$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 5 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
541 Aevo  AEVO $0.08303
₿0.000037
1.87 $75.3M
₿4.13K
$0.08721
₿0.000041
$0.08008
₿0.000037
$10.93M
₿2.09K
$83.02M
₿37.51K
$75.3M
₿4.13K
Прогноз цены на Aevo(aevo)
542 Audius  AUDIO $0.05632
₿0.0000038
-2.15 $75.21M
₿4.63K
$0.05815
₿0.0000040
$0.05608
₿0.0000037
$6.69M
₿123.83
$75.21M
₿4.7K
$75.21M
₿4.63K
Прогноз цены на Audius(audio)
545 Memecoin  MEME $0.001555
₿0.00000055
-0.68 $74.98M
₿8.64K
$0.001672
₿0.00000055
$0.001544
₿0.00000052
$22.33M
₿1.02K
$107.33M
₿38.43K
$74.98M
₿8.64K
Прогноз цены на Memecoin(meme)
546 Renzo Restaked LST  PZETH $2,969.76
0.64 $74.67M
$3,017.29
$2,924.16
$11.43K
$74.67M
$74.67M
Прогноз цены на Renzo Restaked LST(pzeth)
548 Spell Token  SPELL $0.0004569
₿0.000000016
-0.70 $74.56M
₿2.26K
$0.000471
₿0.000000017
$0.0004534
₿0.000000016
$6.27M
₿146.52
$89.54M
₿3.14K
$74.56M
₿2.26K
Прогноз цены на Spell Token(spell)
549 Everipedia  IQ $0.00338
₿0.00000016
0.82 $74.29M
₿2.98K
$0.003493
₿0.00000017
$0.003334
₿0.00000016
$4.8M
₿50.34
$74.29M
₿2.98K
$74.29M
₿2.98K
Прогноз цены на Everipedia(iq)
550 Dymension  DYM $0.2323
₿0.000071
0.39 $73.52M
₿11.53K
$0.2457
₿0.000075
$0.2276
₿0.000070
$6.93M
₿338.99
$231.83M
₿71.25K
$73.52M
₿11.53K
Прогноз цены на Dymension(dym)
551 Cetus Protocol  CETUS $0.09053
₿0.0000022
-1.77 $73.22M
₿708.45
$0.09629
₿0.0000023
$0.09001
₿0.0000022
$11.52M
₿152.7
$90.58M
₿1.11K
$73.22M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
552 dKargo  DKA $0.01541
₿0.00000056
1.68 $72.27M
₿2.01K
$0.01563
₿0.00000057
$0.01508
₿0.00000052
$1.83M
₿96.01
$77.1M
₿2.7K
$72.27M
₿2.01K
Прогноз цены на dKargo(dka)
553 Lisk  LSK $0.3735
₿0.000026
-0.75 $72.06M
₿3.86K
$0.3891
₿0.000027
$0.371
₿0.000026
$6.16M
₿98.15
$149.42M
$72.06M
₿3.86K
Прогноз цены на Lisk(lsk)
554 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.04 $71.86M
₿0
$0.9997
₿0.000014
$0.9989
₿0.000014
$9.7M
₿3.5
$71.86M
$71.86M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
555 Degen  DEGEN $0.00316
₿0.00000050
-1.89 $71.85M
₿6.24K
$0.003388
₿0.00000053
$0.003145
₿0.00000048
$7.54M
₿843.4
$117M
₿18.47K
$71.85M
₿6.24K
Прогноз цены на Degen(degen)
556 Pundi X  PUNDIX $0.2778
₿0.000012
0.33 $71.76M
₿3.21K
$0.2861
₿0.000013
$0.2756
₿0.000011
$3.1M
₿693.31
$71.76M
₿3.21K
$71.76M
₿3.21K
Прогноз цены на Pundi X(pundix)
560 Apu Apustaja  APU $0.0002086
₿0.0000000056
-1.44 $70.61M
₿0
$0.0002188
₿0.0000000061
$0.0002057
₿0.0000000036
$1.41M
₿82.68
$70.61M
₿2.42K
$70.61M
₿0
Прогноз цены на Apu Apustaja(apu)
561 Civic  CVC $0.08783
₿0.0000027
-0.31 $70.46M
₿2.25K
$0.09077
₿0.0000029
$0.08747
₿0.0000027
$4.76M
₿173.1
$87.85M
₿2.8K
$70.46M
₿2.25K
Прогноз цены на Civic(cvc)
562 L2 Standard Bridged WETH (Blast)  WETH $2,470.49
0.68 $70.55M
$2,519.81
$2,425.76
$138.73K
$70.55M
$70.55M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
563 BTU Protocol  BTU $0.8794
₿0.0000019
1.52 $70.36M
₿157.15
$0.8846
$0.8648
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
Прогноз цены на BTU Protocol(btu)
564 TerraUSD  USTC $0.01253
₿0.00000035
-0.62 $70.13M
₿3.21K
$0.01287
₿0.00000037
$0.01244
₿0.00000035
$4.6M
₿160.98
$76.41M
₿3.51K
$70.13M
₿3.21K
Прогноз цены на TerraUSD(ustc)
566 Zeus Network  ZEUS $0.1833
₿0.000011
13.29 $70.18M
₿0
$0.1929
₿0.000014
$0.1614
₿0.000011
$9.65M
₿524.14
$183.34M
₿11.81K
$70.18M
₿0
Прогноз цены на Zeus Network(zeus)
567 Ontology Gas  ONG $0.167
₿0.0000057
0.19 $69.66M
₿2.15K
$0.1717
₿0.0000059
$0.1652
₿0.0000056
$3.13M
₿95.25
$166.95M
₿5.72K
$69.66M
₿2.15K
Прогноз цены на Ontology Gas(ong)
569 WAX  WAXP $0.01981
₿0.0000012
-1.82 $69.43M
₿4.23K
$0.02046
₿0.0000012
$0.01972
₿0.0000012
$4.22M
₿108.14
$74.71M
₿4.64K
$69.43M
₿4.23K
Прогноз цены на WAX(waxp)
570 Arcblock  ABT $0.6996
₿0.000040
1.42 $69.06M
₿4.03K
$0.7079
₿0.000043
$0.6874
₿0.000039
$359.74K
₿141.83
$130.31M
₿7.6K
$69.06M
₿4.03K
Прогноз цены на Arcblock(abt)
575 Banana Gun  BANANA $17.08
₿0.00068
-2.06 $68.29M
₿1.66K
$18.26
₿0.00071
$16.98
₿0.00066
$13.26M
₿49.26
$144.44M
₿6.9K
$68.29M
₿1.66K
Прогноз цены на Banana Gun(banana)
576 PONKE  PONKE $0.1227
₿0.00000082
-0.79 $68.19M
₿412.31
$0.1302
₿0.00000096
$0.1218
₿0.00000082
$6.68M
₿46.19
$68.2M
₿458.12
$68.19M
₿412.31
Прогноз цены на PONKE(ponke)
577 Goldfinch  GFI $0.7338
₿0.000055
0.37 $68.17M
₿4K
$0.7564
₿0.000062
$0.7227
₿0.000054
$526.85K
₿206.72
$83.86M
₿6.38K
$68.17M
₿4K
Прогноз цены на Goldfinch(gfi)
578 Kelp Gain  AGETH $2,549.09
0.66 $68.02M
$2,602.91
$2,495.73
$1.71M
$68.02M
$68.02M
Прогноз цены на Kelp Gain(ageth)
579 Fimarkcoin.com  FMC $0.002637
₿0.0000000092
-0.32 $68.01M
₿238.03
$0.002646
₿0.0000000092
$0.002637
₿0.0000000089
$19.13M
₿156.91
$338.46M
₿1.19K
$68.01M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
580 Bancor Network Token  BNT $0.5942
₿0.000012
0.73 $67.87M
₿1.59K
$0.6056
₿0.000012
$0.5833
₿0.000012
$4.22M
₿152.69
$67.87M
₿1.59K
$67.87M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
581 Ark  ARK $0.3591
₿0.000013
0.13 $67.56M
₿2.42K
$0.3662
₿0.000014
$0.3556
₿0.000013
$2.92M
₿89.65
$68.04M
$67.56M
₿2.42K
Прогноз цены на Ark(ark)
582 Paxos Standard  USDP $1
₿0.000014
0.04 $67.43M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.89M
₿180.27
$67.43M
₿2.18K
$67.43M
₿2.18K
584 Steem  STEEM $0.1302
₿0.0000045
0.95 $67.3M
₿2.1K
$0.1318
₿0.0000048
$0.1281
₿0.0000045
$10.29M
₿87.05
$67.35M
$67.3M
₿2.1K
Прогноз цены на Steem(steem)
587 Polyhedra Network  ZKJ $0.2065
₿0.000036
0.12 $66.93M
₿0
$0.224
₿0.000040
$0.2008
₿0.000036
$15.09M
₿485.7
$206.63M
₿32.51K
$66.93M
₿0
Прогноз цены на Polyhedra Network(zkj)
588 Shuffle  SHFL $0.219
₿0.0000048
-0.36 $66.92M
₿505.93
$0.2243
₿0.0000052
$0.219
₿0.0000043
$917.95K
₿23.02
$208M
₿4.83K
$66.92M
₿505.93
Прогноз цены на Shuffle(shfl)
589 Dogs  DOGS $0.0001291
₿0.000000017
-0.28 $66.77M
$0.0001372
$0.0001275
$15.4M
$71.06M
₿9.35K
$66.77M
Прогноз цены на Dogs(dogs)
590 Energy Web Token  EWT $1.1
₿0.000035
0.77 $66.67M
₿1.78K
$1.11
₿0.000035
$1.08
₿0.000034
$350.11K
₿17.65
$75.97M
₿2.43K
$66.67M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
591 SPACE ID  ID $0.1544
₿0.000012
-0.09 $66.47M
₿5.42K
$0.1605
₿0.000013
$0.1522
₿0.000012
$8.81M
₿450
$308.27M
₿25.13K
$66.47M
₿5.42K
Прогноз цены на SPACE ID(id)
592 iExec RLC  RLC $0.9175
₿0.000048
-1.33 $66.4M
₿3.5K
$0.9698
₿0.000051
$0.9136
₿0.000048
$4.56M
₿170.45
$79.81M
₿4.2K
$66.4M
₿3.5K
Прогноз цены на iExec RLC(rlc)
593 Across Protocol  ACX $0.1346
₿0.0000040
-0.50 $66.32M
₿1.38K
$0.1421
₿0.0000044
$0.1335
₿0.0000039
$17.89M
₿13.3
$134.66M
₿4.07K
$66.32M
₿1.38K
Прогноз цены на Across Protocol(acx)
594 Chromia  CHR $0.0784
₿0.0000055
-1.61 $66.2M
₿4.53K
$0.08255
₿0.0000060
$0.07763
₿0.0000055
$8.09M
₿400.29
$66.2M
₿4.53K
$66.2M
₿4.53K
Прогноз цены на Chromia(chr)
595 Xai  XAI $0.05154
₿0.000014
0.46 $66.01M
₿4.11K
$0.05463
₿0.000015
$0.05037
₿0.000014
$14.44M
₿322.43
$100.67M
₿14.6K
$66.01M
₿4.11K
Прогноз цены на Xai(xai)
596 Dogelon Mars  ELON $0.0000001201
₿0.0000000000036
-1.41 $65.89M
₿1.99K
$0.0000001238
₿0.0000000000040
$0.0000001189
₿0.0000000000036
$4.06M
₿63.68
$119.87M
₿3.63K
$65.89M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
597 BLOCKv  VEE $0.01825
₿0.00000012
5.29 $66M
₿407.06
$0.01847
₿0.00000013
$0.01722
₿0.00000011
$46.23K
₿0.16
$66M
₿449.58
$66M
₿407.06
Прогноз цены на BLOCKv(vee)
598 Joe Coin  JOE $0.06605
₿0.000000034
1.35 $66.06M
₿34.14
$0.07482
₿0.000000034
$0.06314
₿0.000000030
$2.68M
₿1.75
$66.06M
₿34.14
$66.06M
₿34.14
Прогноз цены на Joe Coin(joe)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $2,984.81
₿0.059
0.75 $65.57M
₿0
$3,045.3
₿0.060
$2,922.39
₿0.058
$4.65M
₿38.74
$65.57M
$65.57M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
601 MMX  MMX $0.4027
₿0.000031
-12.02 $65.18M
₿0
$0.4644
₿0.000031
$0.3944
₿0.000030
$102.2K
₿0.12
$201.48M
₿4.76K
$65.18M
₿0
Прогноз цены на MMX(mmx)
603 FIDA  FIDA $0.06588
₿0.0000065
-2.22 $65.28M
₿881.67
$0.06871
₿0.0000068
$0.06532
₿0.0000064
$10.83M
₿72.38
$65.88M
₿6.55K
$65.28M
₿881.67
Прогноз цены на FIDA(fida)
604 Adventure Gold  AGLD $0.6973
₿0.000021
2.32 $64.72M
₿1.63K
$0.7038
₿0.000022
$0.6737
₿0.000021
$9.55M
₿193.06
$64.72M
₿1.63K
$64.72M
₿1.63K
Прогноз цены на Adventure Gold(agld)
606 Solidus Ai Tech  AITECH $0.04165
₿0.0000031
0.48 $64.49M
₿1.67K
$0.04171
₿0.0000034
$0.04114
₿0.0000030
$10.09M
₿115.83
$82.92M
₿6.28K
$64.49M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
608 Merlin Chain  MERL $0.08803
0.23 $63.83M
$0.09122
$0.08628
$8.11M
$184.89M
$63.83M
Прогноз цены на Merlin Chain(merl)
610 Balancer  BAL $0.9923
₿0.000068
1.85 $63.64M
₿3.85K
$1.01
₿0.000071
$0.9559
₿0.000068
$4.61M
₿131.23
$68.35M
₿4.3K
$63.64M
₿3.85K
Прогноз цены на Balancer(bal)
611 Moonbeam  GLMR $0.06359
₿0.0000062
-0.13 $62.96M
₿5.35K
$0.06601
₿0.0000066
$0.06324
₿0.0000062
$4.78M
₿174.35
$75.12M
₿6.98K
$62.96M
₿5.35K
Прогноз цены на Moonbeam(glmr)
614 Marlin  POND $0.00755
₿0.00000044
-0.14 $61.88M
₿3.62K
$0.007784
₿0.00000045
$0.007483
₿0.00000043
$3.21M
₿83.75
$75.53M
₿3.62K
$61.88M
₿3.62K
Прогноз цены на Marlin(pond)
616 Puff The Dragon  PUFF $0.06862
₿0.0000034
0.16 $61M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4.04M
₿18.02
$61M
₿3.11K
$61M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
617 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06087
₿0.0000013
-0.95 $60.87M
₿1.3K
$0.06369
₿0.0000014
$0.06043
₿0.0000012
$4.52M
₿3.98
$60.87M
₿1.3K
$60.87M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
618 Bifrost  BFC $0.04365
₿0.0000012
-0.84 $60.67M
₿1.76K
$0.05008
₿0.0000013
$0.04299
₿0.0000012
$4.76M
₿38.72
$103.29M
₿2.99K
$60.67M
₿1.76K
Прогноз цены на Bifrost(bfc)
620 HydraDX  HDX $0.01047
₿0.00000028
-0.96 $60.53M
₿774.21
$0.01065
₿0.00000029
$0.01037
₿0.00000028
$47.54K
₿4.98
$67.3M
₿1.3K
$60.53M
₿774.21
Прогноз цены на HydraDX(hdx)
622 StraitsX XUSD  XUSD $1
0.01* $60.54M
$1
$0.9997
$12.99M
$60.54M
$60.54M
Прогноз цены на StraitsX XUSD(xusd)
623 SpaceN  SN $1.51
₿0.0000069
-0.34 $60.38M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$70.24K
₿0.17
$1.51B
₿6.93K
$60.38M
₿277.44
Прогноз цены на SpaceN(sn)
624 T-mac DAO  TMG $33.94
₿0.00017
-1.31 $59.4M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$17.54K
₿0.07
$33.94B
₿178.38K
$59.4M
₿312.16
Прогноз цены на T-mac DAO(tmg)
625 MetFi  METFI $0.2482
₿0.000021
-2.86 $60.28M
₿90.19
$0.2559
₿0.000022
$0.2474
₿0.000020
$328.14K
₿5.05
$119.36M
₿17.02K
$60.28M
₿90.19
Прогноз цены на MetFi(metfi)
627 Connex  CONX $51.68
₿0.00040
2.25 $59.43M
₿460.73
$62.77
₿0.00040
$50.21
₿0.00039
$29.43K
₿2.51
$5.17B
₿40.06K
$59.43M
₿460.73
Прогноз цены на Connex(conx)
629 Stronghold Token  SHX $0.01111
₿0.00000011
-3.94 $59.76M
₿593.51
$0.01157
₿0.00000011
$0.01087
₿0.000000099
$781.52K
₿12.49
$0
$59.76M
₿593.51
Прогноз цены на Stronghold Token(shx)
631 Zentry  ZENT $0.008485
6.33 $59.54M
$0.008635
$0.007969
$6.74M
$82.45M
$59.54M
Прогноз цены на Zentry(zent)
634 Taiko  TAIKO $0.3808
1.56 $59.15M
$0.3929
$0.3712
$9.96M
$381.31M
$59.15M
Прогноз цены на Taiko(taiko)
635 Numeraire  NMR $7.36
₿0.00046
0.50 $58.98M
₿2.9K
$7.46
₿0.00048
$7.14
₿0.00045
$6.42M
₿121.21
$78.58M
₿4.95K
$58.98M
₿2.9K
Прогноз цены на Numeraire(nmr)
636 Quantum Resistant Ledger  QRL $0.7516
₿0.0000048
4.27 $58.92M
₿380.5
$0.7516
₿0.0000048
$0.7208
₿0.0000045
$17.93K
₿14.22
$58.92M
₿512.23
$58.92M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
637 Ocean Protocol  OCEAN $0.2956
₿0.000015
-0.94 $59.15M
₿9.44K
$0.3109
₿0.000016
$0.2931
₿0.000015
$172.25K
₿693.8
$277.69M
₿21.92K
$59.15M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
640 Auction  AUCTION $8.9
₿0.00031
-1.27 $58.64M
₿2.04K
$9.3
₿0.00033
$8.86
₿0.00031
$8.57M
₿245.71
$67.99M
₿2.4K
$58.64M
₿2.04K
Прогноз цены на Auction(auction)
641 Aergo  AERGO $0.1243
₿0.0000023
-3.81 $58.77M
₿1.05K
$0.1304
₿0.0000024
$0.1235
₿0.0000023
$16.32M
₿27.23
$62.19M
₿1.18K
$58.77M
₿1.05K
Прогноз цены на Aergo(aergo)
642 Islamic Coin  ISLM $0.03083
₿0.00000076
2.70 $58.76M
₿0
$0.03063
₿0.00000085
$0.02961
₿0.00000075
$645.13K
₿21.5
$618.89M
₿15.33K
$58.76M
₿0
Прогноз цены на Islamic Coin(islm)
644 Omni Network  OMNI $1.58
1.26 $58.45M
$1.65
$1.54
$11.04M
$158.42M
$58.45M
Прогноз цены на Omni Network(omni)
645 Binance USD  BUSD $0.9938
₿0.000014
-0.39 $57.44M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$1.86K
₿10.08
$57.44M
₿1.04K
$57.44M
₿1.04K
646 Marinade  MNDE $0.1384
₿0.0000036
-7.72 $57.21M
₿958.16
$0.1513
₿0.0000038
$0.138
₿0.0000035
$970.48K
₿13.43
$139.18M
₿3.65K
$57.21M
₿958.16
Прогноз цены на Marinade(mnde)
647 JOE  JOE $0.1434
₿0.000011
0.22 $57.05M
₿3.86K
$0.1508
₿0.000011
$0.1419
₿0.000011
$6.25M
₿381.33
$71.61M
₿5.65K
$57.05M
₿3.86K
Прогноз цены на JOE(joe)
648 Saga  SAGA $0.2199
₿0.000085
0.58 $56.89M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$12.61M
₿12.71K
$235.31M
₿84.87K
$56.89M
₿7.64K
Прогноз цены на Saga(saga)
649 Metal  MTL $0.6707
₿0.000030
-1.03 $56.65M
₿1.96K
$0.6957
₿0.000031
$0.6642
₿0.000030
$1.43M
₿154.98
$56.65M
₿2.02K
$56.65M
₿1.96K
Прогноз цены на Metal(mtl)
651 Medibloc  MED $0.005576
₿0.00000024
0.28 $56.21M
₿1.99K
$0.005656
₿0.00000025
$0.005542
₿0.00000023
$244.59K
₿459.55
$60.61M
₿2.31K
$56.21M
₿1.99K
Прогноз цены на Medibloc(med)
654 Avail  AVAIL $0.02213
3.74 $55.87M
$0.02215
$0.02133
$17.76M
$232.37M
$55.87M
Прогноз цены на Avail(avail)
656 Magic Internet Money  MIM $1
₿0.000014
-0.32 $55.42M
₿1.28K
$1
₿0.000014
$0.995
₿0.000014
$169.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
657 Dent  DENT $0.0005808
₿0.000000026
-0.12 $55.55M
₿2.55K
$0.000606
₿0.000000028
$0.0005713
₿0.000000026
$2.93M
₿153.75
$58.07M
₿2.67K
$55.55M
₿2.55K
Прогноз цены на Dent(dent)
660 Sundog  SUNDOG $0.05467
-0.88 $54.66M
$0.05672
$0.05426
$9.24M
$54.66M
$54.66M
Прогноз цены на Sundog(sundog)
661 ANDY ETH  ANDY $0.00005386
₿0.00000000068
-3.66 $53.99M
₿0
$0.0000586
₿0.0000000011
$0.00005347
₿0.00000000062
$665.99K
₿126.37
$53.99M
₿680.75
$53.99M
₿0
Прогноз цены на ANDY ETH(andy)
662 Cronos Bridged WBTC (Cronos)  WBTC $107,080
-0.77 $53.96M
$108,608
$106,466
$64.97K
$53.96M
$53.96M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
663 APF coin  APFC $0.316
₿0.0000060
-19.06 $53.81M
₿124.15
$0.3915
₿0.0000061
$0.315
₿0.0000059
$262.74K
₿8.9
$79M
₿1.51K
$53.81M
₿124.15
Прогноз цены на APF coin(apfc)
664 CYBER  CYBER $1.23
₿0.00019
3.25 $53.72M
₿2.15K
$1.27
₿0.00020
$1.17
₿0.00019
$12.41M
₿406.88
$122.74M
₿19.5K
$53.72M
₿2.15K
Прогноз цены на CYBER(cyber)
665 CertiK  CTK $0.3609
₿0.000013
3.95 $53.09M
₿1.73K
$0.3866
₿0.000013
$0.3471
₿0.000012
$26.15M
₿32.93
$53.27M
₿1.74K
$53.09M
₿1.73K
Прогноз цены на CertiK(ctk)
667 SSV Network  SSV $7.51
₿0.00076
2.35 $53.04M
₿5.39K
$7.94
₿0.00076
$7.19
₿0.00068
$20.92M
₿676.96
$97.4M
₿8.58K
$53.04M
₿5.39K
Прогноз цены на SSV Network(ssv)
668 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.02 $53.04M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.27M
₿423.61
$53.04M
$53.04M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
669 RIF Token  RIF $0.05294
₿0.0000036
0.25 $52.93M
₿3.65K
$0.05466
₿0.0000038
$0.05209
₿0.0000036
$1.95M
₿52.65
$52.93M
₿3.65K
$52.93M
₿3.65K
Прогноз цены на RIF Token(rif)
670 Gains Network  GNS $1.79
₿0.000065
-6.36 $52.85M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$6.98M
₿78.65
$52.85M
₿2.23K
$52.85M
₿2.23K
Прогноз цены на Gains Network(gns)
671 Osaka Protocol  OSAK $0.00000006969
₿0.0000000000054
3.43 $53.09M
₿4.17K
$0.00000006956
₿0.0000000000055
$0.00000006619
₿0.0000000000053
$58.7K
₿11.23
$53.09M
₿4.17K
$53.09M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
672 Moonriver  MOVR $5.42
₿0.00025
-0.82 $52.79M
₿2.3K
$5.67
₿0.00027
$5.38
₿0.00025
$3.51M
₿150.56
$64.79M
₿2.9K
$52.79M
₿2.3K
Прогноз цены на Moonriver(movr)
673 Simon's Cat  CAT $0.00000777
4.89 $52.56M
$0.00000808
$0.0000074
$10.96M
$63.06M
$52.56M
Прогноз цены на Simon's Cat(cat)
676 GameBuild  GAME $0.002948
5.63 $52.28M
$0.003145
$0.002777
$10.34M
$63.17M
$52.28M
Прогноз цены на GameBuild(game)
677 Cartesi  CTSI $0.05973
₿0.0000038
0.41 $52.22M
₿3.07K
$0.06203
₿0.0000040
$0.05853
₿0.0000038
$4.28M
₿150.18
$59.74M
₿3.91K
$52.22M
₿3.07K
Прогноз цены на Cartesi(ctsi)
678 ECOMI  OMI $0.0001927
₿0.0000000099
1.36 $52.18M
₿2.71K
$0.0001975
₿0.000000010
$0.0001895
₿0.0000000097
$1.77M
₿7.27
$59.87M
₿3.11K
$52.18M
₿2.71K
Прогноз цены на ECOMI(omi)
679 Wrapped Centrifuge  WCFG $0.1756
₿0.000012
1.00 $52.11M
₿4.37K
$0.181
₿0.000012
$0.1712
₿0.000011
$96.31K
₿15.04
$52.11M
$52.11M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
681 TARS AI  TAI $0.08876
-1.98 $52.11M
$0.09343
$0.08785
$6.15M
$79.49M
$52.11M
Прогноз цены на TARS AI(tai)
682 Neutron  NTRN $0.08706
₿0.000015
0.09 $52.02M
₿4.21K
$0.09123
₿0.000016
$0.08583
₿0.000014
$2.62M
₿196.13
$87.05M
₿15.05K
$52.02M
₿4.21K
Прогноз цены на Neutron(ntrn)
683 Tokamak Network  TON $0.9793
₿0.000040
1.27 $51.71M
₿1.87K
$1.04
₿0.000044
$0.961
₿0.000039
$2.11M
₿779.26
$92.75M
₿2.61K
$51.71M
₿1.87K
Прогноз цены на Tokamak Network(ton)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь