Страница результатов 5 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Echelon Prime PRIME	$0.6794 ₿0.0000078	-4.30	$40.98M ₿474.88	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.14M ₿93.8	$75.5M ₿874.93	$40.98M ₿474.88
758	Dogelon Mars ELON	$0.00000004053 ₿0.00000000000046	-4.55	$40.53M ₿466.3	$0.00000004246 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.59M ₿52.49	$40.53M ₿466.3	$40.53M ₿466.3
763	Spell Token SPELL	$0.0002337 ₿0.0000000027	-5.06	$40.08M ₿463.09	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.74M ₿43.19	$45.81M ₿529.24	$40.08M ₿463.09
764	Stratis STRAX	$0.01949 ₿0.00000022	-4.30	$40M ₿461.04	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.6M ₿18.47	$41.46M ₿477.89	$40M ₿461.04
766	Energy Web Token EWT	$0.6585 ₿0.0000076	-3.27	$39.72M ₿461.27	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$395.44K ₿3.76	$41.95M ₿487.07	$39.72M ₿461.27
767	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.45	$39.55M ₿457.13	$0.001445 ₿0.000000016	$0.001433 ₿0.000000016	$115.87K ₿1.33	$42.95M ₿496.43	$39.55M ₿457.13
770	io.net IO	$0.146 ₿0.0000016	-8.12	$39.31M ₿454.26	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.4M ₿154.52	$116.84M ₿1.35K	$39.31M ₿454.26
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.11M ₿452.47	$0.9997 ₿0.000011	$0.998 ₿0.000011	$887.59K ₿10.28	$39.11M ₿452.47	$39.11M ₿452.47
773	Swipe SXP	$0.05939 ₿0.00000068	-4.09	$39.05M ₿452.12	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$3.4M ₿42.42	$39.21M ₿454.02	$39.05M ₿452.12
774	Kelp Gain AGETH	$2,969.19 ₿0.034	-2.78	$38.92M ₿448.32	$3,110.06 ₿0.035	$2,944.48 ₿0.034	$675.3 ₿0.01	$38.92M ₿448.32	$38.92M ₿448.32
775	Big Time BIGTIME	$0.02038 ₿0.00000023	-4.72	$38.87M ₿446.94	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.98M ₿160.4	$101.85M ₿1.17K	$38.87M ₿446.94
778	Lista DAO LISTA	$0.1336 ₿0.0000015	-6.03	$38.68M ₿447.49	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.8M ₿66.64	$106.32M ₿1.23K	$38.68M ₿447.49
779	Lisk LSK	$0.1701 ₿0.0000019	-4.85	$38.52M ₿445.37	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.21M ₿48.68	$68.05M ₿786.7	$38.52M ₿445.37
780	Tokamak Network TON	$0.7155 ₿0.0000083	2.08	$38.47M ₿460.62	$0.7275 ₿0.0000083	$0.6946 ₿0.0000077	$779.03K ₿8.66	$69.88M ₿836.71	$38.47M ₿460.62
781	BurnedFi BURN	$3.11 ₿0.000035	-3.44	$38.46M ₿444.45	$3.24 ₿0.000036	$3.07 ₿0.000035	$193.07K ₿2.23	$38.46M ₿444.45	$38.46M ₿444.45
784	Slash Vision Labs SVL	$0.01887 ₿0.00000021	-2.66	$38.24M ₿443.22	$0.01975 ₿0.00000022	$0.01874 ₿0.00000021	$617.98K ₿7.4	$188.93M ₿2.19K	$38.24M ₿443.22
787	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.45	$38.17M ₿438.99	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.19K ₿0.31	$38.17M ₿438.99	$38.17M ₿438.99
789	Prometeus PROM	$2.09 ₿0.000024	-7.84	$38.11M ₿441.79	$2.27 ₿0.000025	$2.04 ₿0.000023	$7.23M ₿83.97	$40.2M ₿466	$38.11M ₿441.79
790	ZelCash FLUX	$0.0945 ₿0.0000010	-5.54	$37.86M ₿437.94	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.46M ₿30.33	$37.86M ₿437.95	$37.86M ₿437.94
