Страница результатов 5 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Spell Token SPELL	$0.000239 ₿0.0000000027	-2.54	$40.99M ₿467.27	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.8M ₿43.32	$46.85M ₿534.01	$40.99M ₿467.27
758	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.03	$40.98M ₿467.15	$1 ₿0.000011	$0.9983 ₿0.000011	$341.1K ₿3.89	$40.98M ₿467.15	$40.98M ₿467.15
759	Dogelon Mars ELON	$0.00000004084 ₿0.00000000000046	-2.81	$40.97M ₿467.07	$0.00000004204 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.58M ₿63.45	$40.97M ₿467.07	$40.97M ₿467.07
760	io.net IO	$0.1521 ₿0.0000017	-4.10	$40.96M ₿466.91	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$14.31M ₿160.08	$121.72M ₿1.39K	$40.96M ₿466.91
764	Stratis STRAX	$0.01983 ₿0.00000022	-1.43	$40.71M ₿464.01	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.7M ₿19.34	$42.19M ₿480.97	$40.71M ₿464.01
767	Sai SAI	$15.12 ₿0.00017	0.73	$40.35M ₿460	$15.15 ₿0.00017	$15.01 ₿0.00017	$23.62 ₿0	$40.35M ₿460	$40.35M ₿460
769	Energy Web Token EWT	$0.6646 ₿0.0000075	-2.30	$40.24M ₿458.71	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$416.76K ₿4.75	$42.5M ₿484.44	$40.24M ₿458.71
771	Lisk LSK	$0.176 ₿0.0000020	-1.61	$39.91M ₿454.9	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.22M ₿70.94	$70.49M ₿803.51	$39.91M ₿454.9
772	Big Time BIGTIME	$0.02079 ₿0.00000023	-2.13	$39.68M ₿452.33	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.28M ₿162.74	$103.97M ₿1.19K	$39.68M ₿452.33
773	Lista DAO LISTA	$0.1365 ₿0.0000015	-5.15	$39.51M ₿450.74	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.38M ₿61.3	$108.61M ₿1.24K	$39.51M ₿450.74
774	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.16	$39.52M ₿450.51	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$134.04K ₿1.53	$42.92M ₿489.25	$39.52M ₿450.51
776	Slash Vision Labs SVL	$0.01939 ₿0.00000022	1.95	$39.24M ₿447.37	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$151.71K ₿1.73	$193.91M ₿2.21K	$39.24M ₿447.37
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿445.73	$0.9997 ₿0.000011	$0.998 ₿0.000011	$877.89K ₿10.01	$39.1M ₿445.73	$39.1M ₿445.73
779	Tokamak Network TON	$0.7054 ₿0.0000080	-0.36	$39.05M ₿445.14	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.06M ₿12.05	$70.92M ₿808.4	$39.05M ₿445.14
780	Swipe SXP	$0.05854 ₿0.00000066	-3.09	$39.01M ₿444.65	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.7M ₿19.37	$39.18M ₿446.53	$39.01M ₿444.65
781	Kelp Gain AGETH	$2,967.77 ₿0.033	-4.55	$38.88M ₿443.16	$3,109.84 ₿0.035	$2,944.48 ₿0.033	$222.56 ₿0	$38.88M ₿443.16	$38.88M ₿443.16
783	ZelCash FLUX	$0.09699 ₿0.0000011	-3.87	$38.87M ₿443.09	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.82M ₿31.69	$38.87M ₿443.12	$38.87M ₿443.09
786	BOOK OF MEME BOME	$0.0005607 ₿0.0000000063	-3.49	$38.7M ₿441.12	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.52M ₿165.57	$38.7M ₿441.12	$38.7M ₿441.12
788	Osmosis OSMO	$0.05032 ₿0.00000057	-4.52	$38.27M ₿436.26	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.95M ₿33.67	$49.58M ₿565.21	$38.27M ₿436.26
790	Audius AUDIO	$0.02747 ₿0.00000031	-3.75	$38.25M ₿435.98	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.13M ₿35.71	$38.25M ₿435.98	$38.25M ₿435.98
792	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.35	$38.15M ₿434.81	$3.48 ₿0.000039	$3.41 ₿0.000038	$44.24K ₿0.5	$38.15M ₿434.81	$38.15M ₿434.81
794	CertiK CTK	$0.2456 ₿0.0000027	-1.64	$37.98M ₿432.94	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.67M ₿19	$38.1M ₿434.32	$37.98M ₿432.94
795	BurnedFi BURN	$3.07 ₿0.000034	-4.05	$37.94M ₿432.75	$3.23 ₿0.000036	$3.02 ₿0.000034	$183.47K ₿2.09	$37.94M ₿432.75	$37.94M ₿432.75
796	Degen DEGEN	$0.001023 ₿0.000000011	-3.42	$37.79M ₿431.31	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.83M ₿43.67	$37.79M ₿431.31	$37.79M ₿431.31
798	Tornado Cash TORN	$10.1 ₿0.00011	-1.31	$38.5M ₿438.83	$10.41 ₿0.00011	$9.82 ₿0.00011	$144.84K ₿1.65	$101.03M ₿1.15K	$38.5M ₿438.83
799	Prometeus PROM	$2.07 ₿0.000023	-5.60	$37.77M ₿430.48	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.25M ₿71.29	$39.84M ₿454.07	$37.77M ₿430.48
801	Mil.k Alliance MLK	$0.07119 ₿0.00000081	-2.76	$37.54M ₿427.84	$0.07443 ₿0.00000084	$0.0696 ₿0.00000080	$885.84K ₿10.1	$70.23M ₿800.55	$37.54M ₿427.84
802	Everipedia IQ	$0.001528 ₿0.000000017	-1.60	$37.5M ₿427.5	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.84	$37.5M ₿427.5	$37.5M ₿427.5
804	Lista USD LISUSD	$0.9963 ₿0.000011	0.06	$37.46M ₿427.05	$0.997 ₿0.000011	$0.9953 ₿0.000011	$56.05K ₿0.64	$38.48M ₿438.7	$37.46M ₿427.05
806	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.85	$37.27M ₿424.82	$2.36 ₿0.000026	$2.19 ₿0.000025	$5.34M ₿60.92	$69.46M ₿791.84	$37.27M ₿424.82
807	Socean Staked Sol INF	$170.65 ₿0.0019	-3.13	$37.24M ₿424.48	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.37M ₿38.41	$114.06M ₿1.3K	$37.24M ₿424.48
810	RIF Token RIF	$0.03706 ₿0.00000042	-4.05	$37.06M ₿422.5	$0.03867 ₿0.00000043	$0.03601 ₿0.00000041	$1.51M ₿17.16	$37.06M ₿422.5	$37.06M ₿422.5
815	SMARDEX SDEX	$0.003916 ₿0.000000044	-4.89	$36.64M ₿417.69	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$367.65K ₿4.19	$39.04M ₿445.03	$36.64M ₿417.69
816	WAX WAXP	$0.008068 ₿0.000000091	-5.43	$36.6M ₿417.21	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.47M ₿28.18	$67.84M ₿773.37	$36.6M ₿417.21
822	Celo Dollar USDM	$0.9999 ₿0.000011	0.01*	$35.55M ₿405.21	$1 ₿0.000011	$0.9994 ₿0.000011	$667.95K ₿7.61	$35.55M ₿405.22	$35.55M ₿405.21
823	Kyber Network Crystal KNC	$0.2084 ₿0.0000023	-5.10	$35.47M ₿404.31	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$11.07M ₿126.15	$50.21M ₿572.38	$35.47M ₿404.31
824	Snowbank SB	$221.89 ₿0.0025	2.09	$35.42M ₿403.79	$225.07 ₿0.0025	$214.21 ₿0.0024	$562.99 ₿0.01	$35.42M ₿403.79	$35.42M ₿403.79
825	Ontology Gas ONG	$0.08015 ₿0.00000091	-2.60	$35.41M ₿403.61	$0.08264 ₿0.00000093	$0.07753 ₿0.00000089	$1.35M ₿12.43	$64.14M ₿731.18	$35.41M ₿403.61
826	Ergo ERG	$0.4274 ₿0.0000048	-0.80	$35.39M ₿403.44	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.39K ₿1.86	$41.79M ₿476.38	$35.39M ₿403.44
829	TerraUSD USTC	$0.006296 ₿0.000000071	-3.96	$35.11M ₿400.19	$0.006561 ₿0.000000074	$0.006083 ₿0.000000070	$2.37M ₿27.05	$38.27M ₿436.21	$35.11M ₿400.19
830	Manta Network MANTA	$0.0761 ₿0.00000086	0.88	$34.99M ₿400.61	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$8.1M ₿92.41	$75.76M ₿867.55	$34.99M ₿400.61
832	Euler EUL	$1.87 ₿0.000021	-21.80	$35M ₿398.93	$2.4 ₿0.000026	$1.81 ₿0.000020	$13.88M ₿158.06	$50.91M ₿580.35	$35M ₿398.93
833	Delysium AGI	$0.01516 ₿0.00000017	-6.04	$34.99M ₿398.84	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.31M ₿14.92	$45.49M ₿518.61	$34.99M ₿398.84
835	Civic CVC	$0.04348 ₿0.00000049	-0.85	$34.87M ₿397.5	$0.04385 ₿0.00000049	$0.04114 ₿0.00000047	$3.02M ₿34.42	$43.48M ₿495.64	$34.87M ₿397.5
837	Steem STEEM	$0.06457 ₿0.00000073	-2.13	$34.73M ₿395.89	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.27M ₿82.85	$34.73M ₿395.92	$34.73M ₿395.89
841	DOVU DOVU	$0.003439 ₿0.000000039	-10.60	$34.4M ₿392.11	$0.003852 ₿0.000000043	$0.003322 ₿0.000000038	$285.91K ₿3.26	$34.4M ₿392.11	$34.4M ₿392.11
842	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.53	$34.35M ₿391.58	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.11M ₿24.05	$34.35M ₿391.58	$34.35M ₿391.58
843	Cloud CLOUD	$0.06403 ₿0.00000072	-0.67	$34.33M ₿391.28	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$407.6K ₿4.65	$64.08M ₿730.44	$34.33M ₿391.28
845	Liquity USD LUSD	$0.9989 ₿0.000011	-0.03	$34.27M ₿390.63	$1 ₿0.000011	$0.993 ₿0.000011	$100.85K ₿1.15	$34.27M ₿390.63	$34.27M ₿390.63
848	Metis Token METIS	$4.67 ₿0.000053	-1.33	$34.1M ₿388.73	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.64M ₿121.31	$46.72M ₿532.57	$34.1M ₿388.73
849	Gravity (by Galxe) G	$0.004714 ₿0.000000053	-21.75	$34.11M ₿388.86	$0.006886 ₿0.000000077	$0.004607 ₿0.000000052	$88.99M ₿1.01K	$56.6M ₿645.17	$34.11M ₿388.86
850	AI Analysis Token AIAT	$0.3084 ₿0.0000035	0.25	$34.04M ₿388.04	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.5K ₿0.26	$154.24M ₿1.76K	$34.04M ₿388.04
852	Zentry ZENT	$0.00434 ₿0.000000049	1.27	$33.8M ₿385.32	$0.00435 ₿0.000000049	$0.004196 ₿0.000000047	$2.67M ₿30.47	$42.13M ₿480.27	$33.8M ₿385.32
854	Wrapped NXM WNXM	$70.69 ₿0.00080	-1.22	$33.74M ₿384.66	$72.26 ₿0.00081	$67.79 ₿0.00078	$23.36K ₿0.27	$33.74M ₿384.66	$33.74M ₿384.66
856	Hive Dollar HBD	$0.9849 ₿0.000011	0.23	$33.63M ₿383.28	$1 ₿0.000011	$0.9566 ₿0.000010	$224.01 ₿0	$33.63M ₿383.28	$33.63M ₿383.28
861	Cobak Token CBK	$0.335 ₿0.0000038	1.10	$33.25M ₿379.02	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.86M ₿55.44	$33.52M ₿382.12	$33.25M ₿379.02
862	Aevo AEVO	$0.03627 ₿0.00000041	-4.63	$33.23M ₿378.77	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.36M ₿95.27	$36.27M ₿413.45	$33.23M ₿378.77
863	Hypha Staked AVAX STAVAX	$13.38 ₿0.00015	-2.99	$33.19M ₿378.13	$13.89 ₿0.00015	$13 ₿0.00015	$70.99K ₿0.81	$33.19M ₿378.13	$33.19M ₿378.13
864	Chromia CHR	$0.03886 ₿0.00000044	-1.83	$33.13M ₿377.64	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.29M ₿37.49	$33.13M ₿377.64	$33.13M ₿377.64
866	Smooth Love Potion SLP	$0.0009037 ₿0.000000010	-5.47	$32.87M ₿374.68	$0.000956 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.95M ₿79.24	$32.87M ₿374.68	$32.87M ₿374.68
867	Phala Network PHA	$0.03973 ₿0.00000045	-5.32	$32.85M ₿374.49	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$27.39M ₿312.28	$39.77M ₿453.36	$32.85M ₿374.49
870	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
871	Songbird SGB	$0.002033 ₿0.000000023	-1.28	$32.62M ₿371.77	$0.002102 ₿0.000000024	$0.002033 ₿0.000000022	$95.08K ₿1.08	$38.82M ₿442.44	$32.62M ₿371.77
872	Liquity LQTY	$0.3305 ₿0.0000037	-0.73	$32.42M ₿369.59	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.26M ₿59.97	$33.07M ₿376.96	$32.42M ₿369.59
873	Metal MTL	$0.3618 ₿0.0000041	-2.28	$32.25M ₿367.58	$0.3713 ₿0.0000041	$0.3514 ₿0.0000040	$2.4M ₿27.41	$32.25M ₿367.58	$32.25M ₿367.58
876	SATS (Ordinals) SATS	$0.00000001522 ₿0.00000000000017	-3.82	$31.97M ₿364.43	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.45M ₿50.68	$31.97M ₿364.43	$31.97M ₿364.43
878	Chain-key Bitcoin CKBTC	$87,699 ₿0.99	-1.32	$31.93M ₿363.88	$88,872 ₿1.0010	$86,151 ₿0.99	$539.85K ₿6.15	$31.93M ₿363.88	$31.93M ₿363.88
879	Bit2Me B2M	$0.01079 ₿0.00000012	-3.28	$31.89M ₿363.58	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$82.37K ₿0.94	$53.37M ₿608.38	$31.89M ₿363.58
882	Universal ETH UNIETH	$3,197.48 ₿0.036	-2.86	$31.76M ₿362.04	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$8.96K ₿0.1	$31.76M ₿362.04	$31.76M ₿362.04
883	Bifrost BFC	$0.02287 ₿0.00000026	-1.07	$31.71M ₿361.45	$0.02317 ₿0.00000026	$0.02274 ₿0.00000025	$1.43M ₿16.31	$53.98M ₿615.35	$31.71M ₿361.45
884	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,547 ₿0.99	-1.28	$31.69M ₿361.24	$88,760 ₿1.0031	$85,848 ₿0.99	$37.65K ₿0.43	$31.69M ₿361.24	$31.69M ₿361.24
885	Hivemapper HONEY	$0.005717 ₿0.000000065	-3.17	$31.69M ₿361.29	$0.00591 ₿0.000000066	$0.005531 ₿0.000000063	$370.46K ₿4.22	$37.28M ₿424.96	$31.69M ₿361.29
887	Balancer BAL	$0.4865 ₿0.0000055	-2.09	$31.46M ₿358.68	$0.4969 ₿0.0000056	$0.4811 ₿0.0000055	$1.65M ₿18.78	$34.78M ₿396.44	$31.46M ₿358.68
888	Gigachad GIGA	$0.00327 ₿0.000000037	-1.87	$31.37M ₿358.05	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$1.91M ₿21.75	$31.37M ₿358.05	$31.37M ₿358.05
892	GameBuild GAME	$0.001674 ₿0.000000019	0.44	$31.19M ₿355.52	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$488.38K ₿5.57	$35.87M ₿408.96	$31.19M ₿355.52
893	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03117 ₿0.00000035	-15.68	$31.16M ₿355.18	$0.03705 ₿0.00000041	$0.02889 ₿0.00000033	$8.81M ₿100.48	$31.16M ₿355.18	$31.16M ₿355.18
894	Dacxi DXI	$0.0006611 ₿0.0000000075	-3.90	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$362.63K ₿4.13	$31.13M ₿315.8	$31.13M ₿315.8
897	Purr PURR	$0.05187 ₿0.00000059	-3.56	$30.91M ₿352.3	$0.05415 ₿0.00000061	$0.05075 ₿0.00000058	$1.19M ₿13.76	$30.91M ₿352.3	$30.91M ₿352.3
899	Across Protocol ACX	$0.04639 ₿0.00000052	-2.88	$30.81M ₿351.17	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$1.95M ₿24.64	$46.48M ₿529.84	$30.81M ₿351.17
901	Kujira KUJI	$0.04041 ₿0.00000046	-5.64	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$45.3 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	DIAdata DIA	$0.2547 ₿0.0000029	-3.88	$30.45M ₿347.17	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.83M ₿32.3	$42.96M ₿489.72	$30.45M ₿347.17
904	Token Pocket TPT	$0.009324 ₿0.00000010	-1.15	$30.34M ₿345.91	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$86.69K ₿0.99	$30.34M ₿345.91	$30.34M ₿345.91
908	dKargo DKA	$0.006016 ₿0.000000068	-2.42	$30.08M ₿342.95	$0.006169 ₿0.000000070	$0.005968 ₿0.000000068	$1.95M ₿22.19	$30.08M ₿342.95	$30.08M ₿342.95
909	Gleec Coin GLEEC	$0.143 ₿0.0000016	32.84	$30.05M ₿342.46	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$403.94K ₿4.6	$30.05M ₿342.46	$30.05M ₿342.46
910	Aurora AURORA	$0.04445 ₿0.00000050	-0.29	$29.99M ₿341.83	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$363.93K ₿4.15	$44.45M ₿506.7	$29.99M ₿341.83
913	BLOCKv VEE	$0.008203 ₿0.000000093	-0.79	$29.86M ₿340.33	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$601.36K ₿6.86	$29.86M ₿340.33	$29.86M ₿340.33
914	XT.com Token XT	$4.94 ₿0.000056	-2.05	$29.84M ₿340.14	$5.04 ₿0.000056	$4.83 ₿0.000055	$14.86M ₿169.4	$4.94B ₿56.26K	$29.84M ₿340.14
919	Thena THE	$0.2421 ₿0.0000027	0.83	$29.73M ₿338.86	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.06M ₿91.91	$66.46M ₿757.64	$29.73M ₿338.86
922	Uquid Coin UQC	$2.95 ₿0.000033	-0.21	$29.51M ₿336.4	$2.98 ₿0.000034	$2.95 ₿0.000033	$16.9K ₿0.19	$118.04M ₿1.35K	$29.51M ₿336.4
923	Medibloc MED	$0.00277 ₿0.000000031	-3.56	$29.49M ₿336.21	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$813.15K ₿9.27	$31.68M ₿361.17	$29.49M ₿336.21
927	QuarkChain QKC	$0.00404 ₿0.000000046	-0.22	$29.11M ₿331.79	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$495.03K ₿5.64	$40.41M ₿460.6	$29.11M ₿331.79
928	Ocean Protocol OCEAN	$0.1453 ₿0.0000016	-1.56	$29.07M ₿331.33	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$104.16K ₿1.19	$38.9M ₿443.49	$29.07M ₿331.33
929	Tree TREE	$0.2863 ₿0.0000032	-1.99	$29.02M ₿330.87	$0.2978 ₿0.0000033	$0.2787 ₿0.0000032	$34.75K ₿0.4	$33.01M ₿376.32	$29.02M ₿330.87
930	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000011	-0.07	$28.97M ₿330.19	$1 ₿0.000011	$0.9972 ₿0.000011	$664.87K ₿3.66	$28.97M ₿330.19	$28.97M ₿330.19
932	CargoX CXO	$0.1722 ₿0.0000019	-2.32	$28.79M ₿328.14	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$27.6K ₿0.31	$37.04M ₿422.29	$28.79M ₿328.14
933	Cartesi CTSI	$0.03185 ₿0.00000036	-5.09	$28.74M ₿327.54	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.88M ₿32.79	$31.85M ₿363.08	$28.74M ₿327.54
934	Orderly ORDER	$0.07859 ₿0.00000089	-9.47	$28.69M ₿327.01	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$10.85M ₿123.64	$78.6M ₿895.9	$28.69M ₿327.01
939	Nym NYM	$0.03438 ₿0.00000039	3.18	$28.45M ₿324.29	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.62M ₿18.46	$34.47M ₿392.89	$28.45M ₿324.29
940	Aergo AERGO	$0.05994 ₿0.00000068	-2.61	$28.31M ₿322.75	$0.06171 ₿0.00000069	$0.05801 ₿0.00000067	$5.37M ₿61.26	$29.96M ₿341.53	$28.31M ₿322.75
943	Advertise Coin ADCO	$0.629 ₿0.0000071	-2.70	$28.27M ₿322.29	$0.647 ₿0.0000073	$0.6139 ₿0.0000070	$9.4K ₿0.11	$31.41M ₿358.1	$28.27M ₿322.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}