Result Page 5 for Top Ethereum PoW IOU Coins by Market Capitalization

Discover Ethereum PoW IOU Category Tokens Performance Metrics

Ethereum PoW IOU (3865)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Spell SPELL	$0.0002721 ₿0.0000000028	2.18	$46.69M ₿490.18	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$5.98M ₿62.72	$53.36M ₿560.19	$46.69M ₿490.18
727	Secret SCRT	$0.1419 ₿0.0000014	5.22	$46.67M ₿489.18	$0.1441 ₿0.0000015	$0.128 ₿0.0000013	$6.26M ₿65.18	$48.79M ₿511.4	$46.67M ₿489.18
729	ECOMI OMI	$0.0001712 ₿0.0000000017	-2.71	$46.42M ₿487.28	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.14	$53.26M ₿559.1	$46.42M ₿487.28
730	Sai SAI	$17.33 ₿0.00018	-0.16	$46.25M ₿485.86	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.39 ₿0	$46.25M ₿485.86	$46.25M ₿485.86
732	DOVU DOVU	$0.004598 ₿0.000000048	0.04	$45.98M ₿483.32	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$246.17K ₿2.59	$45.98M ₿483.32	$45.98M ₿483.32
735	Flux FLUX	$0.1149 ₿0.0000012	4.59	$45.86M ₿481.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.52M ₿35.91	$45.94M ₿481.94	$45.86M ₿481.09
736	Gigachad GIGA	$0.004781 ₿0.000000050	3.33	$45.88M ₿481.49	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿18.99	$45.88M ₿481.49	$45.88M ₿481.49
738	Constellation DAG	$0.01198 ₿0.00000012	0.87	$45.52M ₿478.59	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$501.95K ₿5.25	$45.52M ₿478.59	$45.52M ₿478.59
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04543 ₿0.00000047	1.48	$45.4M ₿476.92	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.85M ₿50.94	$45.4M ₿476.92	$45.4M ₿476.92
740	Solar SXP	$0.06794 ₿0.00000071	2.78	$45.31M ₿475.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.26M ₿186.88	$45.44M ₿477.3	$45.31M ₿475.97
743	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.14	$45.15M ₿474.34	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.99M ₿52.43	$83.31M ₿875.13	$45.15M ₿474.34
745	Kelp Gain AGETH	$3,442.85 ₿0.036	-0.35	$44.79M ₿470.81	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.79M ₿470.81	$44.79M ₿470.81
751	Sanctum Infinity INF	$201.3 ₿0.0021	0.97	$43.92M ₿461.36	$202.45 ₿0.0021	$195.94 ₿0.0020	$860.05K ₿9.08	$134.51M ₿1.41K	$43.92M ₿461.36
752	Blast BLAST	$0.0008158 ₿0.0000000085	2.70	$43.94M ₿460.73	$0.0008153 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.75M ₿28.85	$81.59M ₿855.5	$43.94M ₿460.73
753	Osmosis OSMO	$0.05766 ₿0.00000060	0.28	$43.79M ₿458.1	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.34	$56.91M ₿595.31	$43.79M ₿458.1
756	Audius AUDIO	$0.03112 ₿0.00000032	0.95	$43.22M ₿453.47	$0.03111 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿39.84	$43.22M ₿453.47	$43.22M ₿453.47
757	StorX SRX	$0.07111 ₿0.00000074	0.04	$43.08M ₿452.91	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.42	$43.08M ₿452.91	$43.08M ₿452.91
759	CYBER CYBER	$0.7735 ₿0.0000081	2.45	$43.02M ₿452.48	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.52M ₿68.18	$77.38M ₿813.78	$43.02M ₿452.48
765	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.02	$42.19M ₿443.25	$1 ₿0.000010	$0.9974 ₿0.000010	$4.99M ₿52.91	$42.19M ₿443.25	$42.19M ₿443.25
