Ergebnisseite 5 für Top Ethereum PoW IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoW IOU-Kategorie-Token

Ethereum PoW IOU (3865)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
727	BOOK OF MEME BOME	$0.0006779 ₿0.0000000070	0.64	$46.81M ₿489.3	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.47M ₿151.55	$46.81M ₿489.3	$46.81M ₿489.3
729	GAL (migrated to Gravity - G) GAL	$0.363 ₿0.0000038	3.11	$46.51M ₿351.23	$0.364 ₿0.0000037	$0.2601 ₿0.0000027	$52.21 ₿0	$72.82M ₿549.87	$46.51M ₿351.23
730	Sai SAI	$17.37 ₿0.00018	0.40	$46.37M ₿486.09	$17.43 ₿0.00018	$17.1 ₿0.00018	$20.38 ₿0	$46.37M ₿486.09	$46.37M ₿486.09
731	Tornado Cash TORN	$12.16 ₿0.00012	-1.60	$46.32M ₿484.9	$12.6 ₿0.00013	$12.03 ₿0.00012	$1.14M ₿12.09	$121.55M ₿1.27K	$46.32M ₿484.9
734	Energy Web Token EWT	$0.7625 ₿0.0000079	-2.77	$46.16M ₿483.97	$0.7861 ₿0.0000083	$0.7625 ₿0.0000079	$283.26K ₿2.97	$52.63M ₿551.7	$46.16M ₿483.97
735	Gigachad GIGA	$0.004802 ₿0.000000050	3.69	$46.13M ₿483.25	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.87M ₿19.52	$46.13M ₿483.25	$46.13M ₿483.25
736	io.net IO	$0.1707 ₿0.0000018	3.89	$46M ₿488.47	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$26.03M ₿268.24	$136.7M ₿1.45K	$46M ₿488.47
738	DOVU DOVU	$0.004583 ₿0.000000047	0.81	$45.84M ₿479.65	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$245.51K ₿2.59	$45.84M ₿479.65	$45.84M ₿479.65
739	Stratis STRAX	$0.02229 ₿0.00000023	0.30	$45.79M ₿480.46	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.99M ₿29.96	$47.46M ₿498.05	$45.79M ₿480.46
740	Constellation DAG	$0.01201 ₿0.00000012	1.10	$45.66M ₿479.48	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$491.47K ₿5.18	$45.66M ₿479.48	$45.66M ₿479.48
741	Swipe SXP	$0.06838 ₿0.00000071	2.86	$45.6M ₿478.16	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$14.92M ₿160.45	$45.73M ₿479.52	$45.6M ₿478.16
746	BLAST BLAST	$0.0008371 ₿0.0000000087	4.76	$45.09M ₿472.38	$0.0008381 ₿0.0000000087	$0.0007855 ₿0.0000000083	$2.05M ₿28.81	$83.71M ₿876.94	$45.09M ₿472.38
747	Kelp Gain AGETH	$3,459.01 ₿0.036	0.39	$45M ₿471.65	$3,461.73 ₿0.036	$3,407.98 ₿0.036	$8.45 ₿0	$45M ₿471.65	$45M ₿471.65
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04487 ₿0.00000047	1.23	$44.86M ₿469.65	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.4M ₿46.39	$44.86M ₿469.65	$44.86M ₿469.65
755	Socean Staked Sol INF	$200.65 ₿0.0021	0.56	$43.78M ₿458.12	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.62M ₿17.02	$134.09M ₿1.4K	$43.78M ₿458.12
756	Osmosis OSMO	$0.05768 ₿0.00000060	1.36	$43.77M ₿458.02	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.46M ₿57.89	$56.88M ₿595.21	$43.77M ₿458.02
758	Audius AUDIO	$0.03146 ₿0.00000032	2.95	$43.64M ₿455.31	$0.03137 ₿0.00000032	$0.03016 ₿0.00000031	$3.95M ₿38.29	$43.64M ₿455.31	$43.64M ₿455.31
759	CYBER CYBER	$0.7834 ₿0.0000081	4.64	$43.56M ₿455.79	$0.7834 ₿0.0000081	$0.7372 ₿0.0000077	$7.29M ₿73.26	$78.35M ₿819.74	$43.56M ₿455.79
760	StorX SRX	$0.07115 ₿0.00000074	0.16	$43.15M ₿452.48	$0.07131 ₿0.00000075	$0.07098 ₿0.00000074	$2.43M ₿25.5	$43.15M ₿452.48	$43.15M ₿452.48
764	Chromia CHR	$0.05027 ₿0.00000052	13.00	$42.77M ₿447.15	$0.05016 ₿0.00000052	$0.04359 ₿0.00000046	$6.68M ₿70.07	$42.77M ₿447.15	$42.77M ₿447.15
766	Metis Token METIS	$5.85 ₿0.000060	-0.61	$42.68M ₿444.13	$5.89 ₿0.000062	$5.6 ₿0.000058	$8.96M ₿96.65	$58.47M ₿608.46	$42.68M ₿444.13
769	Everipedia IQ	$0.001724 ₿0.000000018	2.81	$42.33M ₿443.8	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.18M ₿22.86	$42.33M ₿443.8	$42.33M ₿443.8
770	Delysium AGI	$0.01839 ₿0.00000019	2.97	$42.3M ₿440.8	$0.01838 ₿0.00000019	$0.01773 ₿0.00000018	$1.56M ₿13.25	$55.18M ₿574.93	$42.3M ₿440.8
771	WAX WAXP	$0.009331 ₿0.000000097	8.54	$42.26M ₿442.13	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.74M ₿38.55	$78.37M ₿819.97	$42.26M ₿442.13
772	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.03	$42.21M ₿441.9	$1 ₿0.000010	$0.9974 ₿0.000010	$3.12M ₿34.35	$42.21M ₿441.9	$42.21M ₿441.9
774	Tokamak Network TON	$0.7586 ₿0.0000079	2.42	$41.78M ₿437.26	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$868.86K ₿9.29	$76.04M ₿795.73	$41.78M ₿437.26
775	CertiK CTK	$0.2699 ₿0.0000028	0.46	$41.75M ₿438.26	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.64M ₿27.83	$41.8M ₿438.76	$41.75M ₿438.26
776	Euler EUL	$2.23 ₿0.000023	-1.35	$41.69M ₿437.25	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.61M ₿48.45	$60.65M ₿636.09	$41.69M ₿437.25
780	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01*	$41.39M ₿433.79	$1 ₿0.000010	$0.9997 ₿0.000010	$8.42M ₿88.29	$41.39M ₿433.79	$41.39M ₿433.79
781	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-0.75	$41.35M ₿432.11	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.14M ₿43.43	$41.35M ₿432.11	$41.35M ₿432.11
782	TerraUSD USTC	$0.007397 ₿0.000000077	5.56	$41.3M ₿433.13	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.93M ₿114.5	$45.02M ₿472.1	$41.3M ₿433.13
783	Ontology Gas ONG	$0.09336 ₿0.00000097	3.36	$41.25M ₿431.37	$0.0934 ₿0.00000097	$0.08896 ₿0.00000094	$1.13M ₿11.79	$74.72M ₿781.46	$41.25M ₿431.37
785	Liquity LQTY	$0.4183 ₿0.0000043	8.54	$41.05M ₿430.57	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.4M ₿182.01	$41.88M ₿439.23	$41.05M ₿430.57
786	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.04	$40.99M ₿429.57	$1 ₿0.000010	$0.998 ₿0.000010	$1.18M ₿12.49	$40.99M ₿429.57	$40.99M ₿429.57
787	Kyber Network Crystal KNC	$0.2399 ₿0.0000025	1.67	$40.84M ₿427.31	$0.24 ₿0.0000025	$0.2318 ₿0.0000024	$3.3M ₿34.45	$57.82M ₿604.88	$40.84M ₿427.31
794	Auction AUCTION	$5.63 ₿0.000059	2.42	$39.98M ₿417.59	$5.64 ₿0.000058	$5.43 ₿0.000057	$5.2M ₿55.37	$43.08M ₿450.02	$39.98M ₿417.59
796	Hypha Staked AVAX STAVAX	$16.03 ₿0.00016	0.88	$39.83M ₿417.57	$16 ₿0.00016	$15.27 ₿0.00016	$26.74K ₿0.28	$39.83M ₿417.57	$39.83M ₿417.57
797	Hermez Network Token HEZ	$3.59 ₿0.000037	0.43	$39.72M ₿417.14	$3.6 ₿0.000037	$3.56 ₿0.000037	$6.58K ₿0.06	$39.72M ₿417.14	$39.72M ₿417.14
800	Manta Network MANTA	$0.08647 ₿0.00000090	8.95	$39.6M ₿414.09	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.94M ₿104.46	$86.47M ₿904.23	$39.6M ₿414.09
803	Mil.k Alliance MLK	$0.07539 ₿0.00000079	3.01	$39.45M ₿414.32	$0.07543 ₿0.00000078	$0.07294 ₿0.00000076	$719.12K ₿7.49	$74.12M ₿778.46	$39.45M ₿414.32
806	Ergo ERG	$0.4748 ₿0.0000049	-1.05	$39.3M ₿410.79	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.45K ₿1.82	$46.42M ₿485.27	$39.3M ₿410.79
807	Smooth Love Potion SLP	$0.001077 ₿0.000000011	23.41	$39.09M ₿401.49	$0.001077 ₿0.000000011	$0.0008495 ₿0.0000000089	$30.48M ₿308.52	$39.09M ₿401.49	$39.09M ₿401.49
808	Aevo AEVO	$0.04287 ₿0.00000044	3.09	$39.22M ₿410.43	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.68M ₿80.08	$42.82M ₿448.01	$39.22M ₿410.43
809	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.08	$39.11M ₿409.48	$1 ₿0.000010	$0.9972 ₿0.000010	$765.84K ₿8.04	$39.11M ₿409.48	$39.11M ₿409.48
813	Hivemapper HONEY	$0.006978 ₿0.000000072	-3.30	$38.76M ₿404.98	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$456.76K ₿4.75	$45.51M ₿475.52	$38.76M ₿404.98
819	Steem STEEM	$0.07156 ₿0.00000075	1.34	$38.46M ₿403.45	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.82M ₿71.57	$38.46M ₿403.5	$38.46M ₿403.45
821	Civic CVC	$0.04783 ₿0.00000050	3.13	$38.35M ₿401.99	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.23M ₿33.86	$47.82M ₿501.24	$38.35M ₿401.99
823	Santos FC Fan Token SANTOS	$2.37 ₿0.000024	0.91	$38.19M ₿400.63	$2.43 ₿0.000025	$2.31 ₿0.000024	$10.92M ₿117.05	$71.18M ₿746.76	$38.19M ₿400.63
826	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.99	$37.95M ₿397.86	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$140.51K ₿1.49	$41.21M ₿432.07	$37.95M ₿397.86
829	RIF Token RIF	$0.0378 ₿0.00000039	4.19	$37.81M ₿396.14	$0.03781 ₿0.00000039	$0.03582 ₿0.00000037	$1.05M ₿12	$37.81M ₿396.14	$37.81M ₿396.14
830	Universal ETH UNIETH	$3,706.14 ₿0.038	0.30	$37.77M ₿395.6	$3,707.27 ₿0.039	$3,654.23 ₿0.038	$1.65K ₿0.02	$37.77M ₿395.6	$37.77M ₿395.6
831	GXChain GXC	$0.503 ₿0.0000052	-0.50	$37.73M ₿395.13	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.69K ₿0.02	$50.31M ₿526.84	$37.73M ₿395.13
832	Fractal Bitcoin FB	$0.4022 ₿0.0000042	-0.31	$37.6M ₿393.97	$0.4046 ₿0.0000042	$0.4016 ₿0.0000042	$3.18M ₿33.09	$56.6M ₿593.18	$37.6M ₿393.97
834	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.16	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.6K ₿0.09	$38.56M ₿403.88	$37.54M ₿393.16
839	Xai XAI	$0.01898 ₿0.00000019	-3.84	$37.04M ₿386.46	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$81.08M ₿861.73	$40.38M ₿421.34	$37.04M ₿386.46
841	Wrapped NXM WNXM	$79.08 ₿0.00082	-1.49	$36.84M ₿384.89	$80.46 ₿0.00084	$77.86 ₿0.00081	$84.39K ₿0.88	$36.84M ₿384.89	$36.84M ₿384.89
842	Taiko TAIKO	$0.1804 ₿0.0000018	2.03	$36.79M ₿385.86	$0.1805 ₿0.0000018	$0.1751 ₿0.0000018	$2.59M ₿27.2	$180.42M ₿1.89K	$36.79M ₿385.86
843	Songbird SGB	$0.002275 ₿0.000000023	-1.49	$36.77M ₿385.9	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$114.24K ₿1.19	$43.43M ₿455.84	$36.77M ₿385.9
844	Cloud CLOUD	$0.06992 ₿0.00000073	1.73	$36.72M ₿384.54	$0.06992 ₿0.00000073	$0.06823 ₿0.00000071	$247.19K ₿2.6	$69.92M ₿732.29	$36.72M ₿384.54
846	Across Protocol ACX	$0.05515 ₿0.00000057	2.15	$36.52M ₿382.09	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$1.85M ₿19.65	$55.18M ₿577.26	$36.52M ₿382.09
847	GameBuild GAME	$0.001955 ₿0.000000020	14.15	$36.41M ₿384.28	$0.002089 ₿0.000000021	$0.001697 ₿0.000000017	$33.97M ₿352.24	$41.89M ₿442.04	$36.41M ₿384.28
849	DIAdata DIA	$0.3013 ₿0.0000031	2.36	$36.04M ₿377.6	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.12M ₿22.16	$50.84M ₿532.65	$36.04M ₿377.6
850	FIDA FIDA	$0.03637 ₿0.00000038	4.18	$36.04M ₿376.81	$0.03638 ₿0.00000038	$0.03432 ₿0.00000036	$6.04M ₿62.4	$36.37M ₿380.26	$36.04M ₿376.81
851	Metal MTL	$0.403 ₿0.0000042	1.57	$35.96M ₿377	$0.4035 ₿0.0000042	$0.388 ₿0.0000040	$1.73M ₿18.14	$35.96M ₿377	$35.96M ₿377
853	Balancer BAL	$0.5526 ₿0.0000057	0.07	$35.7M ₿373.84	$0.5543 ₿0.0000058	$0.5471 ₿0.0000057	$1.38M ₿14.52	$39.4M ₿412.58	$35.7M ₿373.84
854	Snowbank SB	$223.48 ₿0.0023	2.26	$35.66M ₿373.16	$223.48 ₿0.0023	$212.19 ₿0.0022	$120.66 ₿0	$35.66M ₿373.16	$35.66M ₿373.16
