$3.36T
Capitalizzazione totale
$145.55B
Volume totale
BTC 60.79%     ETH 8.51%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 Everipedia  IQ $0.004262
₿0.00000016
-3.02 $92.17M
₿2.98K
$0.004531
₿0.00000017
$0.004263
₿0.00000016
$9.52M
₿50.34
$92.17M
₿2.98K
$92.17M
₿2.98K
Previsione del prezzo di Everipedia(iq)
515 BLAST  BLAST $0.003184
₿0.000000010
-7.03 $91.65M
₿0
$0.003497
₿0.
$0.003169
₿0.
$11.96M
₿0
$318.23M
$91.65M
₿0
Previsione del prezzo di BLAST(blast)
516 Yield Guild Games  YGG $0.2031
₿0.000018
-1.95 $91.41M
₿5.92K
$0.221
₿0.000019
$0.203
₿0.000017
$19.17M
₿2.81K
$203.08M
₿18.89K
$91.41M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
518 Kamino  KMNO $0.06132
-5.62 $91.06M
$0.06857
$0.06128
$25.84M
$612.93M
$91.06M
Previsione del prezzo di Kamino(kmno)
519 MVL  MVL $0.003412
₿0.000000097
-2.08 $90.82M
₿2.4K
$0.00357
₿0.00000010
$0.003413
₿0.000000096
$1.06M
₿90.14
$94.92M
₿2.71K
$90.82M
₿2.4K
Previsione del prezzo di MVL(mvl)
522 Energy Web Token  EWT $1.48
₿0.000035
8.14 $89.87M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$424.26K
₿17.65
$102.53M
₿2.43K
$89.87M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
523 Zeus Network  ZEUS $0.2344
₿0.000011
-3.22 $89.85M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.46M
₿524.14
$234.74M
₿11.81K
$89.85M
₿0
Previsione del prezzo di Zeus Network(zeus)
524 FIDA  FIDA $0.08952
₿0.0000065
-4.28 $88.71M
₿881.67
$0.1007
₿0.0000068
$0.08952
₿0.0000064
$47.73M
₿72.38
$89.52M
₿6.55K
$88.71M
₿881.67
Previsione del prezzo di FIDA(fida)
526 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
-0.19 $87.57M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$103.49K
₿83
$87.57M
$87.57M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
527 Moonbeam  GLMR $0.08928
₿0.0000062
-2.91 $87.42M
₿5.35K
$0.09652
₿0.0000066
$0.0893
₿0.0000062
$5.87M
₿174.35
$104.81M
₿6.98K
$87.42M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 Humans.ai  HEART $0.01118
₿0.00000039
-7.18 $87.28M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$428.34K
₿8.91
$87.28M
₿3.09K
$87.28M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
530 LON  LON $0.7238
₿0.000012
-2.31 $86.95M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$236.78K
₿4.85
$101.65M
₿1.75K
$86.95M
₿1.46K
Previsione del prezzo di LON(lon)
532 Ski Mask Dog  SKI $0.08695
4.57 $86.6M
$0.09814
$0.08315
$1.66M
$86.6M
$86.6M
Previsione del prezzo di Ski Mask Dog(ski)
534 Purr  PURR $0.1425
-3.53 $86.09M
$0.1556
$0.1432
$2.96M
$86.09M
$86.09M
Previsione del prezzo di Purr(purr)
535 Liquity  LQTY $0.883
₿0.000021
-0.88 $86.05M
₿2.1K
$0.9653
₿0.000023
$0.8836
₿0.000021
$21.36M
₿536.98
$88.3M
₿2.2K
$86.05M
₿2.1K
Previsione del prezzo di Liquity(lqty)
536 SPACE ID  ID $0.1991
₿0.000012
-3.11 $85.88M
₿5.42K
$0.2184
₿0.000013
$0.1995
₿0.000012
$17.74M
₿450
$398.28M
₿25.13K
