5结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Stratis STRAX	$0.02038 ₿0.00000022	-0.86	$41.82M ₿465.08	$0.02059 ₿0.00000022	$0.02005 ₿0.00000022	$728.69K ₿8.09	$43.35M ₿482.07	$41.82M ₿465.08
752	Prometeus PROM	$2.29 ₿0.000025	-7.08	$41.83M ₿465.12	$2.53 ₿0.000028	$2.22 ₿0.000024	$14.08M ₿174.47	$44.13M ₿490.6	$41.83M ₿465.12
753	Mil.k Alliance MLK	$0.07893 ₿0.00000088	0.25	$41.74M ₿464.6	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.05M ₿22.81	$78.23M ₿870.79	$41.74M ₿464.6
755	Sai SAI	$15.59 ₿0.00017	48.37	$41.61M ₿463.91	$15.64 ₿0.00017	$9.7 ₿0.00010	$19.75 ₿0	$41.61M ₿463.91	$41.61M ₿463.91
759	BOOK OF MEME BOME	$0.0006026 ₿0.0000000066	-2.34	$41.53M ₿461.15	$0.0006171 ₿0.0000000068	$0.0005863 ₿0.0000000065	$11.47M ₿135.82	$41.53M ₿461.15	$41.53M ₿461.15
760	Energy Web Token EWT	$0.6841 ₿0.0000076	-3.56	$41.43M ₿460.9	$0.7104 ₿0.0000079	$0.684 ₿0.0000076	$364.27K ₿4.06	$43.47M ₿483.54	$41.43M ₿460.9
762	ZelCash FLUX	$0.1033 ₿0.0000011	-3.14	$41.34M ₿459.81	$0.1066 ₿0.0000011	$0.1012 ₿0.0000011	$2.16M ₿24.05	$41.36M ₿460	$41.34M ₿459.81
763	Constellation DAG	$0.01087 ₿0.00000012	-0.07	$41.33M ₿459.26	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$632.7K ₿6.89	$41.33M ₿459.26	$41.33M ₿459.26
764	Tornado Cash TORN	$10.82 ₿0.00012	-2.61	$41.22M ₿458.53	$11.22 ₿0.00012	$10.79 ₿0.00012	$1.82M ₿20.22	$108.17M ₿1.2K	$41.22M ₿458.53
766	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.04	$40.99M ₿456.07	$1 ₿0.000011	$0.9984 ₿0.000011	$300.95K ₿3.35	$40.99M ₿456.07	$40.99M ₿456.07
767	WAX WAXP	$0.00911 ₿0.00000010	5.53	$40.99M ₿459.31	$0.009173 ₿0.00000010	$0.008354 ₿0.000000093	$14.38M ₿158.38	$76M ₿851.57	$40.99M ₿459.31
768	RIF Token RIF	$0.04089 ₿0.00000045	8.25	$40.87M ₿455.27	$0.04189 ₿0.00000046	$0.03777 ₿0.00000041	$6.31M ₿69.97	$40.87M ₿455.27	$40.87M ₿455.27
770	Degen DEGEN	$0.001103 ₿0.000000012	-3.08	$40.85M ₿454.15	$0.001139 ₿0.000000012	$0.00109 ₿0.000000012	$3.18M ₿35.1	$40.85M ₿454.15	$40.85M ₿454.15
771	Osmosis OSMO	$0.05362 ₿0.00000059	-0.91	$40.78M ₿453.93	$0.05426 ₿0.00000060	$0.05272 ₿0.00000059	$2.07M ₿23.47	$52.87M ₿588.47	$40.78M ₿453.93
772	Kelp Gain AGETH	$3,112.74 ₿0.034	-1.39	$40.81M ₿453.25	$3,192.16 ₿0.035	$3,056.69 ₿0.034	$3.54K ₿0.04	$40.81M ₿453.25	$40.81M ₿453.25
773	BurnedFi BURN	$3.29 ₿0.000036	-4.11	$40.68M ₿452.29	$3.45 ₿0.000038	$2.65 ₿0.000029	$438.1K ₿4.9	$40.68M ₿452.29	$40.68M ₿452.29
775	CYBER CYBER	$0.7295 ₿0.0000081	-0.52	$40.52M ₿450.21	$0.7336 ₿0.0000081	$0.7045 ₿0.0000079	$6.63M ₿73.45	$72.88M ₿809.71	$40.52M ₿450.21
777	应用链 LSK	$0.1786 ₿0.0000019	-0.60	$40.44M ₿449.86	$0.1802 ₿0.0000019	$0.1735 ₿0.0000019	$4.26M ₿47.27	$71.45M ₿794.8	$40.44M ₿449.86
778	Fractal Bitcoin FB	$0.4292 ₿0.0000047	2.72	$40.28M ₿447.54	$0.4286 ₿0.0000047	$0.4068 ₿0.0000045	$4.58M ₿50.86	$60.56M ₿672.84	$40.28M ₿447.54
779	Santos FC Fan Token SANTOS	$2.49 ₿0.000027	7.47	$40.1M ₿446.33	$2.53 ₿0.000028	$2.3 ₿0.000025	$14.48M ₿161.18	$74.74M ₿831.93	$40.1M ₿446.33
781	DOVU DOVU	$0.004001 ₿0.000000044	-0.03	$40.06M ₿445.06	$0.004047 ₿0.000000045	$0.003989 ₿0.000000044	$196.47K ₿2.18	$40.06M ₿445.06	$40.06M ₿445.06
782	Audius AUDIO	$0.02876 ₿0.00000031	-2.01	$40M ₿444.67	$0.02939 ₿0.00000032	$0.02852 ₿0.00000031	$3.13M ₿34.75	$40M ₿444.67	$40M ₿444.67
789	DEAPCOIN DEP	$0.001425 ₿0.000000015	-0.10	$39.21M ₿436.13	$0.001431 ₿0.000000016	$0.001412 ₿0.000000015	$159.83K ₿1.78	$42.58M ₿473.63	$39.21M ₿436.13
790	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03927 ₿0.00000043	-2.20	$39.15M ₿435.88	$0.04028 ₿0.00000044	$0.03796 ₿0.00000042	$5.64M ₿62.61	$39.15M ₿435.88	$39.15M ₿435.88
792	BLAST BLAST	$0.0007223 ₿0.0000000080	-2.37	$39.12M ₿435.14	$0.0007404 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.75M ₿19.51	$72.14M ₿802.45	$39.12M ₿435.14
793	Socean Staked Sol INF	$179.68 ₿0.0019	-0.94	$39.18M ₿435.13	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.59M ₿28.77	$120.01M ₿1.33K	$39.18M ₿435.13
795	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.11	$39.11M ₿435.07	$1 ₿0.000011	$0.9984 ₿0.000011	$1.34M ₿14.89	$39.11M ₿435.07	$39.11M ₿435.07
798	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.49	$38.67M ₿429.79	$3.51 ₿0.000039	$3.46 ₿0.000038	$23.96K ₿0.26	$38.67M ₿429.79	$38.67M ₿429.79
800	CertiK CTK	$0.2501 ₿0.0000027	-0.35	$38.67M ₿430.25	$0.251 ₿0.0000028	$0.2401 ₿0.0000027	$2.93M ₿32.33	$38.77M ₿431.3	$38.67M ₿430.25
801	Smooth Love Potion SLP	$0.00106 ₿0.000000011	0.42	$38.6M ₿429.26	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$37.53M ₿418.55	$38.6M ₿429.26	$38.6M ₿429.26
803	Tokamak Network TON	$0.6952 ₿0.0000077	-1.14	$38.47M ₿427.96	$0.7035 ₿0.0000079	$0.6843 ₿0.0000076	$176.85K ₿1.97	$69.9M ₿777.73	$38.47M ₿427.96
806	Everipedia IQ	$0.001549 ₿0.000000017	-1.47	$38.03M ₿423.16	$0.001573 ₿0.000000017	$0.001529 ₿0.000000017	$643.14K ₿7.15	$38.03M ₿423.16	$38.03M ₿423.16
809	Lista USD LISUSD	$0.9975 ₿0.000011	-0.05	$37.51M ₿417.15	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.31K ₿0.3	$38.53M ₿428.53	$37.51M ₿417.15
815	公信宝 GXC	$0.4932 ₿0.0000054	-9.22	$37M ₿411.54	$0.5434 ₿0.0000060	$0.4924 ₿0.0000054	$975.53 ₿0.01	$49.33M ₿548.72	$37M ₿411.54
817	Slash Vision Labs SVL	$0.01813 ₿0.00000020	12.94	$36.96M ₿408.59	$0.01813 ₿0.00000020	$0.01594 ₿0.00000017	$302.1K ₿2.18	$180.63M ₿2K	$36.96M ₿408.59
821	Delysium AGI	$0.01593 ₿0.00000017	-3.97	$36.72M ₿408.51	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.77M ₿30.83	$47.8M ₿531.76	$36.72M ₿408.51
824	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	-1.88	$36.34M ₿404.14	$0.2178 ₿0.0000024	$0.2112 ₿0.0000023	$2.73M ₿30.4	$51.45M ₿572.13	$36.34M ₿404.14
825	TerraUSD USTC	$0.006501 ₿0.000000072	-0.53	$36.31M ₿403.54	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.11M ₿25.12	$39.57M ₿439.86	$36.31M ₿403.54
826	Wrapped NXM WNXM	$72.66 ₿0.00080	-3.36	$36.21M ₿402.65	$75.55 ₿0.00084	$72.52 ₿0.00080	$78.19K ₿0.87	$36.21M ₿402.65	$36.21M ₿402.65
827	Ontology Gas ONG	$0.08206 ₿0.00000091	-1.42	$36.19M ₿402.65	$0.08332 ₿0.00000092	$0.08054 ₿0.00000090	$976.94K ₿10.67	$65.57M ₿729.42	$36.19M ₿402.65
831	Ergo ERG	$0.4349 ₿0.0000048	-2.25	$36M ₿400.9	$0.4457 ₿0.0000050	$0.434 ₿0.0000048	$158.99K ₿1.77	$42.51M ₿473.45	$36M ₿400.9
834	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿395.38	$1 ₿0.000011	$0.9994 ₿0.000011	$745.22K ₿8.29	$35.54M ₿395.39	$35.54M ₿395.38
835	Manta Network MANTA	$0.07684 ₿0.00000085	-7.64	$35.48M ₿394.59	$0.08454 ₿0.00000093	$0.07593 ₿0.00000085	$11.22M ₿125.19	$76.84M ₿854.62	$35.48M ₿394.59
836	Snowbank SB	$221.68 ₿0.0024	-0.98	$35.39M ₿393.68	$223.86 ₿0.0024	$215.68 ₿0.0023	$333.55 ₿0	$35.39M ₿393.68	$35.39M ₿393.68
837	Civic CVC	$0.04397 ₿0.00000048	-2.47	$35.34M ₿392.43	$0.04511 ₿0.00000050	$0.04358 ₿0.00000048	$2.03M ₿25.98	$44.06M ₿489.31	$35.34M ₿392.43
838	Hypha Staked AVAX STAVAX	$14.23 ₿0.00015	-1.43	$35.32M ₿392.55	$14.47 ₿0.00016	$13.9 ₿0.00015	$3.68K ₿0.04	$35.32M ₿392.55	$35.32M ₿392.55
839	Gigachad GIGA	$0.003687 ₿0.000000040	-2.62	$35.39M ₿392.46	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.71M ₿19.01	$35.39M ₿392.46	$35.39M ₿392.46
840	斯蒂姆币 STEEM	$0.06559 ₿0.00000073	-1.02	$35.26M ₿392.31	$0.0663 ₿0.00000073	$0.06406 ₿0.00000071	$5.52M ₿61.37	$35.26M ₿392.31	$35.26M ₿392.31
841	Chromia CHR	$0.0414 ₿0.00000045	-6.47	$35.19M ₿391.44	$0.04427 ₿0.00000049	$0.04018 ₿0.00000044	$3.64M ₿40.57	$35.19M ₿391.44	$35.19M ₿391.44
846	Phala Network PHA	$0.04197 ₿0.00000046	-4.57	$34.66M ₿384.76	$0.04461 ₿0.00000049	$0.04024 ₿0.00000045	$14.05M ₿154.61	$41.97M ₿465.87	$34.66M ₿384.76
847	Aevo AEVO	$0.03777 ₿0.00000041	-2.26	$34.6M ₿384.55	$0.03875 ₿0.00000043	$0.03682 ₿0.00000041	$5.84M ₿66.53	$37.77M ₿419.75	$34.6M ₿384.55
848	Metis Token METIS	$4.74 ₿0.000052	-1.66	$34.56M ₿384.27	$4.84 ₿0.000053	$4.64 ₿0.000051	$5.11M ₿56.53	$47.35M ₿526.45	$34.56M ₿384.27
849	Hivemapper HONEY	$0.006232 ₿0.000000069	3.45	$34.55M ₿384.19	$0.006377 ₿0.000000071	$0.006007 ₿0.000000066	$545.51K ₿6.06	$40.64M ₿451.81	$34.55M ₿384.19
850	Auction AUCTION	$4.87 ₿0.000054	-1.94	$34.51M ₿383.11	$4.97 ₿0.000055	$4.75 ₿0.000053	$4.11M ₿45.62	$37.19M ₿412.86	$34.51M ₿383.11
851	Liquity USD LUSD	$1 ₿0.000011	-0.03	$34.37M ₿382.35	$1 ₿0.000011	$0.9981 ₿0.000011	$105.7K ₿1.17	$34.37M ₿382.35	$34.37M ₿382.35
853	SATS (Ordinals) SATS	$0.00000001633 ₿0.00000000000018	0.80	$34.27M ₿381.55	$0.00000001647 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$2.65M ₿34.63	$34.27M ₿381.55	$34.27M ₿381.55
854	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.18	$34M ₿379.02	$1.01 ₿0.000011	$0.9907 ₿0.000011	$1.5M ₿16.79	$34M ₿379.02	$34M ₿379.02
856	AI Analysis Token AIAT	$0.3067 ₿0.0000034	-0.92	$33.85M ₿376.54	$0.3124 ₿0.0000034	$0.3046 ₿0.0000034	$23.18K ₿0.26	$153.37M ₿1.71K	$33.85M ₿376.54
860	Euler EUL	$1.82 ₿0.000020	-2.13	$34M ₿374.66	$1.91 ₿0.000021	$1.78 ₿0.000019	$4.57M ₿33.04	$49.46M ₿545.04	$34M ₿374.66
861	Bifrost BFC	$0.02414 ₿0.00000026	2.63	$33.61M ₿372.92	$0.02434 ₿0.00000027	$0.0229 ₿0.00000025	$1.24M ₿13.81	$57.21M ₿634.88	$33.61M ₿372.92
862	Bit2Me B2M	$0.01131 ₿0.00000012	1.14	$33.42M ₿371.7	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$32.79K ₿0.36	$55.92M ₿621.98	$33.42M ₿371.7
863	Zentry ZENT	$0.004285 ₿0.000000047	-0.22	$33.36M ₿371.13	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.32M ₿25.69	$41.59M ₿462.58	$33.36M ₿371.13
864	Liquity LQTY	$0.339 ₿0.0000037	-2.73	$33.23M ₿369.34	$0.3485 ₿0.0000038	$0.3252 ₿0.0000036	$4.51M ₿49.45	$33.89M ₿376.71	$33.23M ₿369.34
866	Cobak Token CBK	$0.3339 ₿0.0000037	-0.69	$33.11M ₿368.14	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.17M ₿46.32	$33.38M ₿371.15	$33.11M ₿368.14
867	Universal ETH UNIETH	$3,333.95 ₿0.037	-1.42	$33.11M ₿368.06	$3,387.32 ₿0.037	$3,262.98 ₿0.036	$56.34K ₿0.63	$33.11M ₿368.06	$33.11M ₿368.06
868	Metal MTL	$0.3694 ₿0.0000041	-1.53	$32.92M ₿366.32	$0.3767 ₿0.0000041	$0.3624 ₿0.0000040	$2.06M ₿22.66	$32.92M ₿366.32	$32.92M ₿366.32
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.54	$0	$0	$17.83 ₿0	$32.91M ₿355.54	$32.91M ₿355.54
874	Chain-key Bitcoin CKBTC	$89,874 ₿0.99	-0.08	$32.7M ₿363.68	$90,095 ₿1.0041	$88,685 ₿0.99	$144.5K ₿1.43	$32.7M ₿363.68	$32.7M ₿363.68
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,812 ₿0.99	0.14	$32.54M ₿361.88	$90,103 ₿1.0038	$88,442 ₿0.99	$19.42K ₿0.22	$32.54M ₿361.88	$32.54M ₿361.88
877	Cloud CLOUD	$0.06074 ₿0.00000067	-1.09	$32.54M ₿361.86	$0.06144 ₿0.00000068	$0.05892 ₿0.00000065	$384.61K ₿4.6	$60.74M ₿675.52	$32.54M ₿361.86
879	Songbird SGB	$0.002023 ₿0.000000022	1.16	$32.43M ₿361.01	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$113.27K ₿1.26	$38.6M ₿429.66	$32.43M ₿361.01
880	DIAdata DIA	$0.2706 ₿0.0000030	-0.72	$32.41M ₿360.08	$0.2733 ₿0.0000030	$0.2637 ₿0.0000029	$1.6M ₿17.64	$45.72M ₿507.94	$32.41M ₿360.08
883	Balancer BAL	$0.4969 ₿0.0000055	-2.49	$32.11M ₿357.04	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.61M ₿17.87	$35.48M ₿394.52	$32.11M ₿357.04
886	dKargo DKA	$0.006366 ₿0.000000070	-3.80	$31.84M ₿354.05	$0.006645 ₿0.000000074	$0.006317 ₿0.000000070	$3.67M ₿40.94	$31.84M ₿354.05	$31.84M ₿354.05
888	Gravity (by Galxe) G	$0.004392 ₿0.000000048	-0.58	$31.64M ₿349.99	$0.004419 ₿0.000000049	$0.004271 ₿0.000000048	$3M ₿33.08	$52.49M ₿580.68	$31.64M ₿349.99
892	Medibloc MED	$0.002929 ₿0.000000032	-4.44	$31.18M ₿346.94	$0.003089 ₿0.000000034	$0.002899 ₿0.000000032	$180.48K ₿2.01	$33.49M ₿372.7	$31.18M ₿346.94
896	Dacxi DXI	$0.0006552 ₿0.0000000072	-2.98	$31.13M ₿315.8	$0.0006813 ₿0.0000000075	$0.0006424 ₿0.0000000071	$369.19K ₿4.11	$31.13M ₿315.8	$31.13M ₿315.8
897	GameBuild GAME	$0.001671 ₿0.000000018	-2.47	$31.13M ₿346.32	$0.001717 ₿0.000000019	$0.001664 ₿0.000000018	$1.19M ₿13.22	$35.81M ₿398.37	$31.13M ₿346.32
898	Taiko TAIKO	$0.1635 ₿0.0000018	-1.25	$31.1M ₿346	$0.166 ₿0.0000018	$0.161 ₿0.0000017	$2.31M ₿26.3	$163.47M ₿1.82K	$31.1M ₿346
899	Across Protocol ACX	$0.04704 ₿0.00000052	-4.56	$31.15M ₿345.74	$0.04936 ₿0.00000054	$0.04662 ₿0.00000052	$2.29M ₿23.02	$47.02M ₿521.89	$31.15M ₿345.74
900	Purr PURR	$0.05222 ₿0.00000057	-1.37	$31.06M ₿345.95	$0.05418 ₿0.00000060	$0.05064 ₿0.00000056	$741.62K ₿9.84	$31.06M ₿345.95	$31.06M ₿345.95
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	GAL (migrated to Gravity - G) GAL	$0.2426 ₿0.0000026	-19.71	$31M ₿344.88	$0.3026 ₿0.0000033	$0.2285 ₿0.0000025	$148.68 ₿0	$48.53M ₿539.93	$31M ₿344.88
904	Token Pocket TPT	$0.009581 ₿0.00000010	1.01	$30.87M ₿343.38	$0.009582 ₿0.00000010	$0.009429 ₿0.00000010	$17.32K ₿0.19	$30.87M ₿343.38	$30.87M ₿343.38
907	XT.com Token XT	$5.09 ₿0.000056	-0.69	$30.78M ₿341.92	$5.13 ₿0.000057	$5.01 ₿0.000056	$8.65M ₿96.06	$5.09B ₿56.56K	$30.78M ₿341.92
909	Kujira KUJI	$0.04398 ₿0.00000048	-11.25	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$109.23 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
910	Aurora AURORA	$0.04541 ₿0.00000050	-1.93	$30.6M ₿340.45	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$342.92K ₿3.81	$45.42M ₿505.25	$30.6M ₿340.45
911	Cartesi CTSI	$0.03393 ₿0.00000037	-1.11	$30.6M ₿340.32	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.85M ₿31.66	$33.94M ₿377.44	$30.6M ₿340.32
913	Ocean Protocol OCEAN	$0.1521 ₿0.0000016	-3.79	$30.46M ₿338.68	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$144.9K ₿1.61	$40.76M ₿453.33	$30.46M ₿338.68
914	Tree TREE	$0.2997 ₿0.0000033	17.44	$30.39M ₿337.79	$0.3273 ₿0.0000036	$0.2464 ₿0.0000027	$749.95K ₿8.34	$34.56M ₿384.23	$30.39M ₿337.79
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Xai XAI	$0.01531 ₿0.00000017	-3.75	$30.05M ₿333.75	$0.01606 ₿0.00000017	$0.01517 ₿0.00000016	$8.73M ₿97	$32.74M ₿363.71	$30.05M ₿333.75
920	Aergo AERGO	$0.06331 ₿0.00000070	-1.41	$29.94M ₿334.09	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$5.25M ₿58.37	$31.68M ₿353.53	$29.94M ₿334.09
923	BLOCKv VEE	$0.008192 ₿0.000000091	-4.51	$29.92M ₿332.59	$0.008621 ₿0.000000095	$0.00797 ₿0.000000088	$38.88K ₿0.43	$29.92M ₿332.59	$29.92M ₿332.59
925	Magic MAGIC	$0.0939 ₿0.0000010	-2.87	$29.82M ₿331.87	$0.09699 ₿0.0000010	$0.0917 ₿0.0000010	$7.87M ₿88.83	$32.65M ₿363.27	$29.82M ₿331.87
927	Uquid Coin UQC	$2.97 ₿0.000033	0.25	$29.68M ₿330.21	$2.98 ₿0.000033	$2.96 ₿0.000032	$40.81K ₿0.45	$118.73M ₿1.32K	$29.68M ₿330.21
928	Thena THE	$0.241 ₿0.0000026	2.48	$29.61M ₿329.33	$0.2416 ₿0.0000026	$0.2295 ₿0.0000025	$8.03M ₿89.52	$66.19M ₿736.22	$29.61M ₿329.33
930	Moonwell WELL	$0.006527 ₿0.000000072	-0.55	$29.57M ₿328.14	$0.006604 ₿0.000000073	$0.006371 ₿0.000000071	$2.29M ₿25.46	$32.64M ₿362.2	$29.57M ₿328.14
932	Advertise Coin ADCO	$0.6538 ₿0.0000072	-1.43	$29.37M ₿326.7	$0.6656 ₿0.0000074	$0.6418 ₿0.0000072	$9.84K ₿0.11	$32.63M ₿363	$29.37M ₿326.7
934	Marlin POND	$0.00357 ₿0.000000039	-3.21	$29.28M ₿326.05	$0.003691 ₿0.000000041	$0.003519 ₿0.000000039	$979.35K ₿10.88	$35.7M ₿397.5	$29.28M ₿326.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}