Страница результатов 5 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.05	$40.98M ₿466.96	$1 ₿0.000011	$0.9983 ₿0.000011	$342.78K ₿3.91	$40.98M ₿466.96	$40.98M ₿466.96
758	Spell Token SPELL	$0.0002385 ₿0.0000000027	-2.54	$40.94M ₿467.25	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.83M ₿43.77	$46.79M ₿533.99	$40.94M ₿467.25
759	io.net IO	$0.1508 ₿0.0000017	-4.12	$40.62M ₿466.71	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$15.2M ₿169.29	$120.71M ₿1.39K	$40.62M ₿466.71
763	Dogelon Mars ELON	$0.00000004077 ₿0.00000000000046	-2.83	$40.8M ₿465.84	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.7M ₿65.17	$40.8M ₿465.84	$40.8M ₿465.84
766	Sai SAI	$15.13 ₿0.00017	0.75	$40.42M ₿460.61	$15.16 ₿0.00017	$15.01 ₿0.00017	$23.63 ₿0	$40.42M ₿460.61	$40.42M ₿460.61
767	Stratis STRAX	$0.01967 ₿0.00000022	-2.17	$40.36M ₿460.57	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$2.64M ₿19.44	$41.83M ₿477.4	$40.36M ₿460.57
768	Energy Web Token EWT	$0.6648 ₿0.0000075	-2.13	$40.26M ₿458.85	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$421.89K ₿4.78	$42.51M ₿484.58	$40.26M ₿458.85
771	Lisk LSK	$0.174 ₿0.0000019	-2.25	$39.6M ₿449.61	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.5M ₿71.26	$69.95M ₿794.16	$39.6M ₿449.61
772	Lista DAO LISTA	$0.1366 ₿0.0000015	-5.62	$39.57M ₿451.06	$0.1448 ₿0.0000016	$0.1317 ₿0.0000015	$5.23M ₿61.39	$108.76M ₿1.24K	$39.57M ₿451.06
773	DEAPCOIN DEP	$0.001439 ₿0.000000016	0.01*	$39.57M ₿450.47	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$148.74K ₿1.59	$42.97M ₿489.2	$39.57M ₿450.47
774	Big Time BIGTIME	$0.02062 ₿0.00000023	-2.73	$39.37M ₿450.38	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.22M ₿162.53	$103.17M ₿1.18K	$39.37M ₿450.38
775	Slash Vision Labs SVL	$0.01937 ₿0.00000022	1.73	$39.2M ₿447.28	$0.01946 ₿0.00000022	$0.01874 ₿0.00000021	$264.41K ₿3.01	$193.72M ₿2.21K	$39.2M ₿447.28
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.01*	$39.1M ₿445.48	$0.9997 ₿0.000011	$0.998 ₿0.000011	$907.65K ₿9.98	$39.1M ₿445.48	$39.1M ₿445.48
779	Tokamak Network TON	$0.7079 ₿0.0000080	-0.15	$39.22M ₿444.8	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$993.09K ₿11.5	$71.23M ₿807.78	$39.22M ₿444.8
780	Kelp Gain AGETH	$2,967.06 ₿0.033	-4.32	$38.97M ₿443.69	$3,107.88 ₿0.035	$2,944.48 ₿0.033	$222.51 ₿0	$38.97M ₿443.69	$38.97M ₿443.69
781	Swipe SXP	$0.05842 ₿0.00000066	-3.27	$38.71M ₿442.27	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.35M ₿19.32	$38.87M ₿444.14	$38.71M ₿442.27
784	BOOK OF MEME BOME	$0.0005601 ₿0.0000000063	-3.41	$38.65M ₿441.44	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.55M ₿151.37	$38.65M ₿441.44	$38.65M ₿441.44
785	ZelCash FLUX	$0.0964 ₿0.0000011	-4.81	$38.69M ₿441.28	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.09M ₿35.83	$38.7M ₿441.32	$38.69M ₿441.28
786	Audius AUDIO	$0.02766 ₿0.00000031	-3.08	$38.41M ₿436.67	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.27M ₿36.28	$38.41M ₿436.67	$38.41M ₿436.67
787	Tornado Cash TORN	$10.08 ₿0.00011	-1.56	$38.4M ₿437.79	$10.41 ₿0.00011	$9.82 ₿0.00011	$2.18M ₿24.97	$100.77M ₿1.15K	$38.4M ₿437.79
