 $36.66M
₿394.85
$2.19
₿0.000023
$1.96
₿0.000021
$4.86M
₿52.12
$53.33M
₿574.4
$36.66M
₿394.85
Previsão de Preço do Euler(eul)
822 Liquity  LQTY $0.3735
₿0.0000040
-11.14 $36.59M
₿393.4
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$10.11M
₿109.18
$37.32M
₿401.31
$36.59M
₿393.4
Previsão de Preço do Liquity(lqty)
823 Hypha Staked AVAX  STAVAX $14.65
₿0.00015
-6.62 $36.52M
₿392.88
$15.85
₿0.00016
$14.44
₿0.00015
$35.73K
₿0.36
$36.52M
₿392.88
$36.52M
₿392.88
Previsão de Preço do Hypha Staked AVAX(stavax)
826 Auction  AUCTION $5.11
₿0.000055
-7.77 $36.22M
₿390.58
$5.55
₿0.000058
$5.01
₿0.000054
$8.4M
₿90.33
$39.04M
₿420.92
$36.22M
₿390.58
Previsão de Preço do Auction(auction)
828 Wrapped NXM  WNXM $77.99
₿0.00083
-1.76 $36.28M
₿389.87
$80.86
₿0.00084
$77.27
₿0.00083
$163.1K
₿1.75
$36.28M
₿389.87
$36.28M
₿389.87
Previsão de Preço do Wrapped NXM(wnxm)
830 Purr  PURR $0.06085
₿0.00000065
-1.24 $36.26M
₿384.45
$0.063
₿0.00000066
$0.0595
₿0.00000062
$1.06M
₿11.8
$36.26M
₿384.45
$36.26M
₿384.45
Previsão de Preço do Purr(purr)
831 Slash Vision Labs  SVL $0.01732
₿0.00000018
-25.72 $36.23M
₿384.62
$0.02332
₿0.00000024
$0.01706
₿0.00000018
$270.61K
₿4.16
$175.28M
₿1.86K
$36.23M
₿384.62
Previsão de Preço do Slash Vision Labs(svl)
834 Civic  CVC $0.04491
₿0.00000048
-4.72 $36.05M
₿388.08
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.57M
₿49.59
$44.95M
₿483.89
$36.05M
₿388.08
Previsão de Preço do Civic(cvc)
835 Steem  STEEM $0.06699
₿0.00000072
-5.20 $36M
₿387.09
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.25M
₿84.77
$36.01M
₿387.24
$36M
₿387.09
Previsão de Preço do Steem(steem)
836 RIF Token  RIF $0.03573
₿0.00000038
-2.96 $35.72M
₿384.67
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.28M
₿24.59
$35.72M
₿384.67
$35.72M
₿384.67
Previsão de Preço do RIF Token(rif)
838 Cloud  CLOUD $0.0666
₿0.00000071
-3.78 $35.68M
₿383.44
$0.06929
₿0.00000073
$0.06628
₿0.00000071
$376.08K
₿4.04
$66.6M
₿715.8
$35.68M
₿383.44
Previsão de Preço do Cloud(cloud)
840 Hivemapper  HONEY $0.0064
₿0.000000069
-2.21 $35.55M
₿385.67
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$610.01K
₿6.58
$41.74M
₿452.85
$35.55M
₿385.67
Previsão de Preço do Hivemapper(honey)
841 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿381.95
$1
₿0.000010
$0.9997
₿0.000010
$1.11M
₿9.18
$35.55M
₿381.96
$35.55M
₿381.95
Previsão de Preço do Celo Dollar(cusd)
846 Zentry  ZENT $0.004517
₿0.000000048
-2.31 $35.19M
₿378.99
$0.004659
₿0.000000050
$0.00451
₿0.000000048
$2.18M
₿26.04
$43.86M
₿472.38
$35.19M
₿378.99
Previsão de Preço do Zentry(zent)
847 Snowbank  SB $220.22
₿0.0023
0.54 $35.16M
₿377.76
$221.7
₿0.0023
$201.91
₿0.0021
$183.19
₿0
$35.16M
₿377.76
$35.16M
₿377.76
Previsão de Preço do Snowbank(sb)
848 Aevo  AEVO $0.0383
₿0.00000041
-10.20 $35.09M
₿377.55
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$13.45M
₿144.33
$38.3M
₿412.13
$35.09M
₿377.55
Previsão de Preço do Aevo(aevo)
850 SATS (Ordinals)  SATS $0.00000001661
₿0.00000000000017
-11.11 $34.89M
₿375.68
$0.00000001872
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.76M
₿63.15
$34.89M
₿375.68
$34.89M
₿375.68
Previsão de Preço do SATS (Ordinals)(sats)
851 Liquity USD  LUSD $1
₿0.000010
0.26 $34.62M
₿371.61
$1
₿0.000010
$0.9957
₿0.000010
$196.01K
₿2.11
$34.62M
₿371.61
$34.62M
₿371.61
852 Taiko  TAIKO $0.1696
₿0.0000018
-10.20 $34.58M
₿372.45
$0.1888
₿0.0000019
$0.1691
₿0.0000018
$5.83M
₿48.9
$169.59M
₿1.83K
$34.58M
₿372.45
Previsão de Preço do Taiko(taiko)
853 Balancer  BAL $0.5354
₿0.0000057
-1.95 $34.58M
₿371.21
$0.5525
₿0.0000059
$0.5348
₿0.0000057
$1.84M
₿19.78
$38.17M
₿409.73
$34.58M
₿371.21
Previsão de Preço do Balancer(bal)
856 Bit2Me  B2M $0.01161
₿0.00000012
-1.63 $34.29M
₿368.53
$0.01188
₿0.00000012
$0.01149
₿0.00000012
$58.11K
₿0.62
$57.38M
₿616.67
$34.29M
₿368.53
Previsão de Preço do Bit2Me(b2m)
857 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.19 $34.1M
₿368.45
$1.01
₿0.000010
$0.9815
₿0.000010
$1.06M
₿11.49
$34.1M
₿368.45
$34.1M
₿368.45
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
858 Across Protocol  ACX $0.05132
₿0.00000055
-4.62 $33.98M
₿366.35
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.27M
₿24.33
$51.33M
₿553.32
$33.98M
₿366.35
Previsão de Preço do Across Protocol(acx)
859 Songbird  SGB $0.002119
₿0.000000022
-1.49 $33.97M
₿364.3
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$221.3K
₿2.41
$40.43M
₿433.59
$33.97M
₿364.3
Previsão de Preço do Songbird(sgb)
861 Metal  MTL $0.3802
₿0.0000040
-8.93 $33.87M
₿364.47
$0.4174
₿0.0000044
$0.3783
₿0.0000040
$4.34M
₿47.89
$33.87M
₿364.47
$33.87M
₿364.47
Previsão de Preço do Metal(mtl)
862 BLOCKv  VEE $0.009279
₿0.000000099
8.78 $33.83M
₿363.59
$0.009699
₿0.00000010
$0.00846
₿0.000000089
$234.91K
₿2.57
$33.83M
₿363.59
$33.83M
₿363.59
Previsão de Preço do BLOCKv(vee)
864 AI Analysis Token  AIAT $0.3059
₿0.0000032
2.48 $33.76M
₿361.54
$0.3059
₿0.0000033
$0.297
₿0.0000031
$22.18K
₿0.24
$152.98M
₿1.64K
$33.76M
₿361.54
Previsão de Preço do AI Analysis Token(aiat)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $93,133
₿0.99
-1.85 $33.69M
₿362.71
$95,284
₿1.0080
$92,052
₿0.99
$9.73K
₿0.29
$33.69M
₿362.71
$33.69M
₿362.71
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.86
$0
$0
$489.37
₿0.01
$33.46M
₿351.86
$33.46M
₿351.86
Previsão de Preço do Hive Dollar(hbd)
871 Cobak Token  CBK $0.335
₿0.0000035
-3.29 $33.23M
₿356.14
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$4.49M
₿48.17
$33.51M
₿359.06
$33.23M
₿356.14
Previsão de Preço do Cobak Token(cbk)
872 Osaka Protocol  OSAK $0.00000004347
₿0.00000000000046
-5.22 $33.1M
₿355.3
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$24.46K
₿0.32
$33.1M
₿355.3
$33.1M
₿355.3
Previsão de Preço do Osaka Protocol(osak)
874 Chain-key Bitcoin  CKBTC $93,084
₿0.99
-2.10 $33.04M
₿355.18
$95,501
₿1.0039
$92,222
₿0.99
$2.48M
₿26.7
$33.04M
₿355.18
$33.04M
₿355.18
Previsão de Preço do Chain-key Bitcoin(ckbtc)
876 Ocean Protocol  OCEAN $0.1648
₿0.0000017
-1.69 $32.99M
₿354.5
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$81.92K
₿0.87
$44.16M
₿474.5
$32.99M
₿354.5
Previsão de Preço do Ocean Protocol(ocean)
877 Bifrost  BFC $0.02367
₿0.00000025
-3.19 $32.94M
₿353.95
$0.02465
₿0.00000026
$0.02323
₿0.00000025
$1.28M
₿13.75
$56.08M
₿602.59
$32.94M
₿353.95
Previsão de Preço do Bifrost(bfc)
878 DIAdata  DIA $0.2752
₿0.0000029
-5.80 $32.94M
₿353.51
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.54M
₿23.95
$46.46M
₿498.66
$32.94M
₿353.51
Previsão de Preço do DIAdata(dia)
880 Token Pocket  TPT $0.01006
₿0.00000010
-0.94 $32.7M
₿351.86
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$86.91K
₿0.94
$32.7M
₿351.86
$32.7M
₿351.86
Previsão de Preço do Token Pocket(tpt)
881 Gravity (by Galxe)  G $0.004507
₿0.000000048
-6.84 $32.61M
₿350.34
$0.004861
₿0.000000051
$0.004496
₿0.000000048
$2.91M
₿32.76
$54.1M
₿581.27
$32.61M
₿350.34
Previsão de Preço do Gravity (by Galxe)(g)
883 Xai  XAI $0.01664
₿0.00000017
-11.18 $32.47M
₿349.41
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$19.63M
₿214.21
$35.4M
₿380.95
$32.47M
₿349.41
Previsão de Preço do Xai(xai)
886 Smooth Love Potion  SLP $0.0008835
₿0.0000000095
-6.66 $32.21M
₿349.29
$0.001054
₿0.000000011
$0.0008843
₿0.0000000095
$10.51M
₿111.82
$32.21M
₿349.29
$32.21M
₿349.29
Previsão de Preço do Smooth Love Potion(slp)
889 XT.com Token  XT $5.32
₿0.000057
-2.99 $32.17M
₿345.44
$5.52
₿0.000058
$5.29
₿0.000057
$14.82M
₿158.12
$5.32B
₿57.14K
$32.17M
₿345.44
Previsão de Preço do XT.com Token(xt)
890 FIDA  FIDA $0.03232
₿0.00000034
-10.29 $32.04M
₿344.74
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.51M
₿112.69
$32.33M
₿347.9
$32.04M
₿344.74
Previsão de Preço do FIDA(fida)
895 Advertise Coin  ADCO $0.706
₿0.0000075
-3.27 $31.77M
₿341.6
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.81K
₿0.12
$35.3M
₿379.56
$31.77M
₿341.6
Previsão de Preço do Advertise Coin(adco)
896 Aurora  AURORA $0.04723
₿0.00000050
-3.46 $31.78M
₿341.48
$0.04902
₿0.00000051
$0.04628
₿0.00000049
$519.02K
₿5.58
$47.23M
₿507.52
$31.78M
₿341.48
Previsão de Preço do Aurora(aurora)
899 Cartesi  CTSI $0.03496
₿0.00000037
-6.75 $31.52M
₿338.78
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.29M
₿35.34
$34.97M
₿375.9
$31.52M
₿338.78
Previsão de Preço do Cartesi(ctsi)
900 GameBuild  GAME $0.001694
₿0.000000018
-5.16 $31.55M
₿338.98
$0.001823
₿0.000000019
$0.001678
₿0.000000018
$2.46M
₿26.78
$36.29M
₿389.92
$31.55M
₿338.98
Previsão de Preço do GameBuild(game)
901 Moonwell  WELL $0.006826
₿0.000000073
-11.69 $31.32M
₿337.32
$0.00773
₿0.000000081
$0.006826
₿0.000000073
$755.7K
₿8.08
$34.57M
₿372.33
$31.32M
₿337.32
Previsão de Preço do Moonwell(well)
903 Phala Network  PHA $0.03803
₿0.00000040
-7.76 $31.38M
₿336.23
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.89M
₿180.91
$38M
₿407.21
$31.38M
₿336.23
Previsão de Preço do Phala Network(pha)
905 Dacxi  DXI $0.0006455
₿0.0000000069
-2.58 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006347
₿0.0000000066
$344.25K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
908 Medibloc  MED $0.002888
₿0.000000031
-0.74 $31.06M
₿333.46
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.14M
₿55.48
$33.37M
₿358.21
$31.06M
₿333.46
Previsão de Preço do Medibloc(med)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
911 Thena  THE $0.2529
₿0.0000027
-4.77 $30.96M
₿332.42
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$13.87M
₿152.11
$69.33M
₿744.46
$30.96M
₿332.42
Previsão de Preço do Thena(the)
912 Pepecoin  PEP $0.0003062
₿0.0000000032
3.69 $31.01M
₿324.33
$0.0003034
₿0.0000000032
$0.0002797
₿0.0000000030
$161.46K
₿1.72
$31.01M
₿324.33
$31.01M
₿324.33
Previsão de Preço do Pepecoin(pep)
913 Kujira  KUJI $0.04532
₿0.00000048
-6.18 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$20.72
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
914 Wilder World  WILD $0.06397
₿0.00000068
-7.92 $30.62M
₿328.57
$0.06949
₿0.00000073
$0.06329
₿0.00000068
$486.29K
₿5.21
$31.97M
₿343.03
$30.62M
₿328.57
Previsão de Preço do Wilder World(wild)
917 Magic  MAGIC $0.09542
₿0.0000010
-11.78 $30.31M
₿327.66
$0.1093
₿0.0000011
$0.09312
₿0.00000099
$30.15M
₿337.47
$33.18M
₿358.67
$30.31M
₿327.66
Previsão de Preço do Magic(magic)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
919 CargoX  CXO $0.181
₿0.0000019
-0.67 $30.25M
₿325.09
$0.1923
₿0.0000020
$0.1803
₿0.0000019
$57.83K
₿0.62
$38.94M
₿418.36
$30.25M
₿325.09
Previsão de Preço do CargoX(cxo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