$3.32T
Capitalizzazione totale
$117.54B
Volume totale
BTC 57.25%     ETH 11.46%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Ronin Bridged WETH (Ronin)  WETH $3,145.07
-0.92 $52.05M
$3,244.58
$3,138.33
$422.22K
$1.19B
$52.05M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
671 ECOMI  OMI $0.0001919
₿0.0000000099
11.96 $52M
₿2.71K
$0.0002065
₿0.000000010
$0.0001694
₿0.0000000097
$3.99M
₿7.27
$59.66M
₿3.11K
$52M
₿2.71K
Previsione del prezzo di ECOMI(omi)
672 Power Ledger  POWR $0.09759
₿0.0000054
0.09 $51.65M
₿2.83K
$0.1006
₿0.0000057
$0.09681
₿0.0000054
$2.72M
₿372.03
$97.44M
₿5.49K
$51.65M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
673 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Previsione del prezzo di Whiteheart(white)
674 Big Time  BIGTIME $0.02699
₿0.0000042
-2.65 $51.52M
₿3.31K
$0.02794
₿0.0000044
$0.02706
₿0.0000042
$6.03M
₿323.18
$134.98M
₿21.24K
$51.52M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
675 Degen  DEGEN $0.001392
₿0.00000050
-4.16 $51.47M
₿6.24K
$0.001452
₿0.00000053
$0.001392
₿0.00000048
$9M
₿843.4
$51.47M
₿18.47K
$51.47M
₿6.24K
Previsione del prezzo di Degen(degen)
676 Stronghold Token  SHX $0.009545
₿0.00000011
-3.38 $51.32M
₿593.51
$0.009919
₿0.00000011
$0.009543
₿0.000000099
$729.5K
₿12.49
$0
$51.32M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
678 Manta Network  MANTA $0.1129
₿0.000039
-7.87 $50.82M
₿9.71K
$0.124
₿0.000040
$0.1129
₿0.000038
$14.1M
₿655.95
$112.95M
₿38.83K
$50.82M
₿9.71K
Previsione del prezzo di Manta Network(manta)
680 Audius  AUDIO $0.03686
₿0.0000038
-3.32 $50.56M
₿4.63K
$0.04106
₿0.0000040
$0.03683
₿0.0000037
$20.52M
₿123.83
$50.56M
₿4.7K
$50.56M
₿4.63K
Previsione del prezzo di Audius(audio)
683 Ocean Protocol  OCEAN $0.2483
₿0.000015
-2.83 $49.62M
₿9.44K
$0.2587
₿0.000016
$0.2479
₿0.000015
$171.35K
₿693.8
$66.42M
₿21.92K
$49.62M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
685 DIAdata  DIA $0.4131
₿0.0000088
-2.14 $49.46M
₿977.29
$0.4235
₿0.0000090
$0.4129
₿0.0000088
$2.68M
₿123.45
$69.77M
₿1.49K
$49.46M
₿977.29
Previsione del prezzo di DIAdata(dia)
688 FIDA  FIDA $0.04959
₿0.0000065
-4.16 $49.26M
₿881.67
$0.0532
₿0.0000068
$0.04959
₿0.0000064
$4.53M
₿72.38
$49.71M
₿6.55K
$49.26M
₿881.67
Previsione del prezzo di FIDA(fida)
690 Balancer  BAL $0.7563
₿0.000068
1.06 $48.99M
₿3.85K
$0.7732
₿0.000071
$0.7411
₿0.000068
$2.11M
₿131.23
$53.52M
₿4.3K
$48.99M
₿3.85K
Previsione del prezzo di Balancer(bal)
691 NKYC Token  NKYC $12.17
₿0.00021
-1.31 $48.69M
₿838.9
$12.55
₿0.00021
$12.19
₿0.00020
$208.54K
₿2.26
$48.69M
₿838.9
$48.69M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
694 Aevo  AEVO $0.05302
₿0.000037
-3.48 $48.56M
₿4.13K
$0.05568
₿0.000041
$0.05309
₿0.000037
$7.39M
₿2.09K
$53.03M
₿37.51K
$48.56M
₿4.13K
Previsione del prezzo di Aevo(aevo)
695 Everipedia  IQ $0.002032
₿0.00000016
0.93 $47.99M
₿2.98K
$0.002095
₿0.00000017
$0.002001
₿0.00000016
$2.03M
₿50.34
$47.99M
₿2.98K
$47.99M
₿2.98K
Previsione del prezzo di Everipedia(iq)
696 Spell Token  SPELL $0.0002818
₿0.000000016
-2.93 $48.11M
₿2.26K
$0.0002918
₿0.000000017
$0.0002818
₿0.000000016
$3.98M
₿146.52
$55.23M
₿3.14K
$48.11M
₿2.26K
Previsione del prezzo di Spell Token(spell)
698 Kyber Network Crystal  KNC $0.2827
₿0.000010
-2.49 $48.13M
₿1.85K
$0.2914
₿0.000011
$0.2817
₿0.000010
$4.66M
₿261.84
$68.05M
₿2.59K
$48.13M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
699 Mountain Protocol USD  USDM $1
₿0.000014
-0.06 $48.1M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$210.68
₿17.3
$48.1M
₿1.19K
$48.1M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
700 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9991
₿0.000014
$1.16M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
702 Mythos  MYTH $0.06023
₿0.0000070
-0.39 $47.97M
₿0
$0.06062
₿0.0000070
$0.05843
₿0.0000066
$616.04K
₿2.63
$60.23M
₿6.99K
$47.97M
₿0
Previsione del prezzo di Mythos(myth)
703 Cronos Bridged WBTC (Cronos)  WBTC $94,838
-0.88 $47.94M
$96,638
$93,969
$77.47K
$47.94M
$47.94M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
705 SWFT Blockchain  SWFTC $0.004786
₿0.000000083
-1.55 $47.88M
₿738.49
$0.00489
₿0.000000089
$0.004784
₿0.000000082
$776.31K
₿68.77
$47.88M
₿824.3
$47.88M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
706 Echelon Prime  PRIME $0.874
₿0.00033
3.35 $47.79M
₿12.61K
$1.21
₿0.00033
$0.8304
₿0.00032
$15.44M
₿124.64
$96.57M
₿37.4K
$47.79M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
707 VeraOne  VRO $130.41
₿0.0011
-0.69 $47.71M
₿328.13
$132.74
₿0.0011
$129.26
₿0.0010
$43.1K
₿0.43
$47.71M
₿328.13
$47.71M
₿328.13
Previsione del prezzo di VeraOne(vro)
708 Zentry  ZENT $0.006119
-1.50 $47.66M
$0.006276
$0.006086
$5.7M
$59.4M
$47.66M
Previsione del prezzo di Zentry(zent)
709 CYBER  CYBER $0.8646
₿0.00019
-2.05 $47.46M
₿2.15K
$0.8951
₿0.00020
$0.8645
₿0.00019
$6.79M
₿406.88
$86.48M
₿19.5K
$47.46M
₿2.15K
Previsione del prezzo di CYBER(cyber)
710 Songbird  SGB $0.002957
₿0.00000018
-0.32 $47.46M
₿2.71K
$0.00301
₿0.00000018
$0.00293
₿0.00000017
$148.42K
₿5.07
$56.11M
₿3.29K
$47.46M
₿2.71K
Previsione del prezzo di Songbird(sgb)
711 Delysium  AGI $0.02207
₿0.0000048
-2.19 $47.31M
₿3.29K
$0.0227
₿0.0000054
$0.02202
₿0.0000048
$1.96M
₿152.15
$66.19M
₿14.52K
$47.31M
₿3.29K
Previsione del prezzo di Delysium(agi)
716 Kelp Gain  AGETH $3,220.37
-1.96 $46.88M
$3,365.12
$3,216.49
$2.92K
$46.88M
$46.88M
Previsione del prezzo di Kelp Gain(ageth)
718 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.01* $46.85M
₿1.8K
$0.9991
₿0.000014
$0.9986
₿0.000014
$279.4K
₿20.99
$46.85M
₿1.8K
$46.85M
₿1.8K
720 Energy Web Token  EWT $0.7644
₿0.000035
-5.05 $46.33M
₿1.78K
$0.8089
₿0.000035
$0.7628
₿0.000034
$342.2K
₿17.65
$52.82M
₿2.43K
$46.33M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
723 Liquity  LQTY $0.4709
₿0.000021
-3.62 $46.22M
₿2.1K
$0.4898
₿0.000023
$0.472
₿0.000021
$5.16M
₿536.98
$47.19M
₿2.2K
$46.22M
₿2.1K
Previsione del prezzo di Liquity(lqty)
724 Token Pocket  TPT $0.01328
₿0.00000010
1.84 $46.09M
₿348.65
$0.01333
₿0.00000010
$0.01299
₿0.000000096
$71.29K
₿1.46
$46.09M
₿348.65
$46.09M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
725 Mil.k Alliance  MLK $0.08953
₿0.0000055
2.30 $45.84M
₿2K
$0.09216
₿0.0000058
$0.08721
₿0.0000053
$1.59M
₿25.65
$88.54M
₿5.61K
$45.84M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
727 Hex Trust USD  USDX $0.991
0.21 $45.59M
$0.9982
$0.9889
$4.48K
$45.59M
$45.59M
Previsione del prezzo di Hex Trust USD(usdx)
728 Hivemapper  HONEY $0.008801
₿0.0000017
-0.94 $45.55M
₿2.24K
$0.008956
₿0.0000018
$0.008763
₿0.0000017
$3.66M
₿26.07
$57.29M
₿10.89K
$45.55M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
729 Tokamak Network  TON $0.8369
₿0.000040
-1.19 $45.58M
₿1.87K
$0.878
₿0.000044
$0.8147
₿0.000039
$403.8K
₿779.26
$82.56M
₿2.61K
$45.58M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
731 TOMI  TOMI $0.00000234
₿0.000010
-6.35 $45.3M
₿1.22K
$0.0000025
₿0.000010
$0.00000215
₿0.0000099
$315.84K
₿267.23
$45.3M
₿1.47K
$45.3M
₿1.22K
Previsione del prezzo di TOMI(tomi)
732 Osaka Protocol  OSAK $0.00000005943
₿0.0000000000054
0.87 $45.24M
₿4.17K
$0.00000005963
₿0.0000000000055
$0.0000000584
₿0.0000000000053
$16.57K
₿11.23
$45.24M
₿4.17K
$45.24M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
733 Orderly  ORDER $0.1323
-1.72 $45.2M
$0.1384
$0.1326
$5.64M
$132.39M
$45.2M
Previsione del prezzo di Orderly(order)
734 Clearpool  CPOOL $0.05375
₿0.0000033
-1.86 $45.19M
₿1.5K
$0.05725
₿0.0000038
$0.05379
₿0.0000033
$1.51M
₿52.84
$53.77M
₿3.36K
$45.19M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
735 Aurora  AURORA $0.06869
₿0.0000045
-4.56 $44.99M
₿2K
$0.07285
₿0.0000049
$0.06868
₿0.0000045
$1.4M
₿23.52
$68.67M
₿4.53K
$44.99M
₿2K
Previsione del prezzo di Aurora(aurora)
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04412
₿0.0000013
1.18 $44.1M
₿1.3K
$0.04668
₿0.0000014
$0.04184
₿0.0000012
$6.31M
₿3.98
$44.1M
₿1.3K
$44.1M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
740 Sai  SAI $16.46
₿0.00026
-1.79 $43.96M
₿720.5
$16.98
₿0.00027
$16.46
₿0.00025
$17.85
₿0
$43.96M
₿720.5
$43.96M
₿720.5
Previsione del prezzo di Sai(sai)
741 Ontology Gas  ONG $0.1019
₿0.0000057
-2.84 $43.99M
₿2.15K
$0.1059
₿0.0000059
$0.1017
₿0.0000056
$2.61M
₿95.25
$102.05M
₿5.72K
$43.99M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
745 Phala Network  PHA $0.05264
₿0.0000035
-0.40 $43.13M
₿2.27K
$0.05617
₿0.0000038
$0.05252
₿0.0000035
$16.55M
₿149.64
$52.71M
₿3.55K
$43.13M
₿2.27K
Previsione del prezzo di Phala Network(pha)
746 StorX  SRX $0.07116
₿0.00000058
-0.33 $43.11M
₿264.61
$0.07164
₿0.00000058
$0.07098
₿0.00000056
$2.33M
₿10.79
$43.11M
₿346.52
$43.11M
₿264.61
Previsione del prezzo di StorX(srx)
747 GAL (migrated to Gravity - G)  GAL $0.3368
₿0.000062
-14.64 $43.03M
₿6.61K
$0.3952
₿0.000066
$0.3368
₿0.000062
$278.99
₿240.98
$67.37M
₿12.55K
$43.03M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
748 Ekubo Protocol  EKUBO $4.29
5.51 $43.43M
$4.4
$4.05
$692.7K
$43.43M
$43.43M
Previsione del prezzo di Ekubo Protocol(ekubo)
751 Auction  AUCTION $6.02
₿0.00031
-2.93 $42.71M
₿2.04K
$6.23
₿0.00033
$6.02
₿0.00031
$7.26M
₿245.71
$46.02M
₿2.4K
$42.71M
₿2.04K
Previsione del prezzo di Auction(auction)
752 Ergo  ERG $0.5168
₿0.000024
0.01* $42.56M
₿1.84K
$0.5218
₿0.000026
$0.5137
₿0.000024
$149.04K
₿6
$50.5M
₿2.41K
$42.56M
₿1.84K
Previsione del prezzo di Ergo(erg)
755 sUSD  SUSD $0.9667
₿0.000014
-0.68 $42.15M
₿727.58
$0.9744
₿0.000014
$0.9629
₿0.000014
$256.61K
₿56.3
$42.15M
₿727.58
$42.15M
₿727.58
Previsione del prezzo di sUSD(susd)
756 Marlin  POND $0.005139
₿0.00000044
-1.46 $42.13M
₿3.62K
$0.005305
₿0.00000045
$0.005136
₿0.00000043
$3M
₿83.75
$51.37M
₿3.62K
$42.13M
₿3.62K
Previsione del prezzo di Marlin(pond)
757 Bridged Tether (Linea)  USDT $1
₿0.000014
0.14 $42.15M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.7M
₿145.01
$42.15M
$42.15M
₿0
761 Socean Staked Sol  INF $191.73
₿0.0029
-1.48 $41.88M
₿650.73
$197.59
₿0.0030
$189.81
₿0.0029
$1.25M
₿48.78
$128.26M
₿1.99K
$41.88M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
762 Law Blocks  LBT $0.1704
₿0.0000014
0.01* $41.75M
₿108.68
$0.1709
₿0.0000014
$0.17
₿0.0000013
$353.97K
₿1.14
$170.42M
₿1.45K
$41.75M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
763 Moonwell  WELL $0.009314
₿0.00000063
2.51 $41.67M
₿1.37K
$0.009648
₿0.00000070
$0.008989
₿0.00000062
$2.13M
₿25.25
$46.57M
₿3.14K
$41.67M
₿1.37K
Previsione del prezzo di Moonwell(well)
766 Iagon  IAG $0.1102
₿0.0000027
4.36 $41.44M
₿1.08K
$0.1145
₿0.0000029
$0.1028
₿0.0000027
$648.87K
₿6.92
$110.2M
₿2.77K
$41.44M
₿1.08K
Previsione del prezzo di Iagon(iag)
767 Civic  CVC $0.05163
₿0.0000027
-3.24 $41.37M
₿2.25K
$0.05354
₿0.0000029
$0.05161
₿0.0000027
$2.78M
₿173.1
$51.59M
₿2.8K
$41.37M
₿2.25K
Previsione del prezzo di Civic(cvc)
769 Steem  STEEM $0.0778
₿0.0000045
-2.00 $41.37M
₿2.1K
$0.07987
₿0.0000048
$0.07784
₿0.0000045
$6.13M
₿87.05
$41.4M
$41.37M
₿2.1K
Previsione del prezzo di Steem(steem)
770 SATS (Ordinals)  SATS $0.00000001972
₿0.0000000000067
-2.39 $41.35M
₿14.14K
$0.00000002039
₿0.0000000000069
$0.00000001969
₿0.0000000000066
$3.57M
₿527.47
$41.35M
₿14.14K
$41.35M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
771 Taiko  TAIKO $0.2147
-1.08 $41.26M
$0.2217
$0.2122
$5.04M
$214.4M
$41.26M
Previsione del prezzo di Taiko(taiko)
773 Across Protocol  ACX $0.06421
₿0.0000040
-4.27 $41.18M
₿1.38K
$0.06767
₿0.0000044
$0.0642
₿0.0000039
$3.18M
₿13.3
$64.23M
₿4.07K
$41.18M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
775 Marinade  MNDE $0.07403
₿0.0000036
-2.94 $41.05M
₿958.16
$0.09058
₿0.0000038
$0.07412
₿0.0000035
$2.14M
₿13.43
$51.83M
₿3.65K
$41.05M
₿958.16
Previsione del prezzo di Marinade(mnde)
776 Binance-Peg DAI  DAI $0.9995
0.01* $40.98M
$1
$0.998
$392.31K
$40.98M
$40.98M
Previsione del prezzo di Binance-Peg DAI(dai)
782 BTU Protocol  BTU $0.5076
₿0.0000019
-1.61 $40.61M
₿157.15
$0.5159
$0.5076
$45.69
₿0
$50.77M
₿196.44
$40.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
783 WazirX  WRX $0.08849
₿0.0000045
0.27 $40.22M
₿1.91K
$0.08913
₿0.0000045
$0.08422
₿0.0000041
$52.18K
₿0.76
$88.1M
₿4.19K
$40.22M
₿1.91K
Previsione del prezzo di WazirX(wrx)
785 Cloud  CLOUD $0.07996
-1.80 $40.27M
$0.08327
$0.0799
$1.87M
$79.91M
$40.27M
Previsione del prezzo di Cloud(cloud)
790 QANplatform  QANX $0.02349
₿0.0000013
1.89 $39.9M
₿2.23K
$0.02389
₿0.0000013
$0.02304
₿0.0000013
$88.21K
₿16.63
$49.28M
₿2.75K
$39.9M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
791 RIF Token  RIF $0.03982
₿0.0000036
-0.37 $39.82M
₿3.65K
$0.0407
₿0.0000038
$0.0398
₿0.0000036
$945.92K
₿52.65
$39.82M
₿3.65K
$39.82M
₿3.65K
Previsione del prezzo di RIF Token(rif)
793 Gravity (by Galxe)  G $0.005499
-1.46 $39.77M
$0.005646
$0.005505
$1.91M
$65.99M
$39.77M
Previsione del prezzo di Gravity (by Galxe)(g)
794 CertiK  CTK $0.2659
₿0.000013
1.51 $39.83M
₿1.73K
$0.2814
₿0.000013
$0.2615
₿0.000012
$2.56M
₿32.93
$40.67M
₿1.74K
$39.83M
₿1.73K
Previsione del prezzo di CertiK(ctk)
795 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.72M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.53M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
797 Arcblock  ABT $0.4002
₿0.000040
-1.60 $39.51M
₿4.03K
$0.409
₿0.000043
$0.3924
₿0.000039
$250.18K
₿141.83
$74.55M
₿7.6K
$39.51M
₿4.03K
Previsione del prezzo di Arcblock(abt)
801 Gains Network  GNS $1.44
₿0.000065
-1.34 $39.32M
₿2.23K
$1.48
₿0.000067
$1.44
₿0.000065
$1.35M
₿78.65
$39.32M
₿2.23K
$39.32M
₿2.23K
Previsione del prezzo di Gains Network(gns)
802 Chain-key Bitcoin  CKBTC $94,914
₿1.0076
-1.20 $39.21M
₿0
$96,818
₿1.015
$94,678
₿0.97
$67.12K
₿0.15
$39.21M
$39.21M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
805 Solayer Staked SOL  SSOL $155.83
-1.21 $38.85M
$160.78
$154.07
$151.1K
$38.85M
$38.85M
Previsione del prezzo di Solayer Staked SOL(ssol)
806 Gigachad  GIGA $0.004009
₿0.000000018
-4.70 $38.5M
₿172.88
$0.004353
₿0.000000022
$0.004005
₿0.000000016
$2.19M
₿3.62
$38.5M
₿172.88
$38.5M
₿172.88
Previsione del prezzo di Gigachad(giga)
807 Acet Token  ACT $0.02248
₿0.00000036
-3.42 $38.36M
₿787.63
$0.02328
₿0.00000041
$0.02181
₿0.00000034
$45.29K
₿3.17
$50.05M
₿810.79
$38.36M
₿787.63
Previsione del prezzo di Acet Token(act)
808 Bit2Me  B2M $0.01294
₿0.00000013
-0.63 $38.26M
₿663.89
$0.01328
₿0.00000013
$0.01276
₿0.00000013
$55.49K
₿1.26
$64.01M
₿678.59
$38.26M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
809 GameBuild  GAME $0.002082
1.29 $37.44M
$0.002086
$0.002023
$1.38M
$43.69M
$37.44M
Previsione del prezzo di GameBuild(game)
810 Metal  MTL $0.435
₿0.000030
-2.49 $38.09M
₿1.96K
$0.449
₿0.000031
$0.4346
₿0.000030
$1.75M
₿154.98
$38.09M
₿2.02K
$38.09M
₿1.96K
Previsione del prezzo di Metal(mtl)
811 Cobak Token  CBK $0.3874
₿0.000014
-0.10 $38.11M
₿1.19K
$0.3915
₿0.000014
$0.3847
₿0.000014
$2.89M
₿28.43
$38.74M
₿1.43K
$38.11M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
814 SPACE ID  ID $0.08806
₿0.000012
-3.25 $37.92M
₿5.42K
$0.0913
₿0.000013
$0.08808
₿0.000012
$5.46M
₿450
$175.88M
₿25.13K
$37.92M
₿5.42K
Previsione del prezzo di SPACE ID(id)
816 aura  AURA $0.03943
1.25 $38.02M
$0.04097
$0.03697
$1.92M
$38.02M
$38.02M
Previsione del prezzo di aura(aura)
817 dKargo  DKA $0.007548
₿0.00000056
-0.01* $37.74M
₿2.01K
$0.007674
₿0.00000057
$0.007482
₿0.00000052
$866K
₿96.01
$37.74M
₿2.7K
$37.74M
₿2.01K
Previsione del prezzo di dKargo(dka)
821 WAX  WAXP $0.01073
₿0.0000012
-2.90 $37.62M
₿4.23K
$0.01115
₿0.0000012
$0.01073
₿0.0000012
$1.62M
₿108.14
$40.48M
₿4.64K
$37.62M
₿4.23K
Previsione del prezzo di WAX(waxp)
824 Lista USD  LISUSD $0.9971
₿0.000014
-0.16 $37.46M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$11.98K
₿40.8
$38.48M
₿972.04
$37.46M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
828 Wrapped NXM  WNXM $75.51
₿0.0010
-0.50 $37.27M
₿1.14K
$76.43
₿0.0010
$74.35
₿0.0010
$75.97K
₿63.3
$37.27M
₿1.14K
$37.27M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
831 Nym  NYM $0.04525
₿0.0000033
-1.49 $37.16M
₿2.39K
$0.04601
₿0.0000033
$0.04516
₿0.0000032
$965.05K
₿23.82
$45.25M
₿3.34K
$37.16M
₿2.39K
Previsione del prezzo di Nym(nym)
832 Velodrome Finance  VELO $0.03464
₿0.0000035
1.03 $37.11M
₿2.15K
$0.03598
₿0.0000037
$0.03429
₿0.0000034
$6.5M
₿193.29
$78.8M
₿5.59K
$37.11M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
833 Liquity USD  LUSD $0.9998
₿0.000014
-0.03 $37.02M
₿1.71K
$1
₿0.000014
$0.9953
₿0.000014
$30.72K
₿40.52
$37.02M
₿1.71K
$37.02M
₿1.71K
834 Magic  MAGIC $0.1169
₿0.000014
-2.57 $37.01M
₿3.86K
$0.1213
₿0.000014
$0.1169
₿0.000013
$10.78M
₿857.34
$40.63M
₿4.99K
$37.01M
₿3.86K
Previsione del prezzo di Magic(magic)
836 Cookie DAO  COOKIE $0.05881
-5.00 $36.85M
$0.06221
$0.05869
$5.86M
$58.71M
$36.85M
Previsione del prezzo di Cookie DAO(cookie)
840 TerraUSD  USTC $0.006585
₿0.00000035
-2.41 $36.83M
₿3.21K
$0.006822
₿0.00000037
$0.006585
₿0.00000035
$1.63M
₿160.98
$40.14M
₿3.51K
$36.83M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
844 Pepecoin  PEP $0.000365
₿0.00000000046
0.01* $36.59M
₿0
$0.0003835
₿0.00000000060
$0.0003639
₿0.00000000046
$188.21K
₿0.15
$36.59M
₿8.44
$36.59M
₿0
Previsione del prezzo di Pepecoin(pep)
845 ChainGPT  CGPT $0.04224
₿0.0000045
-2.14 $36.62M
₿1.99K
$0.04372
₿0.0000047
$0.04217
₿0.0000044
$4.34M
₿126.9
$42.18M
₿4.56K
$36.62M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
848 DOVU  DOVU $0.003626
₿0.000000040
-6.73 $36.26M
₿333.14
$0.003889
₿0.000000043
$0.003591
₿0.000000039
$55.37K
₿2.36
$36.26M
₿402.18
$36.26M
₿333.14
Previsione del prezzo di DOVU(dovu)
852 Xai  XAI $0.01963
₿0.000014
-4.21 $36.1M
₿4.11K
$0.02056
₿0.000015
$0.01962
₿0.000014
$7.65M
₿322.43
$39.89M
₿14.6K
$36.1M
₿4.11K
Previsione del prezzo di Xai(xai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