788	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.16	$38.23M ₿437.09	$3.48 ₿0.000039	$3.41 ₿0.000038	$44.32K ₿0.51	$38.23M ₿437.09	$38.23M ₿437.09
792	Osmosis OSMO	$0.05014 ₿0.00000057	-5.27	$38.11M ₿434.25	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.92M ₿33.4	$49.37M ₿562.6	$38.11M ₿434.25
793	CertiK CTK	$0.246 ₿0.0000027	-1.26	$38.02M ₿433.04	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.71M ₿20.98	$38.15M ₿434.42	$38.02M ₿433.04
794	BurnedFi BURN	$3.05 ₿0.000034	-4.26	$37.73M ₿432.95	$3.23 ₿0.000036	$3.02 ₿0.000034	$189.88K ₿2.15	$37.73M ₿432.95	$37.73M ₿432.95
795	Degen DEGEN	$0.00102 ₿0.000000011	-3.88	$37.72M ₿431.25	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.69M ₿42.47	$37.72M ₿431.25	$37.72M ₿431.25
796	Mil.k Alliance MLK	$0.07129 ₿0.00000081	-3.76	$37.6M ₿430.91	$0.07442 ₿0.00000084	$0.0696 ₿0.00000080	$864.26K ₿10.06	$70.36M ₿806.28	$37.6M ₿430.91
799	Prometeus PROM	$2.06 ₿0.000023	-6.45	$37.58M ₿429.85	$2.23 ₿0.000025	$2.03 ₿0.000023	$5.61M ₿71.02	$39.64M ₿453.4	$37.58M ₿429.85
801	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.46M ₿427.11	$0.997 ₿0.000011	$0.9953 ₿0.000011	$55.76K ₿0.64	$38.48M ₿438.76	$37.46M ₿427.11
803	Everipedia IQ	$0.001516 ₿0.000000017	-2.52	$37.28M ₿427.3	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿12.02	$37.28M ₿427.3	$37.28M ₿427.3
807	Socean Staked Sol INF	$170.26 ₿0.0019	-3.39	$37.18M ₿424.19	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.39M ₿38.57	$113.86M ₿1.3K	$37.18M ₿424.19
808	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-1.98	$37.18M ₿423.74	$2.36 ₿0.000026	$2.19 ₿0.000025	$5.37M ₿61.22	$69.3M ₿789.83	$37.18M ₿423.74
811	RIF Token RIF	$0.03705 ₿0.00000042	-3.96	$37.02M ₿422.89	$0.03867 ₿0.00000043	$0.03601 ₿0.00000041	$1.44M ₿17.23	$37.02M ₿422.89	$37.02M ₿422.89
815	SMARDEX SDEX	$0.003915 ₿0.000000044	-4.68	$36.63M ₿417.73	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$377.56K ₿4.25	$39.03M ₿445.07	$36.63M ₿417.73
817	WAX WAXP	$0.008055 ₿0.000000092	-5.35	$36.54M ₿417.19	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.47M ₿30.83	$67.73M ₿773.33	$36.54M ₿417.19
822	Manta Network MANTA	$0.07662 ₿0.00000088	0.66	$35.33M ₿405.94	$0.07718 ₿0.00000088	$0.06972 ₿0.00000080	$8.84M ₿97.01	$76.51M ₿879.09	$35.33M ₿405.94
823	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿405.21	$1 ₿0.000011	$0.9994 ₿0.000011	$1.11M ₿12.6	$35.55M ₿405.22	$35.55M ₿405.21
824	Ergo ERG	$0.4281 ₿0.0000048	-0.62	$35.43M ₿402.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$161.57K ₿1.84	$41.84M ₿475.59	$35.43M ₿402.78
825	Snowbank SB	$221.85 ₿0.0025	2.36	$35.42M ₿404.94	$225.07 ₿0.0025	$214.21 ₿0.0024	$562.88 ₿0.01	$35.42M ₿404.94	$35.42M ₿404.94
829	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-6.00	$35.3M ₿403.22	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.97M ₿125.73	$49.97M ₿570.83	$35.3M ₿403.22
830	Ontology Gas ONG	$0.07981 ₿0.00000091	-3.24	$35.28M ₿402.55	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.33M ₿15.45	$63.91M ₿729.24	$35.28M ₿402.55
831	TerraUSD USTC	$0.006278 ₿0.000000071	-3.85	$35.06M ₿400.1	$0.006561 ₿0.000000074	$0.006083 ₿0.000000070	$2.65M ₿26.92	$38.21M ₿436.12	$35.06M ₿400.1
833	Civic CVC	$0.04367 ₿0.00000049	0.01	$35.02M ₿396.84	$0.04376 ₿0.00000049	$0.04114 ₿0.00000047	$3.06M ₿40.57	$43.66M ₿494.82	$35.02M ₿396.84
834	Delysium AGI	$0.01515 ₿0.00000017	-6.24	$34.97M ₿398.95	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.32M ₿15.02	$45.46M ₿518.75	$34.97M ₿398.95
835	Euler EUL	$1.86 ₿0.000021	-17.97	$34.68M ₿396.7	$2.26 ₿0.000025	$1.81 ₿0.000020	$12.74M ₿166.15	$50.45M ₿577.1	$34.68M ₿396.7
836	DOVU DOVU	$0.003474 ₿0.000000039	-9.36	$34.78M ₿395.3	$0.003833 ₿0.000000043	$0.003322 ₿0.000000038	$307.74K ₿3.26	$34.78M ₿395.3	$34.78M ₿395.3
837	Steem STEEM	$0.0645 ₿0.00000073	-2.12	$34.68M ₿395.28	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8M ₿91.24	$34.68M ₿395.32	$34.68M ₿395.28
841	f(x) Protocol fxUSD FXUSD	$1.01 ₿0.000011	0.59	$34.41M ₿392.55	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.11M ₿24.3	$34.41M ₿392.55	$34.41M ₿392.55
842	Cloud CLOUD	$0.06411 ₿0.00000073	-0.63	$34.34M ₿391.51	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$430.79K ₿4.91	$64.11M ₿730.87	$34.34M ₿391.51
843	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.33M ₿391.05	$1 ₿0.000011	$0.993 ₿0.000011	$77.63K ₿1.08	$34.33M ₿391.05	$34.33M ₿391.05
849	Metis Token METIS	$4.65 ₿0.000053	-1.57	$33.99M ₿388.57	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.5M ₿120.29	$46.57M ₿532.34	$33.99M ₿388.57
850	Gravity (by Galxe) G	$0.004692 ₿0.000000053	-24.73	$33.95M ₿387.34	$0.006886 ₿0.000000077	$0.004607 ₿0.000000052	$85.42M ₿992.44	$56.33M ₿642.65	$33.95M ₿387.34
851	AI Analysis Token AIAT	$0.3081 ₿0.0000035	-0.76	$34M ₿386.75	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.4K ₿0.25	$154.05M ₿1.75K	$34M ₿386.75
853	Zentry ZENT	$0.004346 ₿0.000000049	1.56	$33.85M ₿385.89	$0.00435 ₿0.000000049	$0.004196 ₿0.000000047	$2.45M ₿30.76	$42.19M ₿480.97	$33.85M ₿385.89
855	Hive Dollar HBD	$0.9865 ₿0.000011	0.75	$33.69M ₿384.03	$1 ₿0.000011	$0.9566 ₿0.000010	$224.37 ₿0	$33.69M ₿384.03	$33.69M ₿384.03
860	Hypha Staked AVAX STAVAX	$13.37 ₿0.00015	-2.91	$33.14M ₿378.58	$13.89 ₿0.00015	$13 ₿0.00015	$71.82K ₿0.8	$33.14M ₿378.58	$33.14M ₿378.58
861	Cobak Token CBK	$0.3338 ₿0.0000038	0.68	$33.11M ₿378.29	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.96M ₿56.67	$33.38M ₿381.38	$33.11M ₿378.29
863	Chromia CHR	$0.03881 ₿0.00000044	-1.65	$33.11M ₿377.24	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.26M ₿37.17	$33.11M ₿377.24	$33.11M ₿377.24
866	Aevo AEVO	$0.03604 ₿0.00000041	-4.91	$33.08M ₿377.19	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.14M ₿92.81	$36.11M ₿411.72	$33.08M ₿377.19
867	Wrapped NXM WNXM	$69.71 ₿0.00080	-3.53	$33.05M ₿384.59	$72.26 ₿0.00081	$67.79 ₿0.00078	$77.84K ₿0.27	$33.05M ₿384.59	$33.05M ₿384.59
868	Phala Network PHA	$0.03953 ₿0.00000045	-6.21	$32.67M ₿374.54	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$26.78M ₿307.84	$39.55M ₿453.42	$32.67M ₿374.54