$85.88M
₿5.42K
Previsione del prezzo di SPACE ID(id)
537 Chromia  CHR $0.1015
₿0.0000055
-4.72 $85.58M
₿4.53K
$0.1125
₿0.0000060
$0.1015
₿0.0000055
$15.18M
₿400.29
$85.58M
₿4.53K
$85.58M
₿4.53K
Previsione del prezzo di Chromia(chr)
538 Ontology Gas  ONG $0.2064
₿0.0000057
-1.79 $85.42M
₿2.15K
$0.2184
₿0.0000059
$0.2063
₿0.0000056
$2.89M
₿95.25
$206.4M
₿5.72K
$85.42M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
539 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
540 H2O Dao  H2O $0.1031
₿0.0000030
22.07 $85.1M
₿1.16K
$0.107
₿0.0000031
$0.0845
₿0.0000030
$11.83K
₿8.12
$103.15M
₿3.1K
$85.1M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
541 BTU Protocol  BTU $1.06
₿0.0000019
3.25 $84.81M
₿157.15
$1.06
$1.02
$6.43K
₿0
$106.01M
₿196.44
$84.81M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
542 Adventure Gold  AGLD $0.9133
₿0.000021
-4.53 $84.77M
₿1.63K
$0.9937
₿0.000022
$0.9129
₿0.000021
$22.9M
₿193.06
$84.77M
₿1.63K
$84.77M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
543 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
545 Radix  XRD $0.007815
₿0.0000010
-1.41 $84.25M
₿10.53K
$0.008283
₿0.0000010
$0.007842
₿0.0000010
$754.18K
₿86.88
$103.07M
₿12.95K
$84.25M
₿10.53K
Previsione del prezzo di Radix(xrd)
546 iExec RLC  RLC $1.16
₿0.000048
-3.95 $83.87M
₿3.5K
$1.26
₿0.000051
$1.16
₿0.000048
$6.71M
₿170.45
$100.81M
₿4.2K
$83.87M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
549 dKargo  DKA $0.0176
₿0.00000056
1.16 $82.5M
₿2.01K
$0.01804
₿0.00000057
$0.01733
₿0.00000052
$2.24M
₿96.01
$88.01M
₿2.7K
$82.5M
₿2.01K
Previsione del prezzo di dKargo(dka)
551 WAX  WAXP $0.02333
₿0.0000012
-2.06 $82.2M
₿4.23K
$0.02494
₿0.0000012
$0.02337
₿0.0000012
$4.78M
₿108.14
$88.45M
₿4.64K
$82.2M
₿4.23K
Previsione del prezzo di WAX(waxp)
552 Banana Gun  BANANA $20.56
₿0.00068
-2.29 $82.17M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.06M
₿49.26
$173.79M
₿6.9K
$82.17M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
553 L2 Standard Bridged WETH (Blast)  WETH $2,374.81
-4.78 $81.85M
$2,580.44
$2,354.82
$254.94K
$81.85M
$81.85M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
554 Tellor  TRB $30.69
₿0.0012
-1.48 $81.8M
₿3.12K
$32.89
₿0.0012
$30.66
₿0.0012
$19.89M
₿418.83
$84.4M
₿3.16K
$81.8M
₿3.12K
Previsione del prezzo di Tellor(trb)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01194
₿0.00000011
$0.01136
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002378
₿0.0000000056
-4.33 $80.62M
₿0
$0.0002838
₿0.0000000061
$0.0002385
₿0.0000000036
$2.71M
₿82.68
$80.62M
₿2.42K
$80.62M
₿0
Previsione del prezzo di Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.6962
₿0.000012
-1.82 $80.12M
₿1.59K
$0.7427
₿0.000012
$0.6962
₿0.000012
$321.08K
₿152.69
$80.12M
₿1.59K
$80.12M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
559 Goldfinch  GFI $0.8548
₿0.000055
-3.76 $79.34M
₿4K
$0.9254
₿0.000062
$0.8563
₿0.000054
$752.78K
₿206.72
$97.8M
₿6.38K
$79.34M
₿4K
Previsione del prezzo di Goldfinch(gfi)
560 USDX  USDX $0.712
₿0.000012
-0.63 $79.29M
₿1.44K
$0.7293
₿0.000012
$0.707
₿0.000012
$4.11K
₿4.74
$79.29M
₿1.44K
$79.29M
₿1.44K
Previsione del prezzo di USDX(usdx)
563 Neiro on ETH  NEIRO $0.07871
-2.15 $78.88M
$0.09292
$0.07846
$23.34M
$78.88M
$78.88M
Previsione del prezzo di Neiro on ETH(neiro)
564 L2 Standard Bridged WETH (Optimism)  WETH $2,374.2
-4.76 $78.29M
$2,594.58
$2,369.06
$43.9M
$78.29M
$78.29M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
565 Dogelon Mars  ELON $0.0000001423
₿0.0000000000036
-2.30 $78.23M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001421
₿0.0000000000036
$10.78M
₿63.68
$142.33M
₿3.63K
$78.23M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
566 Dent  DENT $0.0008149
₿0.000000026
-0.47 $77.9M
₿2.55K
$0.0008744
₿0.000000028
$0.0008074
₿0.000000026
$5.27M
₿153.75
$81.44M
₿2.67K
$77.9M
₿2.55K
Previsione del prezzo di Dent(dent)
567 Cookie DAO  COOKIE $0.1514
-1.19 $77.83M
$0.1682
$0.1514
$15.78M
$151.39M
$77.83M
Previsione del prezzo di Cookie DAO(cookie)
569 Marlin  POND $0.009455
₿0.00000044
-2.34 $77.33M
₿3.62K
$0.01011
₿0.00000045
$0.009441
₿0.00000043
$3.53M
₿83.75
$94.44M
₿3.62K
$77.33M
₿3.62K
Previsione del prezzo di Marlin(pond)
570 Bone ShibaSwap  BONE $0.3089
₿0.000010
-3.02 $77.21M
₿2.52K
$0.3313
₿0.000010
$0.3088
₿0.000010
$10.61M
₿135.83
$77.24M
₿2.52K
$77.21M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
571 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.11 $77.01M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$1.45M
₿13.66
$212.85M
₿1.3K
$77.01M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
572 Saga  SAGA $0.313
₿0.000085
-3.03 $77M
₿7.64K
$0.3521
₿0.000099
$0.3124
₿0.000083
$34.9M
₿12.71K
$333.59M
₿84.87K
$77M
₿7.64K
Previsione del prezzo di Saga(saga)
574 Fwog  FWOG $0.07841
-0.16 $76.55M
$0.08978
$0.07738
$23.44M
$76.55M
$76.55M
Previsione del prezzo di Fwog(fwog)
575 Mil.k Alliance  MLK $0.1661
₿0.0000055
-2.67 $76.48M
₿2K
$0.1745
₿0.0000058
$0.1662
₿0.0000053
$5.64M
₿25.65
$163.83M
₿5.61K
$76.48M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
576 ALEO  ALEO $0.2096
₿0.0022
2.03 $76.23M
₿0
$0.2205
₿0.
$0.2054
₿0.
$3.37M
₿0
$357.63M
$76.23M
₿0
Previsione del prezzo di ALEO(aleo)
577 Auction  AUCTION $11.51
₿0.00031
-2.48 $76.15M
₿2.04K
$12.09
₿0.00033
$11.51
₿0.00031
$10.93M
₿245.71
$88.29M
₿2.4K
$76.15M
₿2.04K
Previsione del prezzo di Auction(auction)
579 Steem  STEEM $0.1466
₿0.0000045
-2.55 $75.3M
₿2.1K
$0.155
₿0.0000048
$0.1467
₿0.0000045
$18.23M
₿87.05
$75.38M
$75.3M
₿2.1K
Previsione del prezzo di Steem(steem)
580 Ark  ARK $0.3997
₿0.000013
-3.78 $75.29M
₿2.42K
$0.4263
₿0.000014
$0.3998
₿0.000013
$2.2M
₿89.65
$75.46M
$75.29M
₿2.42K
Previsione del prezzo di Ark(ark)
581 Zentry  ZENT $0.01084
-2.88 $74.82M
$0.01152
$0.01083
$9.01M
$105.14M
$74.82M
Previsione del prezzo di Zentry(zent)
582 Medibloc  MED $0.007383
₿0.00000024
-0.21 $74.43M
₿1.99K
$0.007616
₿0.00000025
$0.007327
₿0.00000023
$514.77K
₿459.55
$80.26M
₿2.31K
$74.43M
₿1.99K
Previsione del prezzo di Medibloc(med)
583 0x0.ai: AI Smart Contract  0X0 $0.08383
₿0.0000050
-4.89 $74.34M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$185.01K
₿18.94
$74.34M
₿4.48K
$74.34M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
584 JOE  JOE $0.185
₿0.000011
-1.57 $73.67M
₿3.86K
$0.2011
₿0.000011
$0.1845
₿0.000011
$11.35M
₿381.33
$92.46M
₿5.65K
$73.67M
₿3.86K
Previsione del prezzo di JOE(joe)
585 PayProtocol Paycoin  PCI $0.07189
₿0.0000036
-0.51 $73.66M
₿0
$0.07255
₿0.0000038
$0.07159
₿0.0000034
$702.29K
₿26.77
$136.86M
₿14.39K
$73.66M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
586 ANDY ETH  ANDY $0.00007223
₿0.00000000068
-4.95 $72.52M
₿0
$0.00008639
₿0.0000000011
$0.00007237
₿0.00000000062
$2.34M
₿126.37
$72.52M
₿680.75
$72.52M
₿0
Previsione del prezzo di ANDY ETH(andy)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07201
₿0.0000013
-3.41 $71.94M
₿1.3K
$0.08004
₿0.0000014
$0.07192
₿0.0000012
$4.22M
₿3.98
$71.94M
₿1.3K
$71.94M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Renzo Restaked LST  PZETH $2,858.16
-4.25 $71.89M
$3,093.96
$2,840.51
$2.62K
$71.89M
$71.89M
Previsione del prezzo di Renzo Restaked LST(pzeth)
592 Paxos Standard  USDP $1
₿0.000014
0.05 $71.38M
₿2.18K
$1
₿0.000014
$0.9993
₿0.000014
$1.2M
₿180.27
$71.38M
₿2.18K
$71.38M
₿2.18K
593 Diverge Loop  DLC $0.08013
₿0.0000022
-22.66 $70.85M
₿211.56
$0.1039
₿0.0000022
$0.07951
₿0.0000021
$218.05K
₿1.16
$79.61M
₿2.2K
$70.85M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
594 Balancer  BAL $1.12
₿0.000068
-9.09 $71.22M
₿3.85K
$1.24
₿0.000071
$1.12
₿0.000068
$15.39M
₿131.23
$76.8M
₿4.3K
$71.22M
₿3.85K
Previsione del prezzo di Balancer(bal)
595 Avail  AVAIL $0.03456
-2.64 $71.19M
$0.03708
$0.03448
$7.87M
$358.82M
$71.19M
Previsione del prezzo di Avail(avail)
596 Smooth Love Potion  SLP $0.001723
₿0.000000076
-3.01 $70.87M
₿3.18K
$0.001883
₿0.000000081
$0.001723
₿0.000000076
$7.76M
₿254.16
$70.87M
$70.87M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
598 Numeraire  NMR $8.81
₿0.00046
-2.66 $70.5M
₿2.9K
$9.38
₿0.00048
$8.8
₿0.00045
$6.08M
₿121.21
$93.95M
₿4.95K
$70.5M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $2,846.51
₿0.059
-4.98 $69.86M
₿0
$3,100.62
₿0.060
$2,840.04
₿0.058
$6.09M
₿38.74
$69.86M
$69.86M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
601 Nosana  NOS $0.8376
₿0.000042
0.43 $69.84M
₿3.53K
$0.8793
₿0.000044
$0.8285
₿0.000041
$742.11K
₿23.57
$83.74M
₿4.24K
$69.84M
₿3.53K
Previsione del prezzo di Nosana(nos)
602 TerraUSD  USTC $0.01248
₿0.00000035
-2.19 $69.81M
₿3.21K
$0.01332
₿0.00000037
$0.01246
₿0.00000035
$5.38M
₿160.98
$76.06M
₿3.51K
$69.81M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
603 Taiko  TAIKO $0.6711
-5.62 $69.74M
$0.7302
$0.6759
$10.3M
$675.54M
$69.74M
Previsione del prezzo di Taiko(taiko)
605 Iagon  IAG $0.1847
₿0.0000027
5.93 $69.46M
₿1.08K
$0.1919
₿0.0000029
$0.1743
₿0.0000027
$394.18K
₿6.92
$184.73M
₿2.77K
$69.46M
₿1.08K
Previsione del prezzo di Iagon(iag)
606 BounceBit  BB $0.169
3.39 $69.22M
$0.196
$0.1634
$50.35M
$354.99M
$69.22M
Previsione del prezzo di BounceBit(bb)
608 Geodnet  GEOD $0.2151
₿0.0000029
-2.38 $68.22M
₿270.28
$0.2209
₿0.0000030
$0.2142
₿0.0000028
$223.33K
₿1.18
$212.8M
₿2.93K
$68.22M
₿270.28
Previsione del prezzo di Geodnet(geod)
610 Moonriver  MOVR $7.01
₿0.00025
-1.66 $68.04M
₿2.3K
$7.49
₿0.00027
$7
₿0.00025
$4.66M
₿150.56
$83.48M
₿2.9K
$68.04M
₿2.3K
Previsione del prezzo di Moonriver(movr)
611 Sundog  SUNDOG $0.06752
-0.80 $67.62M
$0.07494
$0.06758
$33.24M
$67.62M
$67.62M
Previsione del prezzo di Sundog(sundog)
612 Metal  MTL $0.7923
₿0.000030
-3.27 $67.62M
₿1.96K
$0.8463
₿0.000031
$0.7924
₿0.000030
$984.04K
₿154.98
$67.62M
₿2.02K
$67.62M
₿1.96K
Previsione del prezzo di Metal(mtl)
614 Vanar Chain  VANRY $0.03479
₿0.0000031
-4.10 $67.38M
₿4.38K
$0.03827
₿0.0000033
$0.03478
₿0.0000031
$15.19M
₿277.07
$69.3M
₿4.38K
$67.38M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
616 Fimarkcoin.com  FMC $0.002559
₿0.0000000092
-0.15 $65.99M
₿238.03
$0.002566
₿0.0000000092
$0.002552
₿0.0000000089
$2.81M
₿156.91
$328.4M
₿1.19K
$65.99M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
619 Ocean Protocol  OCEAN $0.324
₿0.000015
-1.38 $65.82M
₿9.44K
$0.3458
₿0.000016
$0.3239
₿0.000015
$172K
₿693.8
$306.38M
₿21.92K
$65.82M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
620 BLOCKv  VEE $0.01802
₿0.00000012
0.59 $65.73M
₿407.06
$0.01933
₿0.00000013
$0.01792
₿0.00000011
$135.15K
₿0.16
$65.73M
₿449.58
$65.73M
₿407.06
Previsione del prezzo di BLOCKv(vee)
621 Puff The Dragon  PUFF $0.0737
₿0.0000034
-1.63 $65.52M
₿1.51K
$0.0756
₿0.0000039
$0.07361
₿0.0000034
$575.86K
₿18.02
$65.52M
₿3.11K
$65.52M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
622 SECRET  SCRT $0.2125
₿0.0000083
-4.76 $65.47M
₿2.27K
$0.2286
₿0.0000088
$0.2124
₿0.0000083
$4.99M
₿60.07
$68.85M
₿2.44K
$65.47M
₿2.27K
Previsione del prezzo di SECRET(scrt)
624 Ergo  ERG $0.803
₿0.000024
-0.84 $64.85M
₿1.84K
$0.8294
₿0.000026
$0.7996
₿0.000024
$155.73K
₿6
$78.44M
₿2.41K
$64.85M
₿1.84K
Previsione del prezzo di Ergo(erg)
625 Aergo  AERGO $0.136
₿0.0000023
-4.15 $64.44M
₿1.05K
$0.1445
₿0.0000024
$0.1363
₿0.0000023
$26.72M
₿27.23
$68.19M
₿1.18K
$64.44M
₿1.05K
Previsione del prezzo di Aergo(aergo)
626 ResearchCoin  RSC $0.5629
₿0.000010
1.74 $64.43M
₿1.02K
$0.6007
₿0.000011
$0.5533
₿0.000010
$432.49K
₿4.35
$562.6M
₿10.77K