791	Osmosis OSMO	$0.0497 ₿0.00000057	-6.85	$37.79M ₿434.38	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.87M ₿33.78	$48.96M ₿562.87	$37.79M ₿434.38
794	Audius AUDIO	$0.02706 ₿0.00000031	-5.45	$37.65M ₿436.3	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.94M ₿33.96	$37.65M ₿436.3	$37.65M ₿436.3
796	Lista USD LISUSD	$0.9963 ₿0.000011	0.04	$37.48M ₿433.5	$0.9969 ₿0.000011	$0.9953 ₿0.000011	$37.1K ₿0.43	$38.51M ₿445.32	$37.48M ₿433.5
797	CertiK CTK	$0.2425 ₿0.0000027	-3.31	$37.47M ₿433.05	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.77M ₿20	$37.59M ₿434.4	$37.47M ₿433.05
798	BOOK OF MEME BOME	$0.0005426 ₿0.0000000062	-8.37	$37.46M ₿432.81	$0.0005921 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.26M ₿154.18	$37.46M ₿432.81	$37.46M ₿432.81
799	Tornado Cash TORN	$9.82 ₿0.00011	-3.16	$37.42M ₿433.04	$10.56 ₿0.00011	$9.82 ₿0.00011	$1.77M ₿20.39	$98.2M ₿1.14K	$37.42M ₿433.04
802	Everipedia IQ	$0.001522 ₿0.000000017	-1.78	$37.31M ₿436.27	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.06M ₿19.2	$37.31M ₿436.27	$37.31M ₿436.27
810	Gravity (by Galxe) G	$0.005081 ₿0.000000057	11.92	$36.71M ₿421.62	$0.006886 ₿0.000000077	$0.00454 ₿0.000000050	$167.63M ₿1.9K	$60.9M ₿699.52	$36.71M ₿421.62
811	Mil.k Alliance MLK	$0.0712 ₿0.00000081	-6.14	$36.69M ₿424.25	$0.07585 ₿0.00000085	$0.0696 ₿0.00000080	$1.02M ₿4.86	$68.65M ₿793.82	$36.69M ₿424.25
813	SMARDEX SDEX	$0.003918 ₿0.000000045	-5.60	$36.65M ₿424.37	$0.004155 ₿0.000000046	$0.003908 ₿0.000000045	$376.5K ₿4.39	$39.05M ₿452.16	$36.65M ₿424.37
814	WAX WAXP	$0.008071 ₿0.000000093	-5.78	$36.57M ₿422.94	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.27M ₿26.51	$67.79M ₿783.96	$36.57M ₿422.94
815	Degen DEGEN	$0.0009867 ₿0.000000011	-7.05	$36.45M ₿421.75	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.72M ₿42.97	$36.45M ₿421.75	$36.45M ₿421.75
817	RIF Token RIF	$0.03638 ₿0.00000042	-5.88	$36.31M ₿420.42	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.62M ₿18.68	$36.31M ₿420.42	$36.31M ₿420.42
819	Socean Staked Sol INF	$165.94 ₿0.0019	-6.30	$36.21M ₿418.3	$177.22 ₿0.0020	$163.82 ₿0.0018	$2M ₿22.79	$110.9M ₿1.28K	$36.21M ₿418.3
823	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-6.15	$35.75M ₿412.67	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.87M ₿55.87	$66.63M ₿769.2	$35.75M ₿412.67
826	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.55M ₿411.16	$1 ₿0.000011	$0.9994 ₿0.000011	$707.06K ₿8.4	$35.55M ₿411.17	$35.55M ₿411.16
827	Snowbank SB	$222.34 ₿0.0025	3.23	$35.49M ₿408.62	$222.34 ₿0.0025	$214.21 ₿0.0024	$533.22 ₿0.01	$35.49M ₿408.62	$35.49M ₿408.62
828	Ergo ERG	$0.4273 ₿0.0000049	-1.34	$35.44M ₿410.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.79K ₿1.92	$41.85M ₿485.05	$35.44M ₿410.78
831	Kyber Network Crystal KNC	$0.2041 ₿0.0000023	-4.66	$34.73M ₿401.76	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$11.08M ₿127.63	$49.17M ₿568.77	$34.73M ₿401.76
833	TerraUSD USTC	$0.006191 ₿0.000000071	-6.04	$34.51M ₿399.16	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.78M ₿31.9	$37.62M ₿435.09	$34.51M ₿399.16
834	Ontology Gas ONG	$0.0781 ₿0.00000090	-4.06	$34.48M ₿398.5	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.07M ₿12.44	$62.46M ₿721.92	$34.48M ₿398.5
838	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.34M ₿396.63	$1 ₿0.000011	$0.993 ₿0.000011	$87.36K ₿1.01	$34.34M ₿396.63	$34.34M ₿396.63
839	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.40	$34.2M ₿394.1	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.1M ₿24.15	$34.2M ₿394.1	$34.2M ₿394.1
841	AI Analysis Token AIAT	$0.3104 ₿0.0000035	0.23	$34.19M ₿395.82	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.29K ₿0.27	$154.92M ₿1.79K	$34.19M ₿395.82
842	Cloud CLOUD	$0.06383 ₿0.00000073	-1.34	$34.19M ₿395.06	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$427.65K ₿5.05	$63.83M ₿737.49	$34.19M ₿395.06
843	Delysium AGI	$0.01479 ₿0.00000017	-10.84	$34.15M ₿397.99	$0.01662 ₿0.00000018	$0.0148 ₿0.00000017	$1.78M ₿20.27	$44.41M ₿517.54	$34.15M ₿397.99
845	Steem STEEM	$0.06345 ₿0.00000073	-3.01	$34.13M ₿394.8	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.19M ₿94.64	$34.13M ₿394.82	$34.13M ₿394.8
846	Euler EUL	$1.83 ₿0.000021	-24.39	$34.12M ₿397.93	$2.53 ₿0.000028	$1.81 ₿0.000020	$26.8M ₿355.76	$49.64M ₿578.89	$34.12M ₿397.93
848	DOVU DOVU	$0.003391 ₿0.000000039	-13.02	$33.91M ₿393.19	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$283.78K ₿3.28	$33.91M ₿393.19	$33.91M ₿393.19
849	Cobak Token CBK	$0.3408 ₿0.0000039	0.86	$33.9M ₿390.5	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$3.98M ₿46.84	$34.17M ₿393.7	$33.9M ₿390.5
854	Phala Network PHA	$0.04067 ₿0.00000046	7.66	$33.53M ₿387.04	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$29.88M ₿342.9	$40.59M ₿468.56	$33.53M ₿387.04
855	Civic CVC	$0.04172 ₿0.00000048	-5.81	$33.43M ₿386.72	$0.04432 ₿0.00000049	$0.04114 ₿0.00000047	$2.91M ₿33.57	$41.68M ₿482.19	$33.43M ₿386.72
856	Hive Dollar HBD	$0.9732 ₿0.000011	-0.75	$33.23M ₿385.4	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$729.38 ₿0.01	$33.23M ₿385.4	$33.23M ₿385.4
857	Metis Token METIS	$4.55 ₿0.000052	-4.98	$33.2M ₿384.16	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.76M ₿124.6	$45.49M ₿526.3	$33.2M ₿384.16
860	Zentry ZENT	$0.004255 ₿0.000000049	-0.78	$33.12M ₿384.66	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.2M ₿28.01	$41.29M ₿479.45	$33.12M ₿384.66
863	Wrapped NXM WNXM	$69.09 ₿0.00079	-2.98	$33.02M ₿384.33	$72.28 ₿0.00081	$67.79 ₿0.00078	$67.53K ₿0.79	$33.02M ₿384.33	$33.02M ₿384.33
865	Taiko TAIKO	$0.1735 ₿0.0000019	2.77	$33.01M ₿380.03	$0.1916 ₿0.0000021	$0.1675 ₿0.0000018	$9.63M ₿111.65	$173.51M ₿2K	$33.01M ₿380.03
866	Hypha Staked AVAX STAVAX	$13.27 ₿0.00015	-4.60	$32.88M ₿379.33	$13.91 ₿0.00015	$13 ₿0.00015	$69.97K ₿0.8	$32.88M ₿379.33	$32.88M ₿379.33
868	Aevo AEVO	$0.03584 ₿0.00000041	-6.02	$32.81M ₿378.6	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.68M ₿111.76	$35.81M ₿413.27	$32.81M ₿378.6
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Songbird SGB	$0.002037 ₿0.000000023	-4.93	$32.69M ₿381.14	$0.002145 ₿0.000000024	$0.001978 ₿0.000000022	$141.65K ₿1.64	$38.91M ₿453.6	$32.69M ₿381.14
873	Manta Network MANTA	$0.07064 ₿0.00000081	-5.94	$32.62M ₿378.88	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.73M ₿89.43	$70.64M ₿820.44	$32.62M ₿378.88
876	Chromia CHR	$0.03778 ₿0.00000043	-4.36	$32.13M ₿371.12	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.96M ₿33.83	$32.13M ₿371.12	$32.13M ₿371.12
877	Bit2Me B2M	$0.01085 ₿0.00000012	-2.30	$32.06M ₿369.05	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$81.31K ₿0.94	$53.65M ₿617.54	$32.06M ₿369.05
878	Metal MTL	$0.3586 ₿0.0000041	-2.85	$31.96M ₿367.85	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$3.61M ₿25.78	$31.96M ₿367.85	$31.96M ₿367.85
880	Bifrost BFC	$0.02284 ₿0.00000026	-1.93	$31.79M ₿368.31	$0.02329 ₿0.00000026	$0.02278 ₿0.00000025	$1.19M ₿13.61	$54.12M ₿627.03	$31.79M ₿368.31
881	Smooth Love Potion SLP	$0.0008671 ₿0.000000010	-12.58	$31.59M ₿366	$0.0009919 ₿0.000000011	$0.0008651 ₿0.000000010	$7.1M ₿83.72	$31.59M ₿366	$31.59M ₿366
883	Chain-key Bitcoin CKBTC	$86,554 ₿0.99	-2.96	$31.55M ₿364.14	$89,198 ₿1.0010	$86,151 ₿0.99	$525.88K ₿6.07	$31.55M ₿364.08	$31.55M ₿364.14
884	GameBuild GAME	$0.001675 ₿0.000000019	-1.82	$31.2M ₿358.6	$0.001747 ₿0.000000019	$0.00165 ₿0.000000018	$687.91K ₿6.59	$35.89M ₿412.5	$31.2M ₿358.6
885	SATS (Ordinals) SATS	$0.00000001496 ₿0.00000000000017	-5.69	$31.4M ₿362.55	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.81M ₿43.58	$31.4M ₿362.55	$31.4M ₿362.55
887	Universal ETH UNIETH	$3,150.24 ₿0.036	-3.90	$31.3M ₿360.6	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.28K ₿0.2	$31.3M ₿360.6	$31.3M ₿360.6
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,476 ₿1.000013	-2.71	$31.31M ₿362.58	$88,955 ₿1.0031	$85,848 ₿0.99	$21.56K ₿0.25	$31.31M ₿362.58	$31.31M ₿362.58
889	Dacxi DXI	$0.0006802 ₿0.0000000079	4.02	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$379.59K ₿4.4	$31.13M ₿315.8	$31.13M ₿315.8
890	Balancer BAL	$0.4829 ₿0.0000055	-2.64	$31.12M ₿361.23	$0.4984 ₿0.0000056	$0.4811 ₿0.0000055	$1.5M ₿17.3	$34.4M ₿399.25	$31.12M ₿361.23
891	Purr PURR	$0.05216 ₿0.00000060	-4.38	$31.07M ₿360.32	$0.05502 ₿0.00000061	$0.05075 ₿0.00000058	$1.3M ₿15.27	$31.07M ₿360.32	$31.07M ₿360.32
893	Liquity LQTY	$0.3154 ₿0.0000036	-4.99	$30.95M ₿356.66	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.89M ₿56.18	$31.56M ₿363.77	$30.95M ₿356.66
896	Hivemapper HONEY	$0.005543 ₿0.000000064	-6.95	$30.83M ₿355.49	$0.006002 ₿0.000000067	$0.005537 ₿0.000000064	$397.43K ₿4.6	$36.26M ₿418.15	$30.83M ₿355.49
898	Kujira KUJI	$0.04031 ₿0.00000046	-6.61	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.48 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gigachad GIGA	$0.003171 ₿0.000000036	-6.39	$30.43M ₿354.73	$0.003401 ₿0.000000038	$0.003111 ₿0.000000035	$1.58M ₿18.31	$30.43M ₿354.73	$30.43M ₿354.73
902	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
903	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03035 ₿0.00000034	-18.82	$30.3M ₿348.99	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.65M ₿87.95	$30.3M ₿348.99	$30.3M ₿348.99
904	Token Pocket TPT	$0.009275 ₿0.00000010	-1.99	$30.25M ₿350.18	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$86.9K ₿1.01	$30.25M ₿350.18	$30.25M ₿350.18
905	Medibloc MED	$0.002838 ₿0.000000032	-4.44	$30.21M ₿350.26	$0.002979 ₿0.000000033	$0.002796 ₿0.000000031	$845.22K ₿9.84	$32.46M ₿376.26	$30.21M ₿350.26
906	Across Protocol ACX	$0.04562 ₿0.00000052	-4.28	$30.2M ₿348.51	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.22M ₿23.05	$45.57M ₿525.85	$30.2M ₿348.51
908	dKargo DKA	$0.006019 ₿0.000000069	-2.70	$30.1M ₿348.18	$0.00622 ₿0.000000070	$0.005983 ₿0.000000068	$1.96M ₿22.57	$30.1M ₿348.18	$30.1M ₿348.18
911	Gleec Coin GLEEC	$0.1429 ₿0.0000016	32.74	$30.02M ₿347.16	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$306.97K ₿3.51	$30.02M ₿347.16	$30.02M ₿347.16
913	Aurora AURORA	$0.04441 ₿0.00000051	-2.47	$29.95M ₿346.3	$0.04554 ₿0.00000051	$0.04365 ₿0.00000049	$494.37K ₿5.73	$44.41M ₿513.38	$29.95M ₿346.3
914	DIAdata DIA	$0.2501 ₿0.0000028	-5.63	$29.95M ₿345.71	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.82M ₿32.54	$42.25M ₿487.66	$29.95M ₿345.71
918	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿342.98	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.35M ₿1.37K	$29.59M ₿342.98
921	BLOCKv VEE	$0.008058 ₿0.000000092	-2.58	$29.3M ₿338.8	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$567.71K ₿6.53	$29.3M ₿338.8	$29.3M ₿338.8
922	XT.com Token XT	$4.85 ₿0.000056	-4.21	$29.3M ₿339.65	$5.06 ₿0.000056	$4.83 ₿0.000055	$12.25M ₿140.95	$4.85B ₿56.18K	$29.3M ₿339.65
923	Thena THE	$0.2385 ₿0.0000027	-1.15	$29.27M ₿339.04	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$7.9M ₿90.21	$65.44M ₿758.03	$29.27M ₿339.04
925	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-0.63	$29.12M ₿336.95	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$85.55K ₿0.99	$38.98M ₿451.01	$29.12M ₿336.95
927	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000011	-0.11	$28.95M ₿334.95	$1 ₿0.000011	$0.9972 ₿0.000011	$548.46K ₿5.78	$28.95M ₿334.95	$28.95M ₿334.95
930	Orderly ORDER	$0.07828 ₿0.00000091	-21.22	$28.57M ₿332.76	$0.09937 ₿0.0000011	$0.07799 ₿0.00000090	$18.3M ₿150.24	$78.28M ₿911.66	$28.57M ₿332.76
931	QuarkChain QKC	$0.003976 ₿0.000000045	-1.12	$28.65M ₿331.67	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$477.69K ₿5.56	$39.77M ₿460.43	$28.65M ₿331.67
933	Tree TREE	$0.2817 ₿0.0000032	-8.07	$28.56M ₿328.94	$0.3068 ₿0.0000034	$0.2787 ₿0.0000032	$88.17K ₿1.02	$32.48M ₿374.13	$28.56M ₿328.94
938	Cartesi CTSI	$0.0314 ₿0.00000036	-6.83	$28.3M ₿326.23	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.75M ₿31.29	$31.38M ₿361.67	$28.3M ₿326.23
939	CargoX CXO	$0.1691 ₿0.0000019	-3.77	$28.26M ₿326.42	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$13.81K ₿0.16	$36.37M ₿420.07	$28.26M ₿326.42
940	HUNT Platform HUNT	$0.1416 ₿0.0000016	3.93	$28.2M ₿326.57	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$980.06K ₿10.64	$28.2M ₿326.57	$28.2M ₿326.57
941	Adventure Gold AGLD	$0.323 ₿0.0000036	8.14	$28.2M ₿315.84	$0.4111 ₿0.0000046	$0.2986 ₿0.0000033	$81.16M ₿511.5	$29.94M ₿335.35	$28.2M ₿315.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}