856	Celo Dollar CUSD	$1 ₿0.000010	-0.01	$35.55M ₿372.32	$1 ₿0.000010	$0.9998 ₿0.000010	$569K ₿6.04	$35.55M ₿372.33	$35.55M ₿372.32
857	Gravity (by Galxe) G	$0.004903 ₿0.000000051	-0.44	$35.47M ₿371.84	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$2.76M ₿29.43	$58.84M ₿616.93	$35.47M ₿371.84
858	Purr PURR	$0.05913 ₿0.00000062	-3.28	$35.23M ₿369.8	$0.06142 ₿0.00000064	$0.05907 ₿0.00000061	$537.38K ₿5.66	$35.23M ₿369.8	$35.23M ₿369.8
859	Bifrost BFC	$0.02516 ₿0.00000026	4.93	$34.84M ₿366.55	$0.02801 ₿0.00000029	$0.02398 ₿0.00000025	$2.72M ₿28.63	$59.31M ₿624.03	$34.84M ₿366.55
861	Bit2Me B2M	$0.01184 ₿0.00000012	-0.76	$34.98M ₿366.35	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$41.25K ₿0.43	$58.54M ₿613.03	$34.98M ₿366.35
862	Cobak Token CBK	$0.3517 ₿0.0000036	1.11	$34.89M ₿365.39	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.31M ₿34.98	$35.18M ₿368.38	$34.89M ₿365.39
863	Osaka Protocol OSAK	$0.00000004579 ₿0.00000000000047	-1.09	$34.87M ₿364.93	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.33K ₿0.31	$34.87M ₿364.93	$34.87M ₿364.93
865	Moonwell WELL	$0.007684 ₿0.000000080	-1.01	$34.75M ₿364.9	$0.007814 ₿0.000000082	$0.007642 ₿0.000000080	$1.57M ₿16.65	$38.36M ₿402.77	$34.75M ₿364.9
866	PAAL AI PAAL	$0.03867 ₿0.00000040	14.71	$34.67M ₿365.6	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.44M ₿47.1	$38.63M ₿407.36	$34.67M ₿365.6
867	SPACE ID ID	$0.08045 ₿0.00000084	6.00	$34.6M ₿363.41	$0.08065 ₿0.00000084	$0.07488 ₿0.00000079	$17.72M ₿235.51	$160.46M ₿1.69K	$34.6M ₿363.41
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,351 ₿0.99	0.14	$34.57M ₿362.17	$95,753 ₿1.0030	$94,189 ₿0.99	$17.8K ₿0.19	$34.57M ₿362.17	$34.57M ₿362.17
869	Liquity USD LUSD	$0.9996 ₿0.000010	-0.19	$34.53M ₿361.37	$1 ₿0.000010	$0.9938 ₿0.000010	$52.11K ₿0.42	$34.53M ₿361.37	$34.53M ₿361.37
870	Cartesi CTSI	$0.03826 ₿0.00000040	4.50	$34.47M ₿361.13	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.82M ₿40.12	$38.25M ₿400.77	$34.47M ₿361.13
871	Zcoin FIRO	$1.9 ₿0.000019	-17.97	$34.44M ₿361.01	$2.31 ₿0.000024	$1.75 ₿0.000018	$131.78 ₿0	$34.44M ₿361.01	$34.44M ₿361.01
874	Zentry ZENT	$0.004402 ₿0.000000046	0.27	$34.21M ₿359.22	$0.004401 ₿0.000000046	$0.004349 ₿0.000000045	$1.07M ₿16.69	$42.64M ₿447.73	$34.21M ₿359.22
876	Orderly ORDER	$0.09357 ₿0.00000097	2.64	$34.03M ₿356.04	$0.09349 ₿0.00000097	$0.08932 ₿0.00000094	$2.6M ₿27.08	$93.54M ₿978.55	$34.03M ₿356.04
877	Chain-key Bitcoin CKBTC	$95,413 ₿0.99	0.78	$34.02M ₿358.17	$96,091 ₿1.0071	$93,810 ₿0.98	$2.5M ₿26.24	$34.02M ₿356.73	$34.02M ₿358.17
878	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000010	0.56	$33.97M ₿356.02	$1.01 ₿0.000010	$0.9927 ₿0.000010	$1.28M ₿13.69	$33.97M ₿356.02	$33.97M ₿356.02
882	Phala Network PHA	$0.04074 ₿0.00000042	5.02	$33.65M ₿352.1	$0.04075 ₿0.00000042	$0.03796 ₿0.00000040	$6.29M ₿66.03	$40.75M ₿426.47	$33.65M ₿352.1
883	Magic MAGIC	$0.1058 ₿0.0000011	7.35	$33.62M ₿348.62	$0.1058 ₿0.0000011	$0.0965 ₿0.0000010	$14.45M ₿142.28	$36.81M ₿381.61	$33.62M ₿348.62
884	Hive Dollar HBD	$0.9787 ₿0.000010	-0.28	$33.46M ₿351.9	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.9	$33.46M ₿351.9
885	Ocean Protocol OCEAN	$0.1668 ₿0.0000017	-0.23	$33.39M ₿350.83	$0.1677 ₿0.0000017	$0.1656 ₿0.0000017	$55.99K ₿0.58	$44.69M ₿469.58	$33.39M ₿350.83
887	Token Pocket TPT	$0.01022 ₿0.00000010	0.51	$33.26M ₿347.7	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$57.41K ₿0.74	$33.26M ₿347.7	$33.26M ₿347.7
889	XT.com Token XT	$5.5 ₿0.000057	0.51	$33.22M ₿348.32	$5.5 ₿0.000057	$5.41 ₿0.000057	$7.28M ₿77.05	$5.5B ₿57.61K	$33.22M ₿348.32
893	Aurora AURORA	$0.04916 ₿0.00000051	-0.99	$33.06M ₿346.03	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$667.35K ₿7.02	$49.16M ₿514.65	$33.06M ₿346.03
894	AI Analysis Token AIAT	$0.2995 ₿0.0000030	-0.20	$33.05M ₿341.1	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.33K ₿0.23	$149.75M ₿1.55K	$33.05M ₿341.1
897	Advertise Coin ADCO	$0.7272 ₿0.0000076	0.31	$32.73M ₿342.67	$0.7278 ₿0.0000076	$0.7163 ₿0.0000075	$10.68K ₿0.11	$36.36M ₿380.75	$32.73M ₿342.67
900	Marlin POND	$0.003954 ₿0.000000041	1.66	$32.44M ₿339.93	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.46M ₿15.18	$39.55M ₿414.43	$32.44M ₿339.93
901	Wilder World WILD	$0.06726 ₿0.00000070	0.47	$32.16M ₿334.89	$0.06703 ₿0.00000070	$0.06503 ₿0.00000068	$339.31K ₿3.49	$33.57M ₿349.63	$32.16M ₿334.89
903	QuarkChain QKC	$0.004441 ₿0.000000046	2.36	$31.97M ₿335.24	$0.004441 ₿0.000000046	$0.004282 ₿0.000000045	$626.53K ₿6.48	$44.4M ₿465.55	$31.97M ₿335.24
906	BLOCKv VEE	$0.008924 ₿0.000000096	-13.17	$31.89M ₿348	$0.0103 ₿0.00000010	$0.007036 ₿0.000000074	$789.81K ₿8.07	$31.89M ₿348	$31.89M ₿348
907	SingularityNET AGIX	$0.1224 ₿0.0000012	2.35	$31.83M ₿332.48	$0.1222 ₿0.0000012	$0.1185 ₿0.0000012	$16.55K ₿0.17	$65.96M ₿689.02	$31.83M ₿332.48
908	ChainGPT CGPT	$0.03633 ₿0.00000037	4.44	$31.83M ₿332.46	$0.03632 ₿0.00000038	$0.03386 ₿0.00000035	$5.92M ₿62.25	$36.26M ₿378.77	$31.83M ₿332.46
909	Medibloc MED	$0.002985 ₿0.000000031	-4.91	$31.72M ₿333.38	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.78M ₿50.28	$34.07M ₿358.14	$31.72M ₿333.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}