Страница результатов 5 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Echelon Prime PRIME	$0.6785 ₿0.0000079	-4.15	$40.93M ₿474.8	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.68M ₿87.76	$75.41M ₿874.79	$40.93M ₿474.8
759	Dogelon Mars ELON	$0.00000004031 ₿0.00000000000046	-4.61	$40.23M ₿464.23	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.02M ₿45.37	$40.23M ₿464.23	$40.23M ₿464.23
765	Spell Token SPELL	$0.0002327 ₿0.0000000027	-5.15	$39.91M ₿462.03	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.64M ₿42.01	$45.62M ₿528.02	$39.91M ₿462.03
766	Energy Web Token EWT	$0.659 ₿0.0000076	-3.04	$39.9M ₿459.47	$0.6812 ₿0.0000077	$0.6584 ₿0.0000074	$405.06K ₿4.7	$42.14M ₿485.17	$39.9M ₿459.47
767	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.34	$39.68M ₿457.33	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.8K ₿1.22	$43.09M ₿496.65	$39.68M ₿457.33
768	Stratis STRAX	$0.01934 ₿0.00000022	-4.37	$39.65M ₿457.22	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.56M ₿17.93	$41.1M ₿473.93	$39.65M ₿457.22
769	Tokamak Network TON	$0.711 ₿0.0000082	-0.45	$39.33M ₿454.82	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$643.79K ₿7.43	$71.44M ₿826.17	$39.33M ₿454.82
771	io.net IO	$0.1458 ₿0.0000016	-7.85	$39.27M ₿453.86	$0.1603 ₿0.0000018	$0.1451 ₿0.0000016	$13.02M ₿151	$116.69M ₿1.35K	$39.27M ₿453.86
772	Big Time BIGTIME	$0.02047 ₿0.00000023	-4.24	$39.06M ₿451.15	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.05M ₿161.39	$102.35M ₿1.18K	$39.06M ₿451.15
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿450.09	$0.9997 ₿0.000011	$0.998 ₿0.000011	$818.7K ₿9.46	$39.1M ₿450.09	$39.1M ₿450.09
775	Swipe SXP	$0.05819 ₿0.00000067	-5.91	$38.83M ₿448.9	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.59M ₿18.01	$38.99M ₿450.78	$38.83M ₿448.9
777	Kelp Gain AGETH	$2,969.35 ₿0.034	-2.84	$38.81M ₿449.26	$3,110.06 ₿0.035	$2,945.24 ₿0.034	$675.35 ₿0.01	$38.81M ₿449.26	$38.81M ₿449.26
782	Lista DAO LISTA	$0.1338 ₿0.0000015	-5.39	$38.56M ₿446.15	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.7M ₿65.73	$105.98M ₿1.23K	$38.56M ₿446.15
783	BurnedFi BURN	$3.12 ₿0.000035	-2.80	$38.5M ₿444.53	$3.25 ₿0.000036	$3.07 ₿0.000035	$183.12K ₿2.12	$38.5M ₿444.53	$38.5M ₿444.53
785	Slash Vision Labs SVL	$0.01894 ₿0.00000021	-1.69	$38.34M ₿441.96	$0.01975 ₿0.00000022	$0.01889 ₿0.00000021	$749.58K ₿8.88	$189.43M ₿2.18K	$38.34M ₿441.96
786	Tornado Cash TORN	$9.94 ₿0.00011	-5.29	$38.38M ₿442.16	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.61M ₿18.39	$100.73M ₿1.16K	$38.38M ₿442.16
787	Prometeus PROM	$2.1 ₿0.000024	-8.01	$38.34M ₿441.78	$2.29 ₿0.000025	$2.04 ₿0.000023	$7.08M ₿80.58	$40.44M ₿465.99	$38.34M ₿441.78
788	Lisk LSK	$0.1691 ₿0.0000019	-4.43	$38.28M ₿442.18	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.19M ₿48.28	$67.63M ₿781.06	$38.28M ₿442.18
790	Gravity (by Galxe) G	$0.005237 ₿0.000000057	16.26	$38.17M ₿423.72	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$163.64M ₿917.18	$63.33M ₿703.01	$38.17M ₿423.72
791	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.48	$38.09M ₿438.59	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.2K ₿0.31	$38.09M ₿438.59	$38.09M ₿438.59
793	Mil.k Alliance MLK	$0.07194 ₿0.00000083	-5.48	$37.95M ₿439.23	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.06M ₿12.22	$71.01M ₿821.85	$37.95M ₿439.23
795	ZelCash FLUX	$0.09423 ₿0.0000010	-5.71	$37.76M ₿436.99	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.75M ₿33.59	$37.76M ₿436.99	$37.76M ₿436.99
796	Audius AUDIO	$0.02711 ₿0.00000031	-4.95	$37.71M ₿434.62	$0.02873 ₿0.00000032	$0.02697 ₿0.00000031	$2.97M ₿34.15	$37.71M ₿434.62	$37.71M ₿434.62
798	Osmosis OSMO	$0.04945 ₿0.00000057	-6.86	$37.59M ₿434.25	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.89M ₿33.25	$48.71M ₿562.7	$37.59M ₿434.25
799	Lista USD LISUSD	$0.9963 ₿0.000011	0.05	$37.46M ₿431.57	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$34.65K ₿0.4	$38.48M ₿443.35	$37.46M ₿431.57
800	BOOK OF MEME BOME	$0.0005425 ₿0.0000000062	-7.42	$37.37M ₿430.42	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.77M ₿146.96	$37.37M ₿430.42	$37.37M ₿430.42
802	CertiK CTK	$0.2406 ₿0.0000027	-4.11	$37.2M ₿427.13	$0.2511 ₿0.0000028	$0.2377 ₿0.0000027	$1.87M ₿21.65	$37.32M ₿428.46	$37.2M ₿427.13
809	Everipedia IQ	$0.001501 ₿0.000000017	-2.69	$36.83M ₿426.55	$0.001587 ₿0.000000017	$0.001501 ₿0.000000017	$1.05M ₿12.07	$36.83M ₿426.55	$36.83M ₿426.55
813	SMARDEX SDEX	$0.003919 ₿0.000000045	-5.45	$36.67M ₿421.94	$0.004155 ₿0.000000046	$0.003914 ₿0.000000045	$392.61K ₿4.41	$39.07M ₿449.58	$36.67M ₿421.94
815	WAX WAXP	$0.008038 ₿0.000000092	-5.09	$36.44M ₿419.79	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.24M ₿25.75	$67.54M ₿778.13	$36.44M ₿419.79
817	Degen DEGEN	$0.0009817 ₿0.000000011	-7.60	$36.34M ₿419.52	$0.001067 ₿0.000000012	$0.0009729 ₿0.000000011	$3.4M ₿41.3	$36.34M ₿419.52	$36.34M ₿419.52
818	RIF Token RIF	$0.03621 ₿0.00000041	-5.33	$36.23M ₿419	$0.03893 ₿0.00000043	$0.03608 ₿0.00000041	$1.58M ₿18.19	$36.23M ₿419	$36.23M ₿419
822	Socean Staked Sol INF	$165.14 ₿0.0018	-6.67	$35.87M ₿414.37	$177.82 ₿0.0020	$163.82 ₿0.0018	$1.8M ₿10.33	$109.87M ₿1.27K	$35.87M ₿414.37
823	Santos FC Fan Token SANTOS	$2.22 ₿0.000025	-5.85	$35.79M ₿411.96	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.75M ₿54.76	$66.71M ₿767.87	$35.79M ₿411.96
826	Celo Dollar USDM	$0.9999 ₿0.000011	0.02	$35.56M ₿409.56	$1 ₿0.000011	$0.9994 ₿0.000011	$815.68K ₿6.85	$35.56M ₿409.57	$35.56M ₿409.56
829	Ergo ERG	$0.4278 ₿0.0000049	-0.93	$35.41M ₿407.43	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$166.67K ₿1.91	$41.82M ₿481.1	$35.41M ₿407.43
831	Snowbank SB	$220.03 ₿0.0025	1.94	$35.13M ₿406.78	$221.19 ₿0.0025	$214.21 ₿0.0024	$525.67 ₿0.01	$35.13M ₿406.78	$35.13M ₿406.78
833	Kyber Network Crystal KNC	$0.205 ₿0.0000023	-4.20	$34.92M ₿402.4	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.59M ₿121.56	$49.43M ₿569.68	$34.92M ₿402.4
835	Euler EUL	$1.85 ₿0.000021	-22.58	$34.64M ₿398.76	$2.53 ₿0.000028	$1.81 ₿0.000020	$30.91M ₿424.1	$50.4M ₿580.1	$34.64M ₿398.76
836	Delysium AGI	$0.01499 ₿0.00000017	-10.99	$34.59M ₿398.57	$0.01686 ₿0.00000018	$0.01489 ₿0.00000017	$1.37M ₿15.71	$44.99M ₿518.31	$34.59M ₿398.57
837	Ontology Gas ONG	$0.07832 ₿0.00000090	-2.87	$34.5M ₿399.14	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.06M ₿12.2	$62.49M ₿723.07	$34.5M ₿399.14
838	TerraUSD USTC	$0.006156 ₿0.000000071	-6.04	$34.38M ₿396.27	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.79M ₿32.45	$37.47M ₿431.93	$34.38M ₿396.27
840	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.29M ₿394.91	$1 ₿0.000011	$0.993 ₿0.000011	$83.2K ₿0.96	$34.29M ₿394.91	$34.29M ₿394.91
842	AI Analysis Token AIAT	$0.3099 ₿0.0000035	0.36	$34.2M ₿390.74	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.21K ₿0.26	$154.97M ₿1.77K	$34.2M ₿390.74
844	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000011	0.33	$34.08M ₿392.77	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.1M ₿24.2	$34.08M ₿392.77	$34.08M ₿392.77
845	Steem STEEM	$0.06311 ₿0.00000073	-3.31	$34.02M ₿392.94	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.04M ₿91.4	$34.02M ₿392.95	$34.02M ₿392.94
848	Cloud CLOUD	$0.06278 ₿0.00000072	-2.22	$33.63M ₿387.97	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$394.6K ₿4.58	$62.78M ₿724.25	$33.63M ₿387.97
851	Zentry ZENT	$0.004294 ₿0.000000049	0.03	$33.44M ₿384.47	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.33M ₿24.11	$41.69M ₿479.21	$33.44M ₿384.47
852	Hive Dollar HBD	$0.9762 ₿0.000011	-0.45	$33.34M ₿384.79	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$731.6 ₿0.01	$33.34M ₿384.79	$33.34M ₿384.79
854	Cobak Token CBK	$0.3357 ₿0.0000038	-0.04	$33.31M ₿381.9	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.71M ₿42.31	$33.58M ₿385.03	$33.31M ₿381.9
856	Civic CVC	$0.04159 ₿0.00000048	-5.77	$33.3M ₿384.96	$0.04449 ₿0.00000049	$0.04114 ₿0.00000047	$2.82M ₿32.55	$41.52M ₿480	$33.3M ₿384.96
857	DOVU DOVU	$0.003335 ₿0.000000038	-13.98	$33.36M ₿383.49	$0.003921 ₿0.000000044	$0.003322 ₿0.000000038	$267.88K ₿3.09	$33.36M ₿383.49	$33.36M ₿383.49
858	Songbird SGB	$0.002073 ₿0.000000024	-3.39	$33.2M ₿388.13	$0.002157 ₿0.000000024	$0.001978 ₿0.000000022	$143.32K ₿1.95	$39.52M ₿461.91	$33.2M ₿388.13
860	Metis Token METIS	$4.52 ₿0.000052	-6.29	$33.02M ₿380.39	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.78M ₿124.05	$45.24M ₿521.13	$33.02M ₿380.39
862	Phala Network PHA	$0.03974 ₿0.00000046	5.22	$32.91M ₿382.52	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.48M ₿329.07	$39.85M ₿463.08	$32.91M ₿382.52
864	Wrapped NXM WNXM	$68.84 ₿0.00079	-3.59	$32.89M ₿377.99	$72.28 ₿0.00081	$67.79 ₿0.00078	$80.39K ₿0.93	$32.89M ₿377.99	$32.89M ₿377.99
865	Aevo AEVO	$0.03587 ₿0.00000041	-5.06	$32.81M ₿375.97	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.27M ₿106.2	$35.81M ₿410.39	$32.81M ₿375.97
867	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$0	$0	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
869	Manta Network MANTA	$0.07085 ₿0.00000081	-6.06	$32.66M ₿377.03	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.87M ₿91.29	$70.72M ₿816.44	$32.66M ₿377.03
871	Hypha Staked AVAX STAVAX	$13.18 ₿0.00015	-5.28	$32.65M ₿375.45	$13.95 ₿0.00015	$13 ₿0.00015	$9.73K ₿0.1	$32.65M ₿375.45	$32.65M ₿375.45
873	Taiko TAIKO	$0.1691 ₿0.0000019	1.93	$32.19M ₿370.32	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$9.22M ₿108.24	$169.17M ₿1.95K	$32.19M ₿370.32
876	Smooth Love Potion SLP	$0.0008783 ₿0.000000010	-11.38	$31.94M ₿369.46	$0.0009976 ₿0.000000011	$0.0008746 ₿0.000000010	$7.14M ₿81.53	$31.94M ₿369.46	$31.94M ₿369.46
878	Metal MTL	$0.3561 ₿0.0000041	-3.17	$31.79M ₿366.86	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.58M ₿29.51	$31.79M ₿366.86	$31.79M ₿366.86
879	Bifrost BFC	$0.02281 ₿0.00000026	-2.02	$31.76M ₿367.2	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$1M ₿11.61	$54.07M ₿625.15	$31.76M ₿367.2
880	Chromia CHR	$0.03731 ₿0.00000043	-5.50	$31.74M ₿367.72	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.8M ₿32.06	$31.74M ₿367.72	$31.74M ₿367.72
881	Bit2Me B2M	$0.01071 ₿0.00000012	-3.46	$31.64M ₿358.26	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$70.35K ₿0.77	$52.95M ₿599.49	$31.64M ₿358.26
883	Chain-key Bitcoin CKBTC	$86,472 ₿0.99	-3.07	$31.51M ₿364.33	$89,269 ₿1.0010	$86,151 ₿0.99	$525.02K ₿6.07	$31.51M ₿364.33	$31.51M ₿364.33
884	GameBuild GAME	$0.001675 ₿0.000000019	-1.52	$31.36M ₿360.55	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.59M ₿18.3	$36.07M ₿414.75	$31.36M ₿360.55
885	Universal ETH UNIETH	$3,155 ₿0.036	-4.57	$31.32M ₿361.37	$3,311.42 ₿0.037	$3,130.24 ₿0.036	$9.09K ₿0.1	$31.32M ₿361.37	$31.32M ₿361.37
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,308 ₿1.0010	-2.89	$31.23M ₿361.96	$88,998 ₿1.0031	$85,848 ₿0.99	$18.77K ₿0.21	$31.23M ₿361.96	$31.23M ₿361.96
888	SATS (Ordinals) SATS	$0.00000001487 ₿0.00000000000017	-6.30	$31.23M ₿359.17	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.55M ₿40.73	$31.23M ₿359.17	$31.23M ₿359.17
889	Dacxi DXI	$0.0006632 ₿0.0000000075	-1.58	$31.13M ₿315.8	$0.000697 ₿0.0000000080	$0.0006469 ₿0.0000000072	$369.99K ₿4.17	$31.13M ₿315.8	$31.13M ₿315.8
890	Balancer BAL	$0.484 ₿0.0000055	-2.83	$31.26M ₿357.97	$0.4984 ₿0.0000056	$0.4813 ₿0.0000055	$1.43M ₿16.41	$34.55M ₿395.64	$31.26M ₿357.97
892	Liquity LQTY	$0.3159 ₿0.0000036	-4.12	$30.93M ₿356.87	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.89M ₿55.83	$31.55M ₿363.99	$30.93M ₿356.87
893	Hivemapper HONEY	$0.005576 ₿0.000000064	-7.23	$30.89M ₿355.22	$0.006023 ₿0.000000067	$0.00556 ₿0.000000064	$401.7K ₿4.62	$36.34M ₿417.82	$30.89M ₿355.22
895	Purr PURR	$0.05166 ₿0.00000059	-5.59	$30.78M ₿355.83	$0.05505 ₿0.00000061	$0.05075 ₿0.00000058	$1.09M ₿13.18	$30.78M ₿355.83	$30.78M ₿355.83
898	Kujira KUJI	$0.03975 ₿0.00000046	-9.24	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.03953 ₿0.00000045	$50.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03054 ₿0.00000035	-18.30	$30.49M ₿354.03	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.15M ₿81.57	$30.49M ₿354.03	$30.49M ₿354.03
900	Gleec Coin GLEEC	$0.1439 ₿0.0000016	33.54	$30.33M ₿350.53	$0.16 ₿0.0000018	$0.1033 ₿0.0000011	$243.04K ₿2.62	$30.33M ₿350.53	$30.33M ₿350.53
901	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
904	Token Pocket TPT	$0.00931 ₿0.00000010	-1.77	$30.22M ₿350.28	$0.00949 ₿0.00000010	$0.009263 ₿0.00000010	$68.68K ₿1	$30.22M ₿350.28	$30.22M ₿350.28
905	Gigachad GIGA	$0.003155 ₿0.000000036	-8.82	$30.18M ₿347.63	$0.00346 ₿0.000000038	$0.003111 ₿0.000000035	$2.16M ₿25.07	$30.18M ₿347.63	$30.18M ₿347.63
906	Across Protocol ACX	$0.04544 ₿0.00000052	-4.18	$30.12M ₿346.86	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.09M ₿21.72	$45.45M ₿523.37	$30.12M ₿346.86
908	dKargo DKA	$0.006005 ₿0.000000069	-3.22	$30.03M ₿346.58	$0.006224 ₿0.000000070	$0.006004 ₿0.000000068	$1.83M ₿21.01	$30.03M ₿346.58	$30.03M ₿346.58
912	Medibloc MED	$0.002799 ₿0.000000032	-5.22	$29.79M ₿343.76	$0.002979 ₿0.000000033	$0.002798 ₿0.000000031	$808.66K ₿9.09	$32M ₿369.28	$29.79M ₿343.76
913	DIAdata DIA	$0.2494 ₿0.0000028	-5.58	$29.85M ₿343.82	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.74M ₿31.73	$42.11M ₿485	$29.85M ₿343.82
914	Aurora AURORA	$0.04414 ₿0.00000051	-3.38	$29.78M ₿342.87	$0.04569 ₿0.00000051	$0.04365 ₿0.00000049	$479.52K ₿5.54	$44.14M ₿508.31	$29.78M ₿342.87
916	Thena THE	$0.2409 ₿0.0000027	-1.18	$29.61M ₿343.15	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.7M ₿90.89	$66.21M ₿767.21	$29.61M ₿343.15
918	Uquid Coin UQC	$2.96 ₿0.000034	0.10	$29.59M ₿340.71	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.36M ₿1.36K	$29.59M ₿340.71
922	BLOCKv VEE	$0.008027 ₿0.000000093	-3.50	$29.27M ₿339.56	$0.008431 ₿0.000000098	$0.007987 ₿0.000000091	$548.63K ₿6.35	$29.27M ₿339.56	$29.27M ₿339.56
923	XT.com Token XT	$4.84 ₿0.000056	-4.38	$29.25M ₿338.99	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.2M ₿127.92	$4.84B ₿56.07K	$29.25M ₿338.99
925	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	-0.06	$28.96M ₿333.23	$1 ₿0.000011	$0.9972 ₿0.000011	$275.52K ₿3.26	$28.96M ₿333.23	$28.96M ₿333.23
926	Ocean Protocol OCEAN	$0.1447 ₿0.0000016	-2.14	$28.95M ₿335.43	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$89.33K ₿1.03	$38.74M ₿448.97	$28.95M ₿335.43
928	Orderly ORDER	$0.07813 ₿0.00000090	-17.49	$28.78M ₿330.87	$0.1025 ₿0.0000011	$0.07815 ₿0.00000090	$13.59M ₿156.86	$78.84M ₿906.46	$28.78M ₿330.87
932	QuarkChain QKC	$0.003962 ₿0.000000045	-0.71	$28.5M ₿330.92	$0.004094 ₿0.000000046	$0.003945 ₿0.000000044	$471.05K ₿5.43	$39.56M ₿459.39	$28.5M ₿330.92
933	Tree TREE	$0.2814 ₿0.0000032	-8.44	$28.54M ₿328.89	$0.308 ₿0.0000034	$0.2787 ₿0.0000032	$88.24K ₿1.02	$32.46M ₿374.08	$28.54M ₿328.89
937	CargoX CXO	$0.1688 ₿0.0000019	-4.05	$28.23M ₿328.54	$0.1774 ₿0.0000019	$0.1685 ₿0.0000019	$14.63K ₿0.17	$36.33M ₿422.8	$28.23M ₿328.54
938	HUNT Platform HUNT	$0.1417 ₿0.0000016	6.99	$28.3M ₿325.97	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$952.32K ₿10.98	$28.3M ₿325.97	$28.3M ₿325.97
940	Cartesi CTSI	$0.03119 ₿0.00000036	-6.93	$28.13M ₿325.24	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.68M ₿31.03	$31.18M ₿360.58	$28.13M ₿325.24
944	SPACE ID ID	$0.06493 ₿0.00000075	-2.78	$27.96M ₿321.76	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.04M ₿81.25	$129.66M ₿1.49K	$27.96M ₿321.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}