$64.43M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
629 Kujira  KUJI $0.5187
₿0.000032
3.80 $63.46M
₿4.01K
$0.5368
₿0.000034
$0.4997
₿0.000032
$57.23K
₿16.02
$63.48M
₿4.01K
$63.46M
₿4.01K
Previsione del prezzo di Kujira(kuji)
630 Kelp Gain  AGETH $2,427.03
-4.77 $63.1M
$2,651.26
$2,425.76
$2.8K
$63.1M
$63.1M
Previsione del prezzo di Kelp Gain(ageth)
632 Wilder World  WILD $0.1937
₿0.000014
-4.29 $62.71M
₿3.98K
$0.2114
₿0.000015
$0.193
₿0.000013
$1.78M
₿32.35
$96.68M
₿7.14K
$62.71M
₿3.98K
Previsione del prezzo di Wilder World(wild)
634 SSV Network  SSV $8.82
₿0.00076
3.51 $62.52M
₿5.39K
$9.93
₿0.00076
$8.52
₿0.00068
$33.97M
₿676.96
$112.2M
₿8.58K
$62.52M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
635 Gemini Dollar  GUSD $0.9967
₿0.000014
-0.30 $61.87M
₿1.8K
$1.02
₿0.000014
$0.9887
₿0.000014
$67.78M
₿20.99
$61.87M
₿1.8K
$61.87M
₿1.8K
636 Oasys  OAS $0.01468
₿0.0000011
-3.43 $61.47M
₿2.17K
$0.01561
₿0.0000011
$0.0146
₿0.0000011
$1.56M
₿16.86
$146.92M
₿11.65K
$61.47M
₿2.17K
Previsione del prezzo di Oasys(oas)
637 GameBuild  GAME $0.0035
-2.73 $61.41M
$0.003695
$0.003494
$4.55M
$74.98M
$61.41M
Previsione del prezzo di GameBuild(game)
638 Cartesi  CTSI $0.07037
₿0.0000038
-2.97 $61.14M
₿3.07K
$0.07602
₿0.0000040
$0.07028
₿0.0000038
$7.41M
₿150.18
$70.29M
₿3.91K
$61.14M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
639 CorgiAI  CORGIAI $0.0001772
₿0.000000031
-4.70 $61.08M
₿10.89K
$0.0001939
₿0.000000033
$0.0001777
₿0.000000031
$98.53K
₿6.96
$66.23M
₿11.81K
$61.08M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
641 Bit2Me  B2M $0.01223
₿0.00000013
0.07 $60.55M
₿663.89
$0.01223
₿0.00000013
$0.01201
₿0.00000013
$21.61K
₿1.26
$61.16M
₿678.59
$60.55M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
642 Tokamak Network  TON $1.17
₿0.000040
-0.93 $60.52M
₿1.87K
$1.2
₿0.000044
$1.15
₿0.000039
$554.75K
₿779.26
$109.09M
₿2.61K
$60.52M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
645 Gods Unchained  GODS $0.1634
₿0.0000041
-6.53 $60.24M
₿1.18K
$0.182
₿0.0000044
$0.1633
₿0.0000041
$12.97M
₿18.04
$81.74M
₿2.07K
$60.24M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
646 Kyber Network Crystal  KNC $0.3529
₿0.000010
-1.80 $60.05M
₿1.85K
$0.3705
₿0.000011
$0.3504
₿0.000010
$13.06M
₿261.84
$84.73M
₿2.59K
$60.05M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
648 Simon's Cat  CAT $0.000008849
-1.04 $59.74M
$0.000009969
$0.00000884
$14.89M
$71.68M
$59.74M
Previsione del prezzo di Simon's Cat(cat)
649 Access Protocol  ACS $0.001447
₿0.000000046
1.28 $59.6M
₿1.6K
$0.001477
₿0.000000047
$0.00142
₿0.000000045
$1.24M
₿26.63
$128.37M
₿4.02K
$59.6M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
650 Oraichain Token  ORAI $3.17
₿0.00020
-0.68 $59.37M
₿3.27K
$3.39
₿0.00020
$3.17
₿0.00020
$986.43K
₿99.69
$60.29M
₿3.64K
$59.37M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui