5结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Prometeus PROM	$2.29 ₿0.000025	-6.88	$41.79M ₿463.94	$2.53 ₿0.000028	$2.22 ₿0.000024	$15.39M ₿174.95	$44.08M ₿489.36	$41.79M ₿463.94
752	Stratis STRAX	$0.02038 ₿0.00000022	-0.51	$41.8M ₿464.85	$0.02053 ₿0.00000022	$0.02005 ₿0.00000022	$750.9K ₿8.31	$43.32M ₿481.84	$41.8M ₿464.85
755	Mil.k Alliance MLK	$0.07881 ₿0.00000088	-0.12	$41.65M ₿462.84	$0.07994 ₿0.00000089	$0.07818 ₿0.00000087	$2.05M ₿22.81	$78.06M ₿867.5	$41.65M ₿462.84
756	Sai SAI	$15.59 ₿0.00017	48.62	$41.61M ₿463.91	$15.64 ₿0.00017	$9.7 ₿0.00010	$19.75 ₿0	$41.61M ₿463.91	$41.61M ₿463.91
757	Swipe SXP	$0.06237 ₿0.00000069	-2.39	$41.59M ₿463.91	$0.06391 ₿0.00000071	$0.06139 ₿0.00000068	$1.35M ₿19.17	$41.75M ₿465.65	$41.59M ₿463.91
758	BOOK OF MEME BOME	$0.0006036 ₿0.0000000067	-1.44	$41.59M ₿462.54	$0.0006124 ₿0.0000000068	$0.0005863 ₿0.0000000065	$12.07M ₿135.07	$41.59M ₿462.54	$41.59M ₿462.54
763	Energy Web Token EWT	$0.6831 ₿0.0000076	-3.57	$41.4M ₿461.26	$0.7104 ₿0.0000079	$0.6837 ₿0.0000076	$363.72K ₿4.03	$43.43M ₿483.92	$41.4M ₿461.26
764	Constellation DAG	$0.01086 ₿0.00000012	0.32	$41.34M ₿460.47	$0.01092 ₿0.00000012	$0.01075 ₿0.00000012	$625.41K ₿6.92	$41.34M ₿460.48	$41.34M ₿460.47
765	ZelCash FLUX	$0.1032 ₿0.0000011	-3.04	$41.32M ₿459.93	$0.1064 ₿0.0000011	$0.1012 ₿0.0000011	$2.46M ₿24.16	$41.34M ₿460.13	$41.32M ₿459.93
766	Tornado Cash TORN	$10.87 ₿0.00012	-2.59	$41.4M ₿459.36	$11.22 ₿0.00012	$10.79 ₿0.00012	$1.83M ₿20.28	$108.66M ₿1.21K	$41.4M ₿459.36
769	RIF Token RIF	$0.04108 ₿0.00000045	8.07	$41.08M ₿456.57	$0.04189 ₿0.00000046	$0.03801 ₿0.00000042	$6.38M ₿70.78	$41.08M ₿456.57	$41.08M ₿456.57
770	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.02	$41M ₿456.87	$1 ₿0.000011	$0.9984 ₿0.000011	$301.67K ₿3.37	$41M ₿456.87	$41M ₿456.87
771	Degen DEGEN	$0.001104 ₿0.000000012	-2.75	$40.84M ₿455.48	$0.001137 ₿0.000000012	$0.00109 ₿0.000000012	$2.25M ₿34.35	$40.84M ₿455.48	$40.84M ₿455.48
772	WAX WAXP	$0.008952 ₿0.00000010	2.79	$40.48M ₿458.26	$0.009173 ₿0.00000010	$0.008354 ₿0.000000093	$14.56M ₿161.24	$75.05M ₿849.63	$40.48M ₿458.26
773	CYBER CYBER	$0.7316 ₿0.0000081	-0.12	$40.68M ₿452.79	$0.7325 ₿0.0000081	$0.7045 ₿0.0000079	$5.78M ₿71.47	$73.16M ₿814.34	$40.68M ₿452.79
774	Osmosis OSMO	$0.05345 ₿0.00000059	-1.43	$40.65M ₿453.4	$0.05426 ₿0.00000060	$0.05272 ₿0.00000059	$2.02M ₿22.49	$52.7M ₿587.76	$40.65M ₿453.4
775	Kelp Gain AGETH	$3,096.24 ₿0.034	-1.79	$40.6M ₿453.78	$3,192.16 ₿0.035	$3,056.69 ₿0.034	$3.52K ₿0.04	$40.6M ₿453.78	$40.6M ₿453.78
776	应用链 LSK	$0.1781 ₿0.0000019	-1.03	$40.33M ₿449.41	$0.1799 ₿0.0000019	$0.1735 ₿0.0000019	$3.29M ₿36.78	$71.25M ₿794	$40.33M ₿449.41
777	Fractal Bitcoin FB	$0.4276 ₿0.0000047	2.44	$40.16M ₿447.21	$0.4294 ₿0.0000047	$0.4068 ₿0.0000045	$4.62M ₿51.2	$60.37M ₿672.34	$40.16M ₿447.21
779	DOVU DOVU	$0.004009 ₿0.000000044	-0.33	$40.09M ₿446.12	$0.004047 ₿0.000000045	$0.003989 ₿0.000000044	$191.41K ₿2.21	$40.09M ₿446.12	$40.09M ₿446.12
780	BurnedFi BURN	$3.27 ₿0.000036	-4.41	$40.15M ₿445.65	$3.43 ₿0.000038	$2.65 ₿0.000029	$431.11K ₿4.73	$40.15M ₿445.65	$40.15M ₿445.65
783	Audius AUDIO	$0.02867 ₿0.00000032	-2.34	$39.88M ₿445.77	$0.02939 ₿0.00000032	$0.02852 ₿0.00000031	$3.18M ₿35.35	$39.88M ₿445.77	$39.88M ₿445.77
785	Santos FC Fan Token SANTOS	$2.47 ₿0.000027	6.59	$39.73M ₿444.23	$2.53 ₿0.000028	$2.31 ₿0.000025	$14.24M ₿158.88	$74.06M ₿828.02	$39.73M ₿444.23
787	BLAST BLAST	$0.0007332 ₿0.0000000081	-0.51	$39.55M ₿437.02	$0.000737 ₿0.0000000082	$0.0006998 ₿0.0000000078	$3.57M ₿39.56	$72.94M ₿805.9	$39.55M ₿437.02
791	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03928 ₿0.00000043	-2.07	$39.14M ₿436.22	$0.04022 ₿0.00000044	$0.03796 ₿0.00000042	$5.67M ₿62.88	$39.14M ₿436.22	$39.14M ₿436.22
792	Socean Staked Sol INF	$179 ₿0.0020	-1.22	$39.11M ₿436.41	$181.52 ₿0.0020	$176.6 ₿0.0019	$2.58M ₿28.86	$119.8M ₿1.34K	$39.11M ₿436.41
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.08	$39.11M ₿435.73	$1 ₿0.000011	$0.9984 ₿0.000011	$1.1M ₿12.2	$39.11M ₿435.73	$39.11M ₿435.73
794	DEAPCOIN DEP	$0.00142 ₿0.000000015	-0.35	$39.08M ₿435.42	$0.001431 ₿0.000000016	$0.001412 ₿0.000000015	$165.04K ₿1.84	$42.44M ₿472.86	$39.08M ₿435.42
799	CertiK CTK	$0.2491 ₿0.0000027	-0.65	$38.53M ₿430.05	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$2.97M ₿32.67	$38.62M ₿431.1	$38.53M ₿430.05
801	Hermez Network Token HEZ	$3.48 ₿0.000038	-0.41	$38.47M ₿429.75	$3.51 ₿0.000039	$3.46 ₿0.000038	$23.88K ₿0.27	$38.47M ₿429.75	$38.47M ₿429.75
802	Tokamak Network TON	$0.6962 ₿0.0000077	1.72	$38.47M ₿430.27	$0.7022 ₿0.0000079	$0.6843 ₿0.0000076	$180.71K ₿2.02	$69.91M ₿781.93	$38.47M ₿430.27
803	Smooth Love Potion SLP	$0.001046 ₿0.000000011	-4.95	$38.08M ₿424.28	$0.001141 ₿0.000000012	$0.00101 ₿0.000000011	$34.4M ₿386.55	$38.08M ₿424.28	$38.08M ₿424.28
804	Everipedia IQ	$0.001548 ₿0.000000017	-1.50	$38M ₿423.58	$0.001571 ₿0.000000017	$0.001529 ₿0.000000017	$648.52K ₿7.2	$38M ₿423.58	$38M ₿423.58
808	Lista USD LISUSD	$0.9974 ₿0.000011	-0.05	$37.5M ₿417.91	$0.9982 ₿0.000011	$0.9971 ₿0.000011	$27.33K ₿0.3	$38.52M ₿429.31	$37.5M ₿417.91
811	Slash Vision Labs SVL	$0.01821 ₿0.00000020	13.39	$37.24M ₿415.99	$0.01822 ₿0.00000020	$0.01594 ₿0.00000017	$383.4K ₿4.27	$181.98M ₿2.03K	$37.24M ₿415.99
815	公信宝 GXC	$0.4938 ₿0.0000054	-9.12	$37.04M ₿412.41	$0.5433 ₿0.0000060	$0.4924 ₿0.0000054	$976.04 ₿0.01	$49.38M ₿549.89	$37.04M ₿412.41
822	Delysium AGI	$0.01582 ₿0.00000017	-5.08	$36.47M ₿408.28	$0.01682 ₿0.00000018	$0.01557 ₿0.00000017	$2.78M ₿30.97	$47.47M ₿531.45	$36.47M ₿408.28
824	Kyber Network Crystal KNC	$0.2139 ₿0.0000023	-1.58	$36.4M ₿405.02	$0.2177 ₿0.0000024	$0.2112 ₿0.0000023	$2.76M ₿30.28	$51.53M ₿573.39	$36.4M ₿405.02
826	TerraUSD USTC	$0.006501 ₿0.000000072	-0.20	$36.29M ₿404.61	$0.006556 ₿0.000000072	$0.006405 ₿0.000000071	$2.25M ₿24.99	$39.56M ₿441.02	$36.29M ₿404.61
827	Wrapped NXM WNXM	$72.65 ₿0.00080	-2.73	$36.19M ₿402.84	$75.55 ₿0.00084	$72.52 ₿0.00080	$78.22K ₿0.87	$36.19M ₿402.84	$36.19M ₿402.84
828	Ontology Gas ONG	$0.08201 ₿0.00000091	-1.34	$36.18M ₿403.72	$0.08314 ₿0.00000092	$0.08054 ₿0.00000090	$862.57K ₿9.63	$65.54M ₿731.36	$36.18M ₿403.72
833	Ergo ERG	$0.4352 ₿0.0000048	-2.32	$36.03M ₿401.32	$0.4456 ₿0.0000050	$0.434 ₿0.0000048	$157.71K ₿1.76	$42.54M ₿473.95	$36.03M ₿401.32
835	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01	$35.54M ₿396.09	$1 ₿0.000011	$0.9994 ₿0.000011	$665.94K ₿2.13	$35.54M ₿396.1	$35.54M ₿396.09
836	Manta Network MANTA	$0.0772 ₿0.00000085	-7.31	$35.59M ₿394.35	$0.08329 ₿0.00000093	$0.07593 ₿0.00000085	$10.69M ₿120.49	$77.08M ₿854.11	$35.59M ₿394.35
837	Chromia CHR	$0.04161 ₿0.00000046	-5.50	$35.47M ₿394.94	$0.04411 ₿0.00000049	$0.04018 ₿0.00000044	$3.7M ₿41.16	$35.47M ₿394.94	$35.47M ₿394.94
838	Snowbank SB	$220.87 ₿0.0024	1.72	$35.42M ₿394.64	$222.08 ₿0.0024	$215.68 ₿0.0023	$169.36 ₿0	$35.42M ₿394.64	$35.42M ₿394.64
839	Gigachad GIGA	$0.003679 ₿0.000000041	-3.18	$35.31M ₿393.72	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.71M ₿19.09	$35.31M ₿393.72	$35.31M ₿393.72
840	Civic CVC	$0.0441 ₿0.00000049	-2.06	$35.38M ₿393.71	$0.04503 ₿0.00000050	$0.04358 ₿0.00000048	$2.34M ₿26.14	$44.11M ₿490.9	$35.38M ₿393.71
841	Hypha Staked AVAX STAVAX	$14.21 ₿0.00015	-1.54	$35.28M ₿394.2	$14.45 ₿0.00016	$13.9 ₿0.00015	$3.5K ₿0.03	$35.28M ₿394.2	$35.28M ₿394.2
843	斯蒂姆币 STEEM	$0.06532 ₿0.00000072	-1.36	$35.12M ₿391.44	$0.06622 ₿0.00000073	$0.06406 ₿0.00000071	$4.7M ₿51.69	$35.12M ₿391.44	$35.12M ₿391.44
844	Phala Network PHA	$0.04209 ₿0.00000046	-4.76	$34.77M ₿386.29	$0.04419 ₿0.00000049	$0.04024 ₿0.00000045	$13.8M ₿153.93	$42.1M ₿467.73	$34.77M ₿386.29
846	Metis Token METIS	$4.74 ₿0.000052	-1.70	$34.65M ₿386.07	$4.82 ₿0.000053	$4.64 ₿0.000051	$4.68M ₿56.23	$47.47M ₿528.92	$34.65M ₿386.07
849	Aevo AEVO	$0.03789 ₿0.00000042	-1.89	$34.72M ₿384.95	$0.03862 ₿0.00000043	$0.03682 ₿0.00000041	$5.8M ₿66.05	$37.89M ₿420.19	$34.72M ₿384.95
850	Auction AUCTION	$4.88 ₿0.000054	-1.47	$34.63M ₿385.17	$4.96 ₿0.000055	$4.75 ₿0.000053	$4.01M ₿44.6	$37.32M ₿415.08	$34.63M ₿385.17
851	Euler EUL	$1.83 ₿0.000020	-2.08	$34.38M ₿381.14	$1.91 ₿0.000021	$1.78 ₿0.000019	$2.91M ₿51.8	$50.01M ₿554.46	$34.38M ₿381.14
852	Hivemapper HONEY	$0.006198 ₿0.000000069	2.64	$34.39M ₿383.3	$0.006377 ₿0.000000071	$0.006007 ₿0.000000067	$528.8K ₿6.04	$40.45M ₿450.77	$34.39M ₿383.3
853	SATS (Ordinals) SATS	$0.00000001637 ₿0.00000000000018	0.80	$34.38M ₿382.99	$0.00000001647 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$2.52M ₿33.32	$34.38M ₿382.99	$34.38M ₿382.99
854	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.34M ₿382.75	$1 ₿0.000011	$0.9981 ₿0.000011	$105.28K ₿1.17	$34.34M ₿382.75	$34.34M ₿382.75
856	AI Analysis Token AIAT	$0.3092 ₿0.0000034	-0.20	$34.12M ₿378.51	$0.3124 ₿0.0000034	$0.3046 ₿0.0000034	$22.99K ₿0.25	$154.62M ₿1.72K	$34.12M ₿378.51
857	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000011	-0.11	$33.88M ₿378.2	$1.01 ₿0.000011	$0.9907 ₿0.000011	$1.49M ₿16.63	$33.88M ₿378.2	$33.88M ₿378.2
861	Bifrost BFC	$0.02414 ₿0.00000026	2.87	$33.54M ₿375.16	$0.02434 ₿0.00000027	$0.0229 ₿0.00000025	$1.26M ₿13.91	$57.1M ₿638.69	$33.54M ₿375.16
862	Zentry ZENT	$0.00429 ₿0.000000047	0.16	$33.42M ₿372.32	$0.004483 ₿0.000000050	$0.00426 ₿0.000000047	$2.33M ₿25.9	$41.66M ₿464.06	$33.42M ₿372.32
863	Bit2Me B2M	$0.01125 ₿0.00000012	0.34	$33.41M ₿371.75	$0.01138 ₿0.00000012	$0.01105 ₿0.00000012	$33.35K ₿0.37	$55.91M ₿622.05	$33.41M ₿371.75
865	Liquity LQTY	$0.339 ₿0.0000037	-2.23	$33.24M ₿370.13	$0.3468 ₿0.0000038	$0.3252 ₿0.0000036	$4.47M ₿49.72	$33.91M ₿377.52	$33.24M ₿370.13
866	Cobak Token CBK	$0.3334 ₿0.0000037	-0.81	$33.08M ₿368.89	$0.3377 ₿0.0000037	$0.3323 ₿0.0000037	$4.32M ₿46.51	$33.35M ₿371.91	$33.08M ₿368.89
869	Universal ETH UNIETH	$3,321.12 ₿0.037	-1.83	$32.99M ₿368.36	$3,385.21 ₿0.037	$3,262.98 ₿0.036	$56.12K ₿0.63	$32.99M ₿368.36	$32.99M ₿368.36
870	Metal MTL	$0.3694 ₿0.0000041	-1.67	$32.98M ₿367.52	$0.3759 ₿0.0000041	$0.3624 ₿0.0000040	$1.76M ₿22.53	$32.98M ₿367.52	$32.98M ₿367.52
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.91M ₿355.57	$0	$0	$17.83 ₿0	$32.91M ₿355.57	$32.91M ₿355.57
876	Chain-key Bitcoin CKBTC	$89,520 ₿0.99	-0.45	$32.53M ₿363.77	$90,095 ₿1.0041	$88,685 ₿0.99	$213.84K ₿2.4	$32.53M ₿363.51	$32.53M ₿363.77
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,876 ₿1.00092	0.37	$32.56M ₿362.52	$90,103 ₿1.0038	$88,442 ₿0.99	$12.97K ₿0.22	$32.56M ₿362.52	$32.56M ₿362.52
878	Cloud CLOUD	$0.06058 ₿0.00000067	-1.30	$32.45M ₿362.18	$0.06139 ₿0.00000068	$0.05892 ₿0.00000065	$416.88K ₿4.63	$60.58M ₿676.12	$32.45M ₿362.18
879	DIAdata DIA	$0.2717 ₿0.0000030	-0.47	$32.49M ₿361.08	$0.2729 ₿0.0000030	$0.2637 ₿0.0000029	$1.58M ₿17.89	$45.83M ₿509.35	$32.49M ₿361.08
883	Balancer BAL	$0.4981 ₿0.0000055	-2.09	$32.21M ₿358.2	$0.5106 ₿0.0000056	$0.4965 ₿0.0000055	$1.62M ₿17.96	$35.6M ₿395.8	$32.21M ₿358.2
884	Songbird SGB	$0.002005 ₿0.000000022	0.24	$32.18M ₿358.85	$0.002065 ₿0.000000023	$0.001983 ₿0.000000022	$131.87K ₿1.47	$38.3M ₿427.08	$32.18M ₿358.85
886	Gravity (by Galxe) G	$0.004419 ₿0.000000049	0.07	$31.97M ₿356.88	$0.004434 ₿0.000000049	$0.004271 ₿0.000000048	$2.64M ₿29.6	$53.03M ₿592.11	$31.97M ₿356.88
889	dKargo DKA	$0.006364 ₿0.000000071	-3.73	$31.9M ₿357.05	$0.00663 ₿0.000000073	$0.006317 ₿0.000000070	$3.63M ₿39.96	$31.9M ₿357.05	$31.9M ₿357.05
896	Across Protocol ACX	$0.04702 ₿0.00000052	-4.36	$31.14M ₿347.26	$0.04916 ₿0.00000054	$0.04662 ₿0.00000052	$2.09M ₿25.15	$47M ₿524.18	$31.14M ₿347.26
898	Dacxi DXI	$0.0006512 ₿0.0000000072	-3.85	$31.13M ₿315.8	$0.0006813 ₿0.0000000075	$0.0006424 ₿0.0000000071	$364.7K ₿4.07	$31.13M ₿315.8	$31.13M ₿315.8
899	Taiko TAIKO	$0.1635 ₿0.0000018	-0.81	$31.11M ₿346.38	$0.1657 ₿0.0000018	$0.161 ₿0.0000017	$1.72M ₿25.77	$163.54M ₿1.82K	$31.11M ₿346.38
901	GameBuild GAME	$0.001669 ₿0.000000018	-2.24	$31.1M ₿346.77	$0.001711 ₿0.000000019	$0.001664 ₿0.000000018	$1.18M ₿13.24	$35.77M ₿398.89	$31.1M ₿346.77
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Token Pocket TPT	$0.009553 ₿0.00000010	0.99	$31.01M ₿347.02	$0.009582 ₿0.00000010	$0.009429 ₿0.00000010	$71.81K ₿0.65	$31.01M ₿347.02	$31.01M ₿347.02
905	Medibloc MED	$0.002913 ₿0.000000032	-4.93	$30.94M ₿346.55	$0.003086 ₿0.000000034	$0.002899 ₿0.000000032	$1.15M ₿12.92	$33.24M ₿372.27	$30.94M ₿346.55
906	Purr PURR	$0.0517 ₿0.00000058	-2.63	$30.82M ₿345.95	$0.05418 ₿0.00000060	$0.05064 ₿0.00000056	$855.45K ₿9.33	$30.82M ₿345.95	$30.82M ₿345.95
907	XT.com Token XT	$5.07 ₿0.000056	-0.92	$30.71M ₿342.39	$5.13 ₿0.000057	$5.01 ₿0.000056	$8.67M ₿96.4	$5.08B ₿56.63K	$30.71M ₿342.39
908	Kujira KUJI	$0.04417 ₿0.00000049	-11.24	$30.63M ₿261.32	$0.04976 ₿0.00000055	$0.04343 ₿0.00000048	$84.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Aurora AURORA	$0.04539 ₿0.00000050	-2.15	$30.58M ₿340.78	$0.04653 ₿0.00000051	$0.0447 ₿0.00000049	$343.77K ₿3.83	$45.38M ₿505.73	$30.58M ₿340.78
911	Cartesi CTSI	$0.03387 ₿0.00000037	-1.33	$30.54M ₿340.15	$0.0348 ₿0.00000038	$0.03356 ₿0.00000037	$2.82M ₿31.48	$33.87M ₿377.25	$30.54M ₿340.15
912	Ocean Protocol OCEAN	$0.1517 ₿0.0000016	-4.18	$30.36M ₿337.95	$0.1588 ₿0.0000017	$0.1505 ₿0.0000016	$138.94K ₿1.61	$40.63M ₿452.35	$30.36M ₿337.95
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Tree TREE	$0.2988 ₿0.0000033	17.17	$30.29M ₿338.15	$0.3273 ₿0.0000036	$0.2464 ₿0.0000027	$746.98K ₿8.34	$34.45M ₿384.64	$30.29M ₿338.15
919	Xai XAI	$0.01531 ₿0.00000017	-4.55	$30.04M ₿334.12	$0.01604 ₿0.00000017	$0.01517 ₿0.00000016	$8.5M ₿95.35	$32.74M ₿364.1	$30.04M ₿334.12
922	BLOCKv VEE	$0.008164 ₿0.000000091	-4.74	$29.77M ₿333.7	$0.008576 ₿0.000000095	$0.00797 ₿0.000000088	$38.75K ₿0.43	$29.77M ₿333.7	$29.77M ₿333.7
924	Magic MAGIC	$0.09386 ₿0.0000010	-2.80	$29.82M ₿332.3	$0.09657 ₿0.0000010	$0.0917 ₿0.0000010	$8.36M ₿92.67	$32.64M ₿363.74	$29.82M ₿332.3
925	Aergo AERGO	$0.06272 ₿0.00000070	-1.69	$29.78M ₿332.42	$0.06686 ₿0.00000074	$0.06206 ₿0.00000069	$6.4M ₿160.66	$31.51M ₿351.77	$29.78M ₿332.42
926	Moonwell WELL	$0.0065 ₿0.000000073	-1.05	$29.76M ₿330.92	$0.006602 ₿0.000000073	$0.006371 ₿0.000000071	$2.31M ₿25.54	$32.85M ₿365.27	$29.76M ₿330.92
927	Uquid Coin UQC	$2.96 ₿0.000033	-0.63	$29.59M ₿329.82	$2.98 ₿0.000033	$2.96 ₿0.000032	$14.77K ₿0.16	$118.38M ₿1.32K	$29.59M ₿329.82
929	Thena THE	$0.2402 ₿0.0000026	2.65	$29.5M ₿329.57	$0.2416 ₿0.0000026	$0.2295 ₿0.0000025	$7.89M ₿88.79	$65.94M ₿736.77	$29.5M ₿329.57
931	Advertise Coin ADCO	$0.653 ₿0.0000072	-1.69	$29.39M ₿327.47	$0.6656 ₿0.0000074	$0.6418 ₿0.0000072	$9.93K ₿0.11	$32.65M ₿363.86	$29.39M ₿327.47
932	Marlin POND	$0.003571 ₿0.000000039	-3.20	$29.32M ₿326.99	$0.003689 ₿0.000000041	$0.003519 ₿0.000000039	$977.44K ₿11.02	$35.75M ₿398.65	$29.32M ₿326.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}