766	Euler EUL	$2.25 ₿0.000023	-1.47	$42.14M ₿442.41	$2.3 ₿0.000024	$2.2 ₿0.000023	$5.02M ₿52.98	$61.31M ₿643.6	$42.14M ₿442.41
769	Delysium AGI	$0.0182 ₿0.00000019	2.72	$41.91M ₿439.76	$0.01827 ₿0.00000019	$0.01771 ₿0.00000018	$1.18M ₿15.59	$54.66M ₿573.61	$41.91M ₿439.76
770	Metis METIS	$5.77 ₿0.000059	2.61	$42.04M ₿435.28	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.21M ₿104.87	$57.6M ₿596.34	$42.04M ₿435.28
771	Chromia CHR	$0.04913 ₿0.00000051	9.67	$41.83M ₿434.82	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.56M ₿57.47	$41.83M ₿434.82	$41.83M ₿434.82
772	Shentu CTK	$0.2704 ₿0.0000028	0.25	$41.82M ₿439.29	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.97M ₿31.49	$41.86M ₿439.77	$41.82M ₿439.29
773	IQ IQ	$0.001703 ₿0.000000017	1.92	$41.8M ₿439.57	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿13.36	$41.8M ₿439.57	$41.8M ₿439.57
777	Tokamak Network TON	$0.7489 ₿0.0000078	1.14	$41.28M ₿434.43	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$850.32K ₿10.02	$75.13M ₿790.57	$41.28M ₿434.43
778	StraitsX XUSD XUSD	$0.9999 ₿0.000010	0.01*	$41.39M ₿434.74	$1 ₿0.000010	$0.9997 ₿0.000010	$6.31M ₿72.53	$41.39M ₿434.74	$41.39M ₿434.74
779	Liquity LQTY	$0.4197 ₿0.0000044	11.47	$41.21M ₿431.08	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.5M ₿172.04	$42.04M ₿439.74	$41.21M ₿431.08
781	SATS (Ordinals) SATS	$0.00000001963 ₿0.00000000000020	-2.32	$41.26M ₿432.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.37M ₿46.33	$41.26M ₿432.83	$41.26M ₿432.83
782	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.01*	$40.99M ₿430.52	$1 ₿0.000010	$0.998 ₿0.000010	$1.28M ₿13.18	$40.99M ₿430.52	$40.99M ₿430.52
784	WAX WAXP	$0.009019 ₿0.000000094	3.89	$40.84M ₿428.01	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$2.24M ₿18.01	$75.75M ₿793.81	$40.84M ₿428.01
785	TerraClassicUSD USTC	$0.007295 ₿0.000000076	3.62	$40.72M ₿427.94	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.92M ₿94.44	$44.38M ₿466.45	$40.72M ₿427.94
786	Kyber Network Crystal KNC	$0.2379 ₿0.0000025	0.78	$40.49M ₿425.46	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.18M ₿33.68	$57.32M ₿602.26	$40.49M ₿425.46
787	Ontology Gas ONG	$0.09177 ₿0.00000096	1.47	$40.52M ₿424.87	$0.09177 ₿0.00000096	$0.08896 ₿0.00000094	$1.06M ₿11.32	$73.4M ₿769.68	$40.52M ₿424.87
794	Bounce AUCTION	$5.59 ₿0.000058	0.10	$39.65M ₿417.23	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.82M ₿62.15	$42.73M ₿449.64	$39.65M ₿417.23
795	Hermez Network HEZ	$3.59 ₿0.000037	-0.08	$39.75M ₿416.45	$3.6 ₿0.000037	$3.56 ₿0.000037	$5.33K ₿0.05	$39.75M ₿416.45	$39.75M ₿416.45
797	Ergo ERG	$0.477 ₿0.0000050	-2.05	$39.49M ₿415.06	$0.487 ₿0.0000051	$0.471 ₿0.0000049	$175.69K ₿1.84	$46.64M ₿490.31	$39.49M ₿415.06
799	Hypha Staked AVAX STAVAX	$15.8 ₿0.00016	-0.41	$39.31M ₿411.92	$15.92 ₿0.00016	$15.27 ₿0.00016	$34.48K ₿0.36	$39.31M ₿411.92	$39.31M ₿411.92
800	Aevo AEVO	$0.04276 ₿0.00000044	3.06	$39.18M ₿411.23	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.66M ₿81.13	$42.77M ₿448.89	$39.18M ₿411.23
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.13	$39.11M ₿410.73	$1 ₿0.000010	$0.9972 ₿0.000010	$609.01K ₿5.94	$39.11M ₿410.73	$39.11M ₿410.73
804	Manta Network MANTA	$0.08519 ₿0.00000089	5.77	$39.02M ₿408.61	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$9.29M ₿97.72	$85.22M ₿892.28	$39.02M ₿408.61
805	MiL.k MLK	$0.07417 ₿0.00000077	1.40	$38.96M ₿408.94	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$658.46K ₿6.93	$73.21M ₿768.36	$38.96M ₿408.94
810	Hivemapper HONEY	$0.006974 ₿0.000000073	-3.92	$38.74M ₿406.91	$0.007391 ₿0.000000077	$0.006972 ₿0.000000073	$501.23K ₿5.23	$45.49M ₿477.78	$38.74M ₿406.91
817	Steem STEEM	$0.07124 ₿0.00000074	0.09	$38.25M ₿401.73	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.63M ₿69.49	$38.25M ₿401.76	$38.25M ₿401.73
818	Civic CVC	$0.04769 ₿0.00000050	2.62	$38.24M ₿401.78	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.21M ₿33.66	$47.68M ₿500.98	$38.24M ₿401.78
820	DEAPCOIN DEP	$0.001385 ₿0.000000014	1.68	$38.12M ₿400.12	$0.001387 ₿0.000000014	$0.001361 ₿0.000000014	$120.44K ₿1.23	$41.4M ₿434.52	$38.12M ₿400.12
824	GXChain GXC	$0.5031 ₿0.0000052	-1.54	$37.74M ₿396.36	$0.5234 ₿0.0000055	$0.5022 ₿0.0000052	$1.76K ₿0.02	$50.32M ₿528.49	$37.74M ₿396.36
825	Smooth Love Potion SLP	$0.001036 ₿0.000000011	20.71	$37.79M ₿401.52	$0.001061 ₿0.000000011	$0.0008495 ₿0.0000000089	$20.21M ₿206.18	$37.79M ₿401.52	$37.79M ₿401.52
826	Universal ETH UNIETH	$3,694.84 ₿0.038	-0.12	$37.65M ₿395.6	$3,711.73 ₿0.039	$3,654.23 ₿0.038	$1.37K ₿0.02	$37.65M ₿395.6	$37.65M ₿395.6
827	Rootstock Infrastructure Framework RIF	$0.03759 ₿0.00000039	2.82	$37.6M ₿395.08	$0.03766 ₿0.00000039	$0.03582 ₿0.00000037	$1.09M ₿11.38	$37.6M ₿395.08	$37.6M ₿395.08
828	Santos FC Fan Token SANTOS	$2.34 ₿0.000024	6.46	$37.58M ₿395.09	$2.43 ₿0.000025	$2.19 ₿0.000022	$14.26M ₿149.21	$70.04M ₿736.42	$37.58M ₿395.09
829	Fractal Bitcoin FB	$0.4021 ₿0.0000042	-0.52	$37.57M ₿394.74	$0.4046 ₿0.0000042	$0.4017 ₿0.0000042	$3.46M ₿36.4	$56.57M ₿594.32	$37.57M ₿394.74
830	Lista USD LISUSD	$0.9986 ₿0.000010	0.03	$37.55M ₿394.36	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$6.14K ₿0.08	$38.57M ₿405.12	$37.55M ₿394.36
831	Xai XAI	$0.01911 ₿0.00000020	5.16	$37.3M ₿393.42	$0.02414 ₿0.00000025	$0.0179 ₿0.00000018	$93.53M ₿985.54	$40.67M ₿428.93	$37.3M ₿393.42
833	Songbird SGB	$0.002296 ₿0.000000024	0.56	$37.14M ₿390.31	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$113.79K ₿0.99	$43.87M ₿461.05	$37.14M ₿390.31
839	Wrapped NXM WNXM	$78.77 ₿0.00082	-1.95	$36.53M ₿382.61	$80.52 ₿0.00084	$77.86 ₿0.00081	$84.64K ₿0.89	$36.53M ₿382.61	$36.53M ₿382.61
841	BLOCKv VEE	$0.01 ₿0.00000010	-3.06	$36.45M ₿383.5	$0.01038 ₿0.00000010	$0.009917 ₿0.00000010	$525.07K ₿5.49	$36.45M ₿383.5	$36.45M ₿383.5
842	Taiko TAIKO	$0.1788 ₿0.0000018	0.21	$36.44M ₿382.55	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.56M ₿27.43	$178.69M ₿1.88K	$36.44M ₿382.55
843	Cloud CLOUD	$0.06935 ₿0.00000072	-0.14	$36.41M ₿382.68	$0.0695 ₿0.00000072	$0.06823 ₿0.00000071	$256.61K ₿2.69	$69.34M ₿728.73	$36.41M ₿382.68
844	Across Protocol ACX	$0.05498 ₿0.00000057	1.59	$36.37M ₿381.45	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$2.26M ₿24	$54.95M ₿576.31	$36.37M ₿381.45
846	DIA DIA	$0.2993 ₿0.0000031	1.21	$35.83M ₿376.15	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.9M ₿21.47	$50.55M ₿530.6	$35.83M ₿376.15
848	Bonfida FIDA	$0.03607 ₿0.00000037	1.98	$35.7M ₿374.87	$0.03617 ₿0.00000038	$0.03432 ₿0.00000036	$5.73M ₿61.72	$36.03M ₿378.31	$35.7M ₿374.87
849	Purr PURR	$0.05974 ₿0.00000062	-0.27	$35.59M ₿374.09	$0.06177 ₿0.00000064	$0.05945 ₿0.00000062	$530.81K ₿5.58	$35.59M ₿374.09	$35.59M ₿374.09
850	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿373.42	$1 ₿0.000010	$0.9998 ₿0.000010	$730.78K ₿4.29	$35.55M ₿373.42	$35.55M ₿373.42
851	Balancer BAL	$0.5504 ₿0.0000057	-0.30	$35.56M ₿372.02	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.44M ₿15.19	$39.25M ₿410.58	$35.56M ₿372.02
852	PAAL AI PAAL	$0.03945 ₿0.00000041	20.34	$35.43M ₿371.71	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.72M ₿50.07	$39.47M ₿414.16	$35.43M ₿371.71
854	Snowbank SB	$221.31 ₿0.0023	1.32	$35.33M ₿370.46	$222.32 ₿0.0023	$212.19 ₿0.0022	$94.2 ₿0	$35.33M ₿370.46	$35.33M ₿370.46
855	Metal DAO MTL	$0.3953 ₿0.0000041	0.55	$35.26M ₿369.98	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$1.66M ₿16.39	$35.26M ₿369.98	$35.26M ₿369.98
856	Bit2Me B2M	$0.01191 ₿0.00000012	1.40	$35.2M ₿369.68	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$62.76K ₿0.66	$58.9M ₿618.6	$35.2M ₿369.68
858	Gravity (by Galxe) G	$0.004852 ₿0.000000050	0.11	$35.1M ₿368.44	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.19M ₿33.58	$58.24M ₿611.3	$35.1M ₿368.44
859	Cobak CBK	$0.3514 ₿0.0000036	1.56	$34.87M ₿366.79	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.54M ₿37.43	$35.15M ₿369.79	$34.87M ₿366.79
860	Moonwell WELL	$0.007691 ₿0.000000080	-0.57	$34.85M ₿365.7	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$1.77M ₿18.76	$38.46M ₿403.66	$34.85M ₿365.7
862	Liquity USD LUSD	$1 ₿0.000010	0.30	$34.59M ₿360.92	$1 ₿0.000010	$0.9938 ₿0.000010	$27.56K ₿0.64	$34.59M ₿360.92	$34.59M ₿360.92
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,272 ₿0.99	0.02	$34.54M ₿362.53	$95,753 ₿1.0030	$94,189 ₿0.99	$19.56K ₿0.2	$34.54M ₿362.53	$34.54M ₿362.53
864	Osaka Protocol OSAK	$0.00000004527 ₿0.00000000000047	-4.24	$34.48M ₿362.24	$0.00000004736 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$28.5K ₿0.3	$34.48M ₿362.24	$34.48M ₿362.24
865	Bifrost BFC	$0.02476 ₿0.00000026	3.36	$34.46M ₿363.27	$0.02801 ₿0.00000029	$0.02373 ₿0.00000024	$2.79M ₿29.3	$58.66M ₿618.46	$34.46M ₿363.27
866	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000010	0.19	$34.22M ₿359.46	$1.01 ₿0.000010	$0.9927 ₿0.000010	$1.21M ₿12.74	$34.22M ₿359.46	$34.22M ₿359.46
867	Chain-key Bitcoin CKBTC	$95,194 ₿0.99	-0.51	$34.16M ₿358.92	$96,091 ₿1.0071	$93,810 ₿0.98	$4.52M ₿50.06	$34.16M ₿358.92	$34.16M ₿358.92
868	Zentry ZENT	$0.004385 ₿0.000000045	-0.49	$34.16M ₿358.01	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.98M ₿18.25	$42.58M ₿446.22	$34.16M ₿358.01
869	GameBuild GAME	$0.001839 ₿0.000000019	7.41	$34.14M ₿359.52	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$17.07M ₿178.09	$39.27M ₿413.56	$34.14M ₿359.52
872	Cartesi CTSI	$0.03783 ₿0.00000039	4.01	$34.1M ₿358.28	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.79M ₿39.85	$37.84M ₿397.62	$34.1M ₿358.28
874	SPACE ID ID	$0.07826 ₿0.00000082	4.08	$33.74M ₿353.14	$0.07985 ₿0.00000083	$0.07488 ₿0.00000078	$23.17M ₿243.59	$156.46M ₿1.64K	$33.74M ₿353.14
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.47M ₿351.49	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.96 ₿0	$52.39M ₿550.28	$33.47M ₿351.49
878	Hive Dollar HBD	$0.9786 ₿0.000010	0.28	$33.46M ₿351.4	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$978.69 ₿0.01	$33.46M ₿351.4	$33.46M ₿351.4
879	Aurora AURORA	$0.04975 ₿0.00000052	0.65	$33.44M ₿351.18	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$757.61K ₿7.95	$49.74M ₿522.36	$33.44M ₿351.18
880	Orderly ORDER	$0.0919 ₿0.00000096	0.42	$33.42M ₿350.38	$0.092 ₿0.00000096	$0.08932 ₿0.00000094	$2.5M ₿25.83	$91.86M ₿963	$33.42M ₿350.38
881	PHALA PHA	$0.04038 ₿0.00000042	3.64	$33.35M ₿350.97	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.07M ₿63.28	$40.39M ₿425.11	$33.35M ₿350.97
884	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-0.49	$33.26M ₿349.03	$0.1686 ₿0.0000017	$0.1656 ₿0.0000017	$86.59K ₿0.91	$44.51M ₿467.17	$33.26M ₿349.03
885	XT.com XT	$5.49 ₿0.000057	0.29	$33.19M ₿348.72	$5.5 ₿0.000057	$5.41 ₿0.000057	$7.89M ₿83.32	$5.49B ₿57.68K	$33.19M ₿348.72
887	TokenPocket Token TPT	$0.01019 ₿0.00000010	0.32	$33.18M ₿347.28	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$71.06K ₿0.75	$33.18M ₿347.28	$33.18M ₿347.28
891	Advertise Coin ADCO	$0.7252 ₿0.0000076	-0.09	$32.64M ₿342.86	$0.729 ₿0.0000076	$0.7163 ₿0.0000075	$10.67K ₿0.11	$36.26M ₿380.96	$32.64M ₿342.86
892	Treasure MAGIC	$0.1025 ₿0.0000010	3.61	$32.56M ₿342.1	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$11.28M ₿118.38	$35.64M ₿374.47	$32.56M ₿342.1
895	Marlin POND	$0.003953 ₿0.000000041	0.93	$32.41M ₿339.7	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.56M ₿16.36	$39.52M ₿414.15	$32.41M ₿339.7
896	Firo FIRO	$1.77 ₿0.000018	-25.52	$32.12M ₿339.89	$2.41 ₿0.000025	$1.77 ₿0.000018	$902.16K ₿9.7	$32.12M ₿339.89	$32.12M ₿339.89
898	AI Analysis Token AIAT	$0.2907 ₿0.0000030	-3.95	$32.09M ₿335.63	$0.3038 ₿0.0000031	$0.2882 ₿0.0000030	$21.48K ₿0.22	$145.38M ₿1.52K	$32.09M ₿335.63
900	QuarkChain QKC	$0.004427 ₿0.000000046	1.27	$31.9M ₿333.92	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$530.65K ₿8.55	$44.3M ₿463.72	$31.9M ₿333.92
901	Medibloc MED	$0.002993 ₿0.000000031	-7.79	$31.73M ₿332.32	$0.003246 ₿0.000000034	$0.002954 ₿0.000000031	$7.68M ₿81.42	$34.09M ₿356.99	$31.73M ₿332.32
902	Dymension DYM	$0.07104 ₿0.00000074	3.22	$31.65M ₿332.4	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.43M ₿37.13	$71.02M ₿745.88	$31.65M ₿332.4
903	Wilder World WILD	$0.06583 ₿0.00000069	-0.96	$31.51M ₿331.14	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$314.88K ₿3.32	$32.9M ₿345.72	$31.51M ₿331.14
904	SingularityNET AGIX	$0.121 ₿0.0000012	-0.02	$31.52M ₿330.37	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.51K ₿0.16	$65.32M ₿684.65	$31.52M ₿330.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}