Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$107.9B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 5 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
493 Chromia  CHR $0.08669
₿0.0000055
1.67 $72.96M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.35M
₿400.29
$72.96M
₿4.53K
$72.96M
₿4.53K
Previsão de Preço do Chromia(chr)
495 Neiro  NEIRO $0.0001731
1.28 $73M
$0.000181
$0.0001693
$50.41M
$73M
$73M
Previsão de Preço do Neiro(neiro)
496 dKargo  DKA $0.01548
₿0.00000056
-0.03 $72.58M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$3.33M
₿96.01
$77.43M
₿2.7K
$72.58M
₿2.01K
Previsão de Preço do dKargo(dka)
497 Phala Network  PHA $0.09214
₿0.0000035
0.27 $72.6M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$20.86M
₿149.64
$92.16M
₿3.55K
$72.6M
₿2.27K
Previsão de Preço do Phala Network(pha)
498 Yield Guild Games  YGG $0.1679
₿0.000018
0.05 $72.42M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.65M
₿2.81K
$168.01M
₿18.89K
$72.42M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
500 L2 Standard Bridged WETH (Blast)  WETH $1,789.42
-0.49 $72.26M
$1,833.08
$1,752.99
$640.76K
$72.26M
$72.26M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
501 Zebec Network  ZBCN $0.0009424
-1.27 $72.02M
$0.0009725
$0.000936
$11.24M
$94.3M
$72.02M
Previsão de Preço do Zebec Network(zbcn)
502 USDX  USDX $0.6428
₿0.000012
-0.29 $71.72M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$22.66K
₿4.74
$71.72M
₿1.44K
$71.72M
₿1.44K
Previsão de Preço do USDX(usdx)
504 Ontology Gas  ONG $0.1721
₿0.0000057
0.24 $70.3M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.92M
₿95.25
$171.56M
₿5.72K
$70.3M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
505 STP Network  STPT $0.03631
₿0.00000097
-0.61 $70.78M
₿1.9K
$0.03715
₿0.0000010
$0.03587
₿0.00000097
$7.39M
₿90.69
$70.78M
₿1.9K
$70.78M
₿1.9K
Previsão de Preço do STP Network(stpt)
506 Bone ShibaSwap  BONE $0.2797
₿0.000010
1.76 $69.88M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.46M
₿135.83
$69.91M
₿2.52K
$69.88M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
508 Songbird  SGB $0.004446
₿0.00000018
2.43 $70.34M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$226.23K
₿5.07
$83.59M
₿3.29K
$70.34M
₿2.71K
Previsão de Preço do Songbird(sgb)
509 WAX  WAXP $0.01985
₿0.0000012
-2.51 $69.67M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$7.5M
₿108.14
$74.96M
₿4.64K
$69.67M
₿4.23K
Previsão de Preço do WAX(waxp)
511 Solend  SLND $0.2806
₿0.000019
-4.69 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$21.15K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsão de Preço do Solend(slnd)
512 Puff The Dragon  PUFF $0.07796
₿0.0000034
-0.46 $69.32M
₿1.51K
$0.07946
₿0.0000039
$0.07744
₿0.0000034
$100.04K
₿18.02
$69.32M
₿3.11K
$69.32M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
513 Mil.k Alliance  MLK $0.155
₿0.0000055
1.66 $69.62M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.59M
₿25.65
$153.65M
₿5.61K
$69.62M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
514 Dogelon Mars  ELON $0.0000001258
₿0.0000000000036
0.90 $69.14M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.44M
₿63.68
$125.79M
₿3.63K
$69.14M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
515 Verge  XVG $0.004184
₿0.00000012
2.13 $69.03M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.21M
₿1.91K
$69.17M
₿2.07K
$69.03M
₿2.07K
Previsão de Preço do Verge(xvg)
516 Stratis  STRAX $0.0353
₿0.0000015
1.37 $68.94M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.9M
₿36.4
$73.05M
$68.94M
₿2.99K
Previsão de Preço do Stratis(strax)
517 Civic  CVC $0.08568
₿0.0000027
1.04 $68.66M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.47M
₿173.1
$85.62M
₿2.8K
$68.66M
₿2.25K
Previsão de Preço do Civic(cvc)
519 Marlin  POND $0.008357
₿0.00000044
0.26 $68.31M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.32M
₿83.75
$83.46M
₿3.62K
$68.31M
₿3.62K
Previsão de Preço do Marlin(pond)
520 Dymension  DYM $0.2559
₿0.000071
0.92 $67.68M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$20.74M
₿338.99
$255.66M
₿71.25K
$67.68M
₿11.53K
Previsão de Preço do Dymension(dym)
522 Islamic Coin  ISLM $0.03907
₿0.00000076
-0.53 $67.08M
₿0
$0.03945
₿0.00000085
$0.03882
₿0.00000075
$730.35K
₿21.5
$787.76M
₿15.33K
$67.08M
₿0
Previsão de Preço do Islamic Coin(islm)
524 Moonwell  WELL $0.02023
₿0.00000063
-0.08 $67.04M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.43M
₿25.25
$101.14M
₿3.14K
$67.04M
₿1.37K
Previsão de Preço do Moonwell(well)
525 Zentry  ZENT $0.009832
-2.55 $66.35M
$0.01008
$0.009234
$4.06M
$95.82M
$66.35M
Previsão de Preço do Zentry(zent)
526 Huobi Token  HT $0.4159
₿0.000011
-2.54 $66.18M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$17.76K
₿27.72
$83.47M
₿2.32K
$66.18M
₿1.84K
Previsão de Preço do Huobi Token(ht)
527 TerraUSD  USTC $0.01183
₿0.00000035
6.46 $66.14M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.2M
₿160.98
$72.06M
₿3.51K
$66.14M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
528 Cetus Protocol  CETUS $0.09577
₿0.0000022
0.57 $66.14M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18.19M
₿152.7
$95.65M
₿1.11K
$66.14M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
529 Dogs  DOGS $0.0001281
₿0.000000017
2.07 $66.22M
$0.0001322
$0.0001231
$18.82M
$70.48M
₿9.35K
$66.22M
Previsão de Preço do Dogs(dogs)
530 Pundi X  PUNDIX $0.2548
₿0.000012
1.05 $65.89M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.17M
₿693.31
$65.89M
₿3.21K
$65.89M
₿3.21K
Previsão de Preço do Pundi X(pundix)
533 PayProtocol Paycoin  PCI $0.06364
₿0.0000036
6.32 $65.37M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$984.84K
₿26.77
$121.46M
₿14.39K
$65.37M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
535 ConstitutionDAO  PEOPLE $0.01269
₿0.00000051
0.21 $64.2M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$31.26M
₿537.14
$64.2M
₿2.58K
$64.2M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
536 Arcblock  ABT $0.6495
₿0.000040
0.37 $64.04M
₿4.03K
$0.651
₿0.000043
$0.627
₿0.000039
$578.77K
₿141.83
$120.84M
₿7.6K
$64.04M
₿4.03K
Previsão de Preço do Arcblock(abt)
537 Oasys  OAS $0.01616
₿0.0000011
-1.95 $63.98M
₿2.17K
$0.01648
₿0.0000011
$0.01579
₿0.0000011
$660.91K
₿16.86
$161.66M
₿11.65K
$63.98M
₿2.17K
Previsão de Preço do Oasys(oas)
538 Moonbeam  GLMR $0.06539
₿0.0000062
-2.20 $63.27M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.84M
₿174.35
$76.23M
₿6.98K
$63.27M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
539 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.04 $63.07M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.97M
₿13.66
$214.21M
₿1.3K
$63.07M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
540 Tellor  TRB $23.54
₿0.0012
0.30 $62.49M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$21.01M
₿418.83
$64.39M
₿3.16K
$62.49M
₿3.12K
Previsão de Preço do Tellor(trb)
541 Diamond Launch  DLC $0.1407
₿0.0000022
-0.72 $62.76M
₿211.56
$0.1438
₿0.0000022
$0.1382
₿0.0000021
$566.29K
₿1.16
$140.97M
₿2.2K
$62.76M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
543 Dent  DENT $0.0006496
₿0.000000026
2.02 $62.07M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.46M
₿153.75
$64.89M
₿2.67K
$62.07M
₿2.55K
Previsão de Preço do Dent(dent)
546 ECOMI  OMI $0.0002275
₿0.0000000099
-0.46 $61.85M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.9M
₿7.27
$70.97M
₿3.11K
$61.85M
₿2.71K
Previsão de Preço do ECOMI(omi)
547 JOE  JOE $0.1556
₿0.000011
0.79 $61.69M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.51M
₿381.33
$77.75M
₿5.65K
$61.69M
₿3.86K
Previsão de Preço do JOE(joe)
548 Centrifuge  CFG $0.1191
₿0.000012
-2.41 $61.22M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$795.75K
₿16.97
$67.05M
₿6.64K
$61.22M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
549 Bit2Me  B2M $0.01235
₿0.00000013
-2.93 $61.13M
₿663.89
$0.01273
₿0.00000013
$0.01221
₿0.00000013
$48.91K
₿1.26
$61.75M
₿678.59
$61.13M
₿663.89
Previsão de Preço do Bit2Me(b2m)
550 Smooth Love Potion  SLP $0.001485
₿0.000000076
1.59 $60.97M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.56M
₿254.16
$60.97M
$60.97M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
552 Medibloc  MED $0.006389
₿0.00000024
1.81 $60.99M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$486.08K
₿459.55
$66.07M
₿2.31K
$60.99M
₿1.99K
Previsão de Preço do Medibloc(med)
553 ALEO  ALEO $0.1686
₿0.0022
-8.75 $60.86M
₿0
$0.1855
₿0.
$0.1672
₿0.
$6.25M
₿0
$287.26M
$60.86M
₿0
Previsão de Preço do ALEO(aleo)
554 MetFi  METFI $0.42
₿0.000021
-6.03 $60.74M
₿90.19
$0.4474
₿0.000022
$0.3625
₿0.000020
$994.54K
₿5.05
$201.96M
₿17.02K
$60.74M
₿90.19
Previsão de Preço do MetFi(metfi)
555 Banana Gun  BANANA $17.41
₿0.00068
5.59 $60.76M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$26.85M
₿49.26
$147.31M
₿6.9K
$60.76M
₿1.66K
Previsão de Preço do Banana Gun(banana)
556 Steem  STEEM $0.1194
₿0.0000045
1.07 $60.21M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$22.17M
₿87.05
$60.33M
$60.21M
₿2.1K
Previsão de Preço do Steem(steem)
557 FunFair  FUN $0.005694
₿0.00000010
21.20 $60.07M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$72.65M
₿113.44
$62.35M
₿1.16K
$60.07M
₿1.12K
Previsão de Preço do FunFair(fun)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 Humans.ai  HEART $0.007695
₿0.00000039
-0.42 $59.87M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$125.24K
₿8.91
$59.87M
₿3.09K
$59.87M
₿2.21K
Previsão de Preço do Humans.ai(heart)
560 Kamino  KMNO $0.0447
-1.73 $60.19M
$0.04597
$0.04389
$14.54M
$445.85M
$60.19M
Previsão de Preço do Kamino(kmno)
561 AI Analysis Token  AIAT $0.5435
₿0.0000077
1.27 $59.79M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$106.03K
₿16.83
$270.9M
₿3.89K
$59.79M
₿0
Previsão de Preço do AI Analysis Token(aiat)
562 Taiko  TAIKO $0.5773
0.07 $59.21M
$0.5968
$0.5622
$16.13M
$575.28M
$59.21M
Previsão de Preço do Taiko(taiko)
563 SingularityNET  AGIX $0.1882
₿0.000014
-0.16 $59.41M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.52K
₿2.42K
$89.78M
₿20.84K
$59.41M
₿19.06K
Previsão de Preço do SingularityNET(agix)
564 Ergo  ERG $0.7399
₿0.000024
-1.20 $59.29M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.55K
₿6
$72.15M
₿2.41K
$59.29M
₿1.84K
Previsão de Preço do Ergo(erg)
565 GameBuild  GAME $0.003456
10.85 $59.36M
$0.003916
$0.002992
$48.5M
$74.03M
$59.36M
Previsão de Preço do GameBuild(game)
567 L2 Standard Bridged WETH (Optimism)  WETH $1,787.51
-0.83 $58.14M
$1,838.18
$1,756.96
$26.1M
$58.57M
$58.14M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
568 Numeraire  NMR $7.26
₿0.00046
-1.45 $57.98M
₿2.9K
$7.5
₿0.00048
$7.24
₿0.00045
$7.08M
₿121.21
$77.31M
₿4.95K
$57.98M
₿2.9K
Previsão de Preço do Numeraire(nmr)
571 Liquity  LQTY $0.5927
₿0.000021
0.63 $57.55M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.42M
₿536.98
$59.11M
₿2.2K
$57.55M
₿2.1K
Previsão de Preço do Liquity(lqty)
572 Metal  MTL $0.68
₿0.000030
1.25 $57.56M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.11M
₿154.98
$57.56M
₿2.02K
$57.56M
₿1.96K
Previsão de Preço do Metal(mtl)
573 Binance USD  BUSD $0.9859
₿0.000014
-1.25 $57.26M
₿1.04K
$1.02
₿0.000014
$0.989
₿0.000014
$8.41K
₿10.08
$57.26M
₿1.04K
$57.26M
₿1.04K
574 CorgiAI  CORGIAI $0.0001657
₿0.000000031
-1.80 $57.56M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$69.01K
₿6.96
$62.41M
₿11.81K
$57.56M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
575 SuperRare  RARE $0.06868
₿0.0000024
-9.54 $56.89M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$278.06M
₿176.72
$68.56M
₿2.42K
$56.89M
₿1.66K
Previsão de Preço do SuperRare(rare)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,145.32
₿0.059
-0.33 $56.99M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$821.16K
₿38.74
$56.99M
$56.99M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
577 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.18 $56.65M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.44M
₿423.61
$56.65M
$56.65M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
578 Degen  DEGEN $0.002558
₿0.00000050
-1.65 $56.84M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$23.13M
₿843.4
$94.34M
₿18.47K
$56.84M
₿6.24K
Previsão de Preço do Degen(degen)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.00691
₿0.00000034
2.17 $56.58M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.65M
₿31.77
$68.2M
₿3.39K
$56.58M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
581 Concordium  CCD $0.004908
₿0.000000080
-0.22 $56.27M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$392.13K
₿16.29
$67.92M
₿1.06K
$56.27M
₿754.66
Previsão de Preço do Concordium(ccd)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.32M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
584 PepeCoin  PEPECOIN $0.5107
₿0.000097
-1.02 $55M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$847.52K
₿141.64
$55M
₿12.9K
$55M
₿0
Previsão de Preço do PepeCoin(pepecoin)
585 ChainGPT  CGPT $0.06758
₿0.0000045
0.46 $54.37M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24.27M
₿126.9
$67.22M
₿4.56K
$54.37M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
586 Fimarkcoin.com  FMC $0.002093
₿0.0000000092
-0.01 $53.91M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.46M
₿156.91
$268.26M
₿1.19K
$53.91M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
587 DODO  DODO $0.05389
₿0.0000032
1.51 $53.84M
₿2.15K
$0.05594
₿0.0000034
$0.05267
₿0.0000032
$31.96M
₿187.8
$53.84M
₿3.26K
$53.84M
₿2.15K
Previsão de Preço do DODO(dodo)
588 SECRET  SCRT $0.1769
₿0.0000083
-0.24 $53.83M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.18M
₿60.07
$56.63M
₿2.44K
$53.83M
₿2.27K
Previsão de Preço do SECRET(scrt)
590 Renzo Restaked LST  PZETH $2,140.63
-0.81 $53.97M
$2,194.53
$2,102.54
$1.36K
$53.97M
$53.97M
Previsão de Preço do Renzo Restaked LST(pzeth)
592 Bella Protocol  BEL $0.6693
₿0.000031
-1.32 $53.4M
₿1.88K
$0.7233
₿0.000038
$0.664
₿0.000027
$11.54M
₿1.5K
$66.74M
₿3.16K
$53.4M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
593 Kyber Network Crystal  KNC $0.3144
₿0.000010
0.27 $53.44M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.75M
₿261.84
$75.37M
₿2.59K
$53.44M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
595 Ark  ARK $0.2862
₿0.000013
1.74 $53.05M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$4.35M
₿89.65
$53.64M
$53.05M
₿2.42K
Previsão de Preço do Ark(ark)
596 Avail  AVAIL $0.02587
1.62 $53.06M
$0.02663
$0.02511
$10.81M
$268.42M
$53.06M
Previsão de Preço do Avail(avail)
597 Tokamak Network  TON $1.02
₿0.000040
5.11 $52.31M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$1.92M
₿779.26
$94.13M
₿2.61K
$52.31M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
598 Xai  XAI $0.04956
₿0.000014
-1.60 $52.57M
₿4.11K
$0.0517
₿0.000015
$0.04932
₿0.000014
$51.95M
₿322.43
$92.46M
₿14.6K
$52.57M
₿4.11K
Previsão de Preço do Xai(xai)
599 QANplatform  QANX $0.03109
₿0.0000013
-2.26 $52.8M
₿2.23K
$0.03183
₿0.0000013
$0.02938
₿0.0000013
$370.59K
₿16.63
$65.21M
₿2.75K
$52.8M
₿2.23K
Previsão de Preço do QANplatform(qanx)
600 Kelp Gain  AGETH $1,840.1
-0.39 $52.44M
$1,881.49
$1,802.51
$340.16K
$52.44M
$52.44M
Previsão de Preço do Kelp Gain(ageth)
601 Nosana  NOS $0.623
₿0.000042
1.78 $51.85M
₿3.53K
$0.625
₿0.000044
$0.5912
₿0.000041
$560.19K
₿23.57
$62.17M
₿4.24K
$51.85M
₿3.53K
Previsão de Preço do Nosana(nos)
604 NetMind Token  NMT $1.12
₿0.00013
-3.40 $51.7M
₿0
$1.17
₿0.00016
$1.11
₿0.00013
$1.73M
₿22.34
$161.44M
₿15.38K
$51.7M
₿0
Previsão de Preço do NetMind Token(nmt)
606 Coin98  C98 $0.055
₿0.0000059
-3.02 $51.37M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.19M
₿403.72
$55.01M
₿5.3K
$51.37M
₿3.89K
Previsão de Preço do Coin98(c98)
607 Apu Apustaja  APU $0.0001519
₿0.0000000056
2.80 $51.37M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.48M
₿82.68
$51.37M
₿2.42K
$51.37M
₿0
Previsão de Preço do Apu Apustaja(apu)
608 Goldfinch  GFI $0.555
₿0.000055
-3.79 $51.28M
₿4K
$0.5773
₿0.000062
$0.535
₿0.000054
$663.35K
₿206.72
$63.42M
₿6.38K
$51.28M
₿4K
Previsão de Preço do Goldfinch(gfi)
610 Access Protocol  ACS $0.00124
₿0.000000046
1.78 $50.82M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$715.95K
₿26.63
$109.96M
₿4.02K
$50.82M
₿1.6K
Previsão de Preço do Access Protocol(acs)
611 Wilder World  WILD $0.1575
₿0.000014
-1.19 $51.13M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$576.47K
₿32.35
$78.82M
₿7.14K
$51.13M
₿3.98K
Previsão de Preço do Wilder World(wild)
612 Gemini Dollar  GUSD $1
₿0.000014
0.09 $50.45M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$715.56K
₿20.99
$50.45M
₿1.8K
$50.45M
₿1.8K
613 Autonolas  OLAS $0.3158
₿0.000056
-1.46 $50.16M
₿2.46K
$0.3213
₿0.000057
$0.3119
₿0.000052
$262.44K
₿48.92
$146.67M
₿30.31K
$50.16M
₿2.46K
Previsão de Preço do Autonolas(olas)
616 Moonriver  MOVR $5.16
₿0.00025
-0.94 $49.18M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.42M
₿150.56
$61.08M
₿2.9K
$49.18M
₿2.3K
Previsão de Preço do Moonriver(movr)
621 Vanar Chain  VANRY $0.02492
₿0.0000031
1.26 $48.25M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.5M
₿277.07
$49.62M
₿4.38K
$48.25M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
622 Overnight.fi USD+  USD+ $0.9987
₿0.000014
-0.01* $47.98M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$216.31K
₿131.89
$47.98M
₿1.1K
$47.98M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
623 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.02 $47.96M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$524.36K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
627 dForce Token  DF $0.04769
₿0.00000088
-7.84 $47.55M
₿617.93
$0.05175
₿0.00000090
$0.04754
₿0.00000087
$13.8M
₿55.38
$47.55M
₿882.78
$47.55M
₿617.93
Previsão de Preço do dForce Token(df)
628 WINk  WIN $0.00004771
₿0.0000000022
0.35 $47.34M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.11M
₿117.77
$47.59M
₿2.21K
$47.34M
₿2.13K
Previsão de Preço do WINk(win)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.