$3.01T
Общая капитализация
$110.47B
Общий объем
BTC 57.57%     ETH 11.30%
Доминирование

Страница результатов 5 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3865)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
753 Echelon Prime  PRIME $0.6794
₿0.0000078
-4.30 $40.98M
₿474.88
$0.7167
₿0.0000080
$0.6732
₿0.0000077
$8.14M
₿93.8
$75.5M
₿874.93
$40.98M
₿474.88
Прогноз цены на Echelon Prime(prime)
758 Dogelon Mars  ELON $0.00000004053
₿0.00000000000046
-4.55 $40.53M
₿466.3
$0.00000004246
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$4.59M
₿52.49
$40.53M
₿466.3
$40.53M
₿466.3
Прогноз цены на Dogelon Mars(elon)
763 Spell Token  SPELL $0.0002337
₿0.0000000027
-5.06 $40.08M
₿463.09
$0.0002474
₿0.0000000027
$0.0002319
₿0.0000000026
$3.74M
₿43.19
$45.81M
₿529.24
$40.08M
₿463.09
Прогноз цены на Spell Token(spell)
764 Stratis  STRAX $0.01949
₿0.00000022
-4.30 $40M
₿461.04
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.6M
₿18.47
$41.46M
₿477.89
$40M
₿461.04
Прогноз цены на Stratis(strax)
766 Energy Web Token  EWT $0.6585
₿0.0000076
-3.27 $39.72M
₿461.27
$0.6811
₿0.0000077
$0.6555
₿0.0000074
$395.44K
₿3.76
$41.95M
₿487.07
$39.72M
₿461.27
Прогноз цены на Energy Web Token(ewt)
767 DEAPCOIN  DEP $0.001439
₿0.000000016
-0.45 $39.55M
₿457.13
$0.001445
₿0.000000016
$0.001433
₿0.000000016
$115.87K
₿1.33
$42.95M
₿496.43
$39.55M
₿457.13
Прогноз цены на DEAPCOIN(dep)
770 io.net  IO $0.146
₿0.0000016
-8.12 $39.31M
₿454.26
$0.1603
₿0.0000018
$0.1449
₿0.0000016
$13.4M
₿154.52
$116.84M
₿1.35K
$39.31M
₿454.26
Прогноз цены на io.net(io)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01* $39.11M
₿452.47
$0.9997
₿0.000011
$0.998
₿0.000011
$887.59K
₿10.28
$39.11M
₿452.47
$39.11M
₿452.47
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
773 Swipe  SXP $0.05939
₿0.00000068
-4.09 $39.05M
₿452.12
$0.06247
₿0.00000070
$0.05781
₿0.00000066
$3.4M
₿42.42
$39.21M
₿454.02
$39.05M
₿452.12
Прогноз цены на Swipe(sxp)
774 Kelp Gain  AGETH $2,969.19
₿0.034
-2.78 $38.92M
₿448.32
$3,110.06
₿0.035
$2,944.48
₿0.034
$675.3
₿0.01
$38.92M
₿448.32
$38.92M
₿448.32
Прогноз цены на Kelp Gain(ageth)
775 Big Time  BIGTIME $0.02038
₿0.00000023
-4.72 $38.87M
₿446.94
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$13.98M
₿160.4
$101.85M
₿1.17K
$38.87M
₿446.94
Прогноз цены на Big Time(bigtime)
778 Lista DAO  LISTA $0.1336
₿0.0000015
-6.03 $38.68M
₿447.49
$0.1454
₿0.0000016
$0.1317
₿0.0000015
$5.8M
₿66.64
$106.32M
₿1.23K
$38.68M
₿447.49
Прогноз цены на Lista DAO(lista)
779 Lisk  LSK $0.1701
₿0.0000019
-4.85 $38.52M
₿445.37
$0.1818
₿0.0000020
$0.167
₿0.0000019
$4.21M
₿48.68
$68.05M
₿786.7
$38.52M
₿445.37
Прогноз цены на Lisk(lsk)
780 Tokamak Network  TON $0.7155
₿0.0000083
2.08 $38.47M
₿460.62
$0.7275
₿0.0000083
$0.6946
₿0.0000077
$779.03K
₿8.66
$69.88M
₿836.71
$38.47M
₿460.62
Прогноз цены на Tokamak Network(ton)
781 BurnedFi  BURN $3.11
₿0.000035
-3.44 $38.46M
₿444.45
$3.24
₿0.000036
$3.07
₿0.000035
$193.07K
₿2.23
$38.46M
₿444.45
$38.46M
₿444.45
Прогноз цены на BurnedFi(burn)
784 Slash Vision Labs  SVL $0.01887
₿0.00000021
-2.66 $38.24M
₿443.22
$0.01975
₿0.00000022
$0.01874
₿0.00000021
$617.98K
₿7.4
$188.93M
₿2.19K
$38.24M
₿443.22
Прогноз цены на Slash Vision Labs(svl)
787 Hermez Network Token  HEZ $3.45
₿0.000039
-0.45 $38.17M
₿438.99
$3.48
₿0.000039
$3.41
₿0.000038
$27.19K
₿0.31
$38.17M
₿438.99
$38.17M
₿438.99
Прогноз цены на Hermez Network Token(hez)
789 Prometeus  PROM $2.09
₿0.000024
-7.84 $38.11M
₿441.79
$2.27
₿0.000025
$2.04
₿0.000023
$7.23M
₿83.97
$40.2M
₿466
$38.11M
₿441.79
Прогноз цены на Prometeus(prom)
790 ZelCash  FLUX $0.0945
₿0.0000010
-5.54 $37.86M
₿437.94
$0.1018
₿0.0000011
$0.09335
₿0.0000010
$2.46M
₿30.33
$37.86M
₿437.95
$37.86M
₿437.94
Прогноз цены на ZelCash(flux)
791 Osmosis  OSMO $0.0497
₿0.00000057
-6.85 $37.79M
₿434.38
$0.05348
₿0.00000060
$0.04929
₿0.00000056
$2.87M
₿33.78
$48.96M
₿562.87
$37.79M
₿434.38
Прогноз цены на Osmosis(osmo)
794 Audius  AUDIO $0.02706
₿0.00000031
-5.45 $37.65M
₿436.3
$0.02873
₿0.00000032
$0.0269
₿0.00000031
$2.94M
₿33.96
$37.65M
₿436.3
$37.65M
₿436.3
Прогноз цены на Audius(audio)
796 Lista USD  LISUSD $0.9963
₿0.000011
0.04 $37.48M
₿433.5
$0.9969
₿0.000011
$0.9953
₿0.000011
$37.1K
₿0.43
$38.51M
₿445.32
$37.48M
₿433.5
Прогноз цены на Lista USD(lisusd)
797 CertiK  CTK $0.2425
₿0.0000027
-3.31 $37.47M
₿433.05
$0.2508
₿0.0000028
$0.2377
₿0.0000027
$1.77M
₿20
$37.59M
₿434.4
$37.47M
₿433.05
Прогноз цены на CertiK(ctk)
798 BOOK OF MEME  BOME $0.0005426
₿0.0000000062
-8.37 $37.46M
₿432.81
$0.0005921
₿0.0000000066
$0.0005347
₿0.0000000061
$14.26M
₿154.18
$37.46M
₿432.81
$37.46M
₿432.81
Прогноз цены на BOOK OF MEME(bome)
799 Tornado Cash  TORN $9.82
₿0.00011
-3.16 $37.42M
₿433.04
$10.56
₿0.00011
$9.82
₿0.00011
$1.77M
₿20.39
$98.2M
₿1.14K
$37.42M
₿433.04
Прогноз цены на Tornado Cash(torn)
802 Everipedia  IQ $0.001522
₿0.000000017
-1.78 $37.31M
₿436.27
$0.001587
₿0.000000017
$0.0015
₿0.000000017
$1.06M
₿19.2
$37.31M
₿436.27
$37.31M
₿436.27
Прогноз цены на Everipedia(iq)
810 Gravity (by Galxe)  G $0.005081
₿0.000000057
11.92 $36.71M
₿421.62
$0.006886
₿0.000000077
$0.00454
₿0.000000050
$167.63M
₿1.9K
$60.9M
₿699.52
$36.71M
₿421.62
Прогноз цены на Gravity (by Galxe)(g)
811 Mil.k Alliance  MLK $0.0712
₿0.00000081
-6.14 $36.69M
₿424.25
$0.07585
₿0.00000085
$0.0696
₿0.00000080
$1.02M
₿4.86
$68.65M
₿793.82
$36.69M
₿424.25
Прогноз цены на Mil.k Alliance(mlk)
813 SMARDEX  SDEX $0.003918
₿0.000000045
-5.60 $36.65M
₿424.37
$0.004155
₿0.000000046
$0.003908
₿0.000000045
$376.5K
₿4.39
$39.05M
₿452.16
$36.65M
₿424.37
Прогноз цены на SMARDEX(sdex)
814 WAX  WAXP $0.008071
₿0.000000093
-5.78 $36.57M
₿422.94
$0.008694
₿0.000000097
$0.007975
₿0.000000092
$2.27M
₿26.51
$67.79M
₿783.96
$36.57M
₿422.94
Прогноз цены на WAX(waxp)
815 Degen  DEGEN $0.0009867
₿0.000000011
-7.05 $36.45M
₿421.75
$0.001064
₿0.000000012
$0.0009729
₿0.000000011
$3.72M
₿42.97
$36.45M
₿421.75
$36.45M
₿421.75
Прогноз цены на Degen(degen)
817 RIF Token  RIF $0.03638
₿0.00000042
-5.88 $36.31M
₿420.42
$0.03893
₿0.00000043
$0.03601
₿0.00000041
$1.62M
₿18.68
$36.31M
₿420.42
$36.31M
₿420.42
Прогноз цены на RIF Token(rif)
819 Socean Staked Sol  INF $165.94
₿0.0019
-6.30 $36.21M
₿418.3
$177.22
₿0.0020
$163.82
₿0.0018
$2M
₿22.79
$110.9M
₿1.28K
$36.21M
₿418.3
Прогноз цены на Socean Staked Sol(inf)
823 Santos FC Fan Token  SANTOS $2.22
₿0.000025
-6.15 $35.75M
₿412.67
$2.41
₿0.000026
$2.19
₿0.000025
$4.87M
₿55.87
$66.63M
₿769.2
$35.75M
₿412.67
Прогноз цены на Santos FC Fan Token(santos)
826 Celo Dollar  USDM $0.9998
₿0.000011
0.01 $35.55M
₿411.16
$1
₿0.000011
$0.9994
₿0.000011
$707.06K
₿8.4
$35.55M
₿411.17
$35.55M
₿411.16
Прогноз цены на Celo Dollar(usdm)
827 Snowbank  SB $222.34
₿0.0025
3.23 $35.49M
₿408.62
$222.34
₿0.0025
$214.21
₿0.0024
$533.22
₿0.01
$35.49M
₿408.62
$35.49M
₿408.62
Прогноз цены на Snowbank(sb)
828 Ergo  ERG $0.4273
₿0.0000049
-1.34 $35.44M
₿410.78
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$165.79K
₿1.92
$41.85M
₿485.05
$35.44M
₿410.78
Прогноз цены на Ergo(erg)
831 Kyber Network Crystal  KNC $0.2041
₿0.0000023
-4.66 $34.73M
₿401.76
$0.2252
₿0.0000025
$0.2036
₿0.0000023
$11.08M
₿127.63
$49.17M
₿568.77
$34.73M
₿401.76
Прогноз цены на Kyber Network Crystal(knc)
833 TerraUSD  USTC $0.006191
₿0.000000071
-6.04 $34.51M
₿399.16
$0.006652
₿0.000000074
$0.006083
₿0.000000070
$2.78M
₿31.9
$37.62M
₿435.09
$34.51M
₿399.16
Прогноз цены на TerraUSD(ustc)
834 Ontology Gas  ONG $0.0781
₿0.00000090
-4.06 $34.48M
₿398.5
$0.08293
₿0.00000093
$0.07753
₿0.00000089
$1.07M
₿12.44
$62.46M
₿721.92
$34.48M
₿398.5
Прогноз цены на Ontology Gas(ong)
838 Liquity USD  LUSD $1
₿0.000011
0.10 $34.34M
₿396.63
$1
₿0.000011
$0.993
₿0.000011
$87.36K
₿1.01
$34.34M
₿396.63
$34.34M
₿396.63
839 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.40 $34.2M
₿394.1
$1.01
₿0.000011
$0.9877
₿0.000011
$2.1M
₿24.15
$34.2M
₿394.1
$34.2M
₿394.1
Прогноз цены на f(x) Protocol fxUSD(fxusd)
841 AI Analysis Token  AIAT $0.3104
₿0.0000035
0.23 $34.19M
₿395.82
$0.3114
₿0.0000035
$0.3067
₿0.0000034
$23.29K
₿0.27
$154.92M
₿1.79K
$34.19M
₿395.82
Прогноз цены на AI Analysis Token(aiat)
842 Cloud  CLOUD $0.06383
₿0.00000073
-1.34 $34.19M
₿395.06
$0.06528
₿0.00000073
$0.0625
₿0.00000071
$427.65K
₿5.05
$63.83M
₿737.49
$34.19M
₿395.06
Прогноз цены на Cloud(cloud)
843 Delysium  AGI $0.01479
₿0.00000017
-10.84 $34.15M
₿397.99
$0.01662
₿0.00000018
$0.0148
₿0.00000017
$1.78M
₿20.27
$44.41M
₿517.54
$34.15M
₿397.99
Прогноз цены на Delysium(agi)
845 Steem  STEEM $0.06345
₿0.00000073
-3.01 $34.13M
₿394.8
$0.0665
₿0.00000075
$0.06274
₿0.00000072
$8.19M
₿94.64
$34.13M
₿394.82
$34.13M
₿394.8
Прогноз цены на Steem(steem)
846 Euler  EUL $1.83
₿0.000021
-24.39 $34.12M
₿397.93
$2.53
₿0.000028
$1.81
₿0.000020
$26.8M
₿355.76
$49.64M
₿578.89
$34.12M
₿397.93
Прогноз цены на Euler(eul)
848 DOVU  DOVU $0.003391
₿0.000000039
-13.02 $33.91M
₿393.19
$0.003921
₿0.000000044
$0.003322
₿0.000000038
$283.78K
₿3.28
$33.91M
₿393.19
$33.91M
₿393.19
Прогноз цены на DOVU(dovu)
849 Cobak Token  CBK $0.3408
₿0.0000039
0.86 $33.9M
₿390.5
$0.3426
₿0.0000039
$0.3287
₿0.0000037
$3.98M
₿46.84
$34.17M
₿393.7
$33.9M
₿390.5
Прогноз цены на Cobak Token(cbk)
854 Phala Network  PHA $0.04067
₿0.00000046
7.66 $33.53M
₿387.04
$0.04275
₿0.00000048
$0.03763
₿0.00000042
$29.88M
₿342.9
$40.59M
₿468.56
$33.53M
₿387.04
Прогноз цены на Phala Network(pha)
855 Civic  CVC $0.04172
₿0.00000048
-5.81 $33.43M
₿386.72
$0.04432
₿0.00000049
$0.04114
₿0.00000047
$2.91M
₿33.57
$41.68M
₿482.19
$33.43M
₿386.72
Прогноз цены на Civic(cvc)
856 Hive Dollar  HBD $0.9732
₿0.000011
-0.75 $33.23M
₿385.4
$0.9903
₿0.000011
$0.9566
₿0.000010
$729.38
₿0.01
$33.23M
₿385.4
$33.23M
₿385.4
Прогноз цены на Hive Dollar(hbd)
857 Metis Token  METIS $4.55
₿0.000052
-4.98 $33.2M
₿384.16
$4.85
₿0.000055
$4.49
₿0.000051
$10.76M
₿124.6
$45.49M
₿526.3
$33.2M
₿384.16
Прогноз цены на Metis Token(metis)
860 Zentry  ZENT $0.004255
₿0.000000049
-0.78 $33.12M
₿384.66
$0.004311
₿0.000000049
$0.004196
₿0.000000047
$2.2M
₿28.01
$41.29M
₿479.45
$33.12M
₿384.66
Прогноз цены на Zentry(zent)
863 Wrapped NXM  WNXM $69.09
₿0.00079
-2.98 $33.02M
₿384.33
$72.28
₿0.00081
$67.79
₿0.00078
$67.53K
₿0.79
$33.02M
₿384.33
$33.02M
₿384.33
Прогноз цены на Wrapped NXM(wnxm)
865 Taiko  TAIKO $0.1735
₿0.0000019
2.77 $33.01M
₿380.03
$0.1916
₿0.0000021
$0.1675
₿0.0000018
$9.63M
₿111.65
$173.51M
₿2K
$33.01M
₿380.03
Прогноз цены на Taiko(taiko)
866 Hypha Staked AVAX  STAVAX $13.27
₿0.00015
-4.60 $32.88M
₿379.33
$13.91
₿0.00015
$13
₿0.00015
$69.97K
₿0.8
$32.88M
₿379.33
$32.88M
₿379.33
Прогноз цены на Hypha Staked AVAX(stavax)
868 Aevo  AEVO $0.03584
₿0.00000041
-6.02 $32.81M
₿378.6
$0.03907
₿0.00000043
$0.03513
₿0.00000040
$9.68M
₿111.76
$35.81M
₿413.27
$32.81M
₿378.6
Прогноз цены на Aevo(aevo)
870 PinkSale  PINKSALE $327.36
₿0.0036
0 $32.74M
₿366.8
$0
$0
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
871 Songbird  SGB $0.002037
₿0.000000023
-4.93 $32.69M
₿381.14
$0.002145
₿0.000000024
$0.001978
₿0.000000022
$141.65K
₿1.64
$38.91M
₿453.6
$32.69M
₿381.14
Прогноз цены на Songbird(sgb)
873 Manta Network  MANTA $0.07064
₿0.00000081
-5.94 $32.62M
₿378.88
$0.07655
₿0.00000086
$0.06972
₿0.00000080
$7.73M
₿89.43
$70.64M
₿820.44
$32.62M
₿378.88
Прогноз цены на Manta Network(manta)
876 Chromia  CHR $0.03778
₿0.00000043
-4.36 $32.13M
₿371.12
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$2.96M
₿33.83
$32.13M
₿371.12
$32.13M
₿371.12
Прогноз цены на Chromia(chr)
877 Bit2Me  B2M $0.01085
₿0.00000012
-2.30 $32.06M
₿369.05
$0.01123
₿0.00000012
$0.01052
₿0.00000012
$81.31K
₿0.94
$53.65M
₿617.54
$32.06M
₿369.05
Прогноз цены на Bit2Me(b2m)
878 Metal  MTL $0.3586
₿0.0000041
-2.85 $31.96M
₿367.85
$0.3777
₿0.0000042
$0.3514
₿0.0000040
$3.61M
₿25.78
$31.96M
₿367.85
$31.96M
₿367.85
Прогноз цены на Metal(mtl)
880 Bifrost  BFC $0.02284
₿0.00000026
-1.93 $31.79M
₿368.31
$0.02329
₿0.00000026
$0.02278
₿0.00000025
$1.19M
₿13.61
$54.12M
₿627.03
$31.79M
₿368.31
Прогноз цены на Bifrost(bfc)
881 Smooth Love Potion  SLP $0.0008671
₿0.000000010
-12.58 $31.59M
₿366
$0.0009919
₿0.000000011
$0.0008651
₿0.000000010
$7.1M
₿83.72
$31.59M
₿366
$31.59M
₿366
Прогноз цены на Smooth Love Potion(slp)
883 Chain-key Bitcoin  CKBTC $86,554
₿0.99
-2.96 $31.55M
₿364.14
$89,198
₿1.0010
$86,151
₿0.99
$525.88K
₿6.07
$31.55M
₿364.08
$31.55M
₿364.14
Прогноз цены на Chain-key Bitcoin(ckbtc)
884 GameBuild  GAME $0.001675
₿0.000000019
-1.82 $31.2M
₿358.6
$0.001747
₿0.000000019
$0.00165
₿0.000000018
$687.91K
₿6.59
$35.89M
₿412.5
$31.2M
₿358.6
Прогноз цены на GameBuild(game)
885 SATS (Ordinals)  SATS $0.00000001496
₿0.00000000000017
-5.69 $31.4M
₿362.55
$0.000000016
₿0.00000000000017
$0.00000001471
₿0.00000000000017
$3.81M
₿43.58
$31.4M
₿362.55
$31.4M
₿362.55
Прогноз цены на SATS (Ordinals)(sats)
887 Universal ETH  UNIETH $3,150.24
₿0.036
-3.90 $31.3M
₿360.6
$3,294.19
₿0.037
$3,120.28
₿0.036
$17.28K
₿0.2
$31.3M
₿360.6
$31.3M
₿360.6
Прогноз цены на Universal ETH(unieth)
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,476
₿1.000013
-2.71 $31.31M
₿362.58
$88,955
₿1.0031
$85,848
₿0.99
$21.56K
₿0.25
$31.31M
₿362.58
$31.31M
₿362.58
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
889 Dacxi  DXI $0.0006802
₿0.0000000079
4.02 $31.13M
₿315.8
$0.000697
₿0.0000000080
$0.0006469
₿0.0000000072
$379.59K
₿4.4
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
890 Balancer  BAL $0.4829
₿0.0000055
-2.64 $31.12M
₿361.23
$0.4984
₿0.0000056
$0.4811
₿0.0000055
$1.5M
₿17.3
$34.4M
₿399.25
$31.12M
₿361.23
Прогноз цены на Balancer(bal)
891 Purr  PURR $0.05216
₿0.00000060
-4.38 $31.07M
₿360.32
$0.05502
₿0.00000061
$0.05075
₿0.00000058
$1.3M
₿15.27
$31.07M
₿360.32
$31.07M
₿360.32
Прогноз цены на Purr(purr)
893 Liquity  LQTY $0.3154
₿0.0000036
-4.99 $30.95M
₿356.66
$0.337
₿0.0000038
$0.3116
₿0.0000036
$4.89M
₿56.18
$31.56M
₿363.77
$30.95M
₿356.66
Прогноз цены на Liquity(lqty)
896 Hivemapper  HONEY $0.005543
₿0.000000064
-6.95 $30.83M
₿355.49
$0.006002
₿0.000000067
$0.005537
₿0.000000064
$397.43K
₿4.6
$36.26M
₿418.15
$30.83M
₿355.49
Прогноз цены на Hivemapper(honey)
898 Kujira  KUJI $0.04031
₿0.00000046
-6.61 $30.63M
₿261.32
$0.0433
₿0.00000048
$0.03953
₿0.00000045
$42.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
899 Gigachad  GIGA $0.003171
₿0.000000036
-6.39 $30.43M
₿354.73
$0.003401
₿0.000000038
$0.003111
₿0.000000035
$1.58M
₿18.31
$30.43M
₿354.73
$30.43M
₿354.73
Прогноз цены на Gigachad(giga)
902 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
903 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03035
₿0.00000034
-18.82 $30.3M
₿348.99
$0.03753
₿0.00000042
$0.02889
₿0.00000033
$7.65M
₿87.95
$30.3M
₿348.99
$30.3M
₿348.99
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
904 Token Pocket  TPT $0.009275
₿0.00000010
-1.99 $30.25M
₿350.18
$0.009488
₿0.00000010
$0.009249
₿0.00000010
$86.9K
₿1.01
$30.25M
₿350.18
$30.25M
₿350.18
Прогноз цены на Token Pocket(tpt)
905 Medibloc  MED $0.002838
₿0.000000032
-4.44 $30.21M
₿350.26
$0.002979
₿0.000000033
$0.002796
₿0.000000031
$845.22K
₿9.84
$32.46M
₿376.26
$30.21M
₿350.26
Прогноз цены на Medibloc(med)
906 Across Protocol  ACX $0.04562
₿0.00000052
-4.28 $30.2M
₿348.51
$0.04843
₿0.00000054
$0.0449
₿0.00000052
$2.22M
₿23.05
$45.57M
₿525.85
$30.2M
₿348.51
Прогноз цены на Across Protocol(acx)
908 dKargo  DKA $0.006019
₿0.000000069
-2.70 $30.1M
₿348.18
$0.00622
₿0.000000070
$0.005983
₿0.000000068
$1.96M
₿22.57
$30.1M
₿348.18
$30.1M
₿348.18
Прогноз цены на dKargo(dka)
911 Gleec Coin  GLEEC $0.1429
₿0.0000016
32.74 $30.02M
₿347.16
$0.16
₿0.0000018
$0.1033
₿0.0000011
$306.97K
₿3.51
$30.02M
₿347.16
$30.02M
₿347.16
Прогноз цены на Gleec Coin(gleec)
913 Aurora  AURORA $0.04441
₿0.00000051
-2.47 $29.95M
₿346.3
$0.04554
₿0.00000051
$0.04365
₿0.00000049
$494.37K
₿5.73
$44.41M
₿513.38
$29.95M
₿346.3
Прогноз цены на Aurora(aurora)
914 DIAdata  DIA $0.2501
₿0.0000028
-5.63 $29.95M
₿345.71
$0.2691
₿0.0000030
$0.2476
₿0.0000028
$2.82M
₿32.54
$42.25M
₿487.66
$29.95M
₿345.71
Прогноз цены на DIAdata(dia)
918 Uquid Coin  UQC $2.96
₿0.000034
0.09 $29.59M
₿342.98
$2.98
₿0.000034
$2.95
₿0.000033
$33.23K
₿0.38
$118.35M
₿1.37K
$29.59M
₿342.98
Прогноз цены на Uquid Coin(uqc)
921 BLOCKv  VEE $0.008058
₿0.000000092
-2.58 $29.3M
₿338.8
$0.008431
₿0.000000095
$0.007987
₿0.000000091
$567.71K
₿6.53
$29.3M
₿338.8
$29.3M
₿338.8
Прогноз цены на BLOCKv(vee)
922 XT.com Token  XT $4.85
₿0.000056
-4.21 $29.3M
₿339.65
$5.06
₿0.000056
$4.83
₿0.000055
$12.25M
₿140.95
$4.85B
₿56.18K
$29.3M
₿339.65
Прогноз цены на XT.com Token(xt)
923 Thena  THE $0.2385
₿0.0000027
-1.15 $29.27M
₿339.04
$0.2496
₿0.0000028
$0.2377
₿0.0000026
$7.9M
₿90.21
$65.44M
₿758.03
$29.27M
₿339.04
Прогноз цены на Thena(the)
925 Ocean Protocol  OCEAN $0.1456
₿0.0000016
-0.63 $29.12M
₿336.95
$0.148
₿0.0000016
$0.1442
₿0.0000016
$85.55K
₿0.99
$38.98M
₿451.01
$29.12M
₿336.95
Прогноз цены на Ocean Protocol(ocean)
927 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000011
-0.11 $28.95M
₿334.95
$1
₿0.000011
$0.9972
₿0.000011
$548.46K
₿5.78
$28.95M
₿334.95
$28.95M
₿334.95
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
930 Orderly  ORDER $0.07828
₿0.00000091
-21.22 $28.57M
₿332.76
$0.09937
₿0.0000011
$0.07799
₿0.00000090
$18.3M
₿150.24
$78.28M
₿911.66
$28.57M
₿332.76
Прогноз цены на Orderly(order)
931 QuarkChain  QKC $0.003976
₿0.000000045
-1.12 $28.65M
₿331.67
$0.004094
₿0.000000046
$0.003945
₿0.000000045
$477.69K
₿5.56
$39.77M
₿460.43
$28.65M
₿331.67
Прогноз цены на QuarkChain(qkc)
933 Tree  TREE $0.2817
₿0.0000032
-8.07 $28.56M
₿328.94
$0.3068
₿0.0000034
$0.2787
₿0.0000032
$88.17K
₿1.02
$32.48M
₿374.13
$28.56M
₿328.94
Прогноз цены на Tree(tree)
938 Cartesi  CTSI $0.0314
₿0.00000036
-6.83 $28.3M
₿326.23
$0.03417
₿0.00000038
$0.03102
₿0.00000035
$2.75M
₿31.29
$31.38M
₿361.67
$28.3M
₿326.23
Прогноз цены на Cartesi(ctsi)
939 CargoX  CXO $0.1691
₿0.0000019
-3.77 $28.26M
₿326.42
$0.1774
₿0.0000019
$0.1679
₿0.0000019
$13.81K
₿0.16
$36.37M
₿420.07
$28.26M
₿326.42
Прогноз цены на CargoX(cxo)
940 HUNT Platform  HUNT $0.1416
₿0.0000016
3.93 $28.2M
₿326.57
$0.1517
₿0.0000017
$0.128
₿0.0000014
$980.06K
₿10.64
$28.2M
₿326.57
$28.2M
₿326.57
Прогноз цены на HUNT Platform(hunt)
941 Adventure Gold  AGLD $0.323
₿0.0000036
8.14 $28.2M
₿315.84
$0.4111
₿0.0000046
$0.2986
₿0.0000033
$81.16M
₿511.5
$29.94M
₿335.35
$28.2M
₿315.84
Прогноз цены на Adventure Gold(agld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