869	Smooth Love Potion SLP	$0.000896 ₿0.000000010	-6.01	$32.68M ₿374.13	$0.0009533 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.9M ₿79.06	$32.68M ₿374.13	$32.68M ₿374.13
871	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
872	Songbird SGB	$0.002047 ₿0.000000023	-0.70	$32.84M ₿370.86	$0.002102 ₿0.000000024	$0.002027 ₿0.000000022	$95.96K ₿1.09	$39.09M ₿441.36	$32.84M ₿370.86
875	Liquity LQTY	$0.329 ₿0.0000037	-0.83	$32.27M ₿367.16	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.29M ₿60.17	$32.91M ₿374.49	$32.27M ₿367.16
876	Bit2Me B2M	$0.01085 ₿0.00000012	-2.85	$32.07M ₿365.36	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$81.61K ₿0.93	$53.66M ₿611.37	$32.07M ₿365.36
877	Metal MTL	$0.3601 ₿0.0000040	-2.34	$32M ₿365.37	$0.3713 ₿0.0000041	$0.3514 ₿0.0000040	$2.27M ₿27.72	$32M ₿365.37	$32M ₿365.37
878	SATS (Ordinals) SATS	$0.00000001517 ₿0.00000000000017	-3.89	$31.87M ₿364	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.89M ₿51.08	$31.87M ₿364	$31.87M ₿364
879	Chain-key Bitcoin CKBTC	$87,597 ₿0.99	-1.19	$31.88M ₿363.85	$88,766 ₿1.0010	$86,151 ₿0.99	$426K ₿4.96	$31.88M ₿363.85	$31.88M ₿363.85
882	Universal ETH UNIETH	$3,198.4 ₿0.036	-2.46	$31.78M ₿362.56	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$8.96K ₿0.1	$31.78M ₿362.56	$31.78M ₿362.56
883	Bifrost BFC	$0.02279 ₿0.00000026	-1.35	$31.76M ₿361.87	$0.02317 ₿0.00000026	$0.02274 ₿0.00000025	$1.46M ₿16.67	$54.07M ₿616.06	$31.76M ₿361.87
886	Hivemapper HONEY	$0.005709 ₿0.000000065	-3.17	$31.65M ₿361.5	$0.00591 ₿0.000000066	$0.005531 ₿0.000000063	$378.05K ₿4.31	$37.23M ₿425.21	$31.65M ₿361.5
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,254 ₿0.99	-1.38	$31.63M ₿361.15	$88,659 ₿1.0031	$85,848 ₿0.99	$105.43K ₿0.56	$31.63M ₿361.15	$31.63M ₿361.15
888	GameBuild GAME	$0.001679 ₿0.000000019	1.11	$31.41M ₿358.14	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$2.04M ₿23.35	$36.13M ₿411.97	$31.41M ₿358.14
889	Balancer BAL	$0.4867 ₿0.0000055	-2.02	$31.38M ₿358.17	$0.4968 ₿0.0000056	$0.4811 ₿0.0000055	$1.66M ₿18.94	$34.68M ₿395.88	$31.38M ₿358.17
891	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.031 ₿0.00000035	-15.64	$31.07M ₿357.04	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.01M ₿102.12	$31.07M ₿357.04	$31.07M ₿357.04
893	Dacxi DXI	$0.0006601 ₿0.0000000075	-2.34	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$358.88K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
897	Purr PURR	$0.05184 ₿0.00000059	-3.77	$30.9M ₿352.32	$0.05415 ₿0.00000061	$0.05075 ₿0.00000058	$1.21M ₿13.85	$30.9M ₿352.32	$30.9M ₿352.32
899	Across Protocol ACX	$0.04631 ₿0.00000052	-2.95	$30.7M ₿350.58	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.21M ₿22.65	$46.31M ₿528.95	$30.7M ₿350.58
900	Kujira KUJI	$0.04049 ₿0.00000046	-5.87	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.67 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Gigachad GIGA	$0.003069 ₿0.000000035	-8.25	$30.6M ₿348.91	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$2.23M ₿23.36	$30.6M ₿348.91	$30.6M ₿348.91
903	DIAdata DIA	$0.255 ₿0.0000029	-3.57	$30.55M ₿347.18	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.87M ₿32.61	$43.09M ₿489.74	$30.55M ₿347.18
904	Token Pocket TPT	$0.009311 ₿0.00000010	-1.87	$30.5M ₿347.99	$0.009488 ₿0.00000010	$0.009249 ₿0.00000010	$82.88K ₿0.95	$30.5M ₿347.99	$30.5M ₿347.99
909	BLOCKv VEE	$0.008214 ₿0.000000093	-0.51	$30M ₿341.38	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$610.69K ₿6.93	$30M ₿341.38	$30M ₿341.38
910	Aurora AURORA	$0.04447 ₿0.00000050	-0.17	$30M ₿341.88	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$366.34K ₿4.19	$44.46M ₿506.76	$30M ₿341.88
911	dKargo DKA	$0.006014 ₿0.000000068	-1.95	$29.98M ₿342.86	$0.006143 ₿0.000000070	$0.005968 ₿0.000000068	$1.96M ₿22.56	$29.98M ₿342.86	$29.98M ₿342.86
914	Thena THE	$0.2406 ₿0.0000027	0.32	$29.85M ₿340.34	$0.2496 ₿0.0000028	$0.2377 ₿0.0000026	$8.8M ₿98.09	$66.74M ₿760.93	$29.85M ₿340.34
915	XT.com Token XT	$4.93 ₿0.000056	-1.99	$29.83M ₿340.18	$5.04 ₿0.000056	$4.83 ₿0.000055	$15.07M ₿171.4	$4.93B ₿56.27K	$29.83M ₿340.18
919	Uquid Coin UQC	$2.95 ₿0.000033	-0.21	$29.51M ₿336.27	$2.98 ₿0.000034	$2.95 ₿0.000033	$16.9K ₿0.19	$118.04M ₿1.35K	$29.51M ₿336.27
923	Gleec Coin GLEEC	$0.1399 ₿0.0000015	29.89	$29.39M ₿334.97	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$415.64K ₿4.7	$29.39M ₿334.97	$29.39M ₿334.97
925	Medibloc MED	$0.002772 ₿0.000000031	-3.31	$29.26M ₿332.93	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$832.42K ₿9.33	$31.43M ₿357.64	$29.26M ₿332.93
926	QuarkChain QKC	$0.004042 ₿0.000000046	-0.18	$29.12M ₿332.14	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$487.42K ₿5.68	$40.42M ₿461.08	$29.12M ₿332.14
927	Ocean Protocol OCEAN	$0.1455 ₿0.0000016	-1.61	$29.1M ₿331.57	$0.1479 ₿0.0000016	$0.1442 ₿0.0000016	$103.59K ₿1.18	$38.95M ₿443.8	$29.1M ₿331.57
928	Tree TREE	$0.2865 ₿0.0000032	-1.64	$29.04M ₿331.45	$0.2978 ₿0.0000033	$0.2787 ₿0.0000032	$34.99K ₿0.4	$33.03M ₿376.98	$29.04M ₿331.45
931	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.04	$28.95M ₿329.96	$1 ₿0.000011	$0.9972 ₿0.000011	$315.93K ₿3.61	$28.95M ₿329.96	$28.95M ₿329.96
932	Cartesi CTSI	$0.03181 ₿0.00000036	-5.12	$28.7M ₿328.01	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.94M ₿33.28	$31.81M ₿363.6	$28.7M ₿328.01
933	CargoX CXO	$0.172 ₿0.0000019	-2.46	$28.76M ₿327.7	$0.1774 ₿0.0000019	$0.1679 ₿0.0000019	$29.36K ₿0.33	$37.01M ₿421.72	$28.76M ₿327.7
935	Orderly ORDER	$0.07825 ₿0.00000088	-9.58	$28.53M ₿325.26	$0.08893 ₿0.0000010	$0.07724 ₿0.00000088	$10.72M ₿122.69	$78.16M ₿891.08	$28.53M ₿325.26
936	Nym NYM	$0.03437 ₿0.00000039	3.23	$28.38M ₿324.37	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.65M ₿18.89	$34.38M ₿392.98	$28.38M ₿324.37
941	Advertise Coin ADCO	$0.6296 ₿0.0000071	-2.58	$28.33M ₿322.78	$0.647 ₿0.0000073	$0.6139 ₿0.0000070	$9.39K ₿0.11	$31.48M ₿358.65	$28.33M ₿322.78
943	Aergo AERGO	$0.05975 ₿0.00000068	-2.97	$28.28M ₿323.21	$0.06169 ₿0.00000069	$0.05801 ₿0.00000067	$5.45M ₿62.19	$29.93M ₿342.02	$28.28M ₿323.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}