$3.39T
Общая капитализация
$87.17B
Общий объем
BTC 61.20%     ETH 9.07%
Доминирование

Страница результатов 3 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Compound Wrapped BTC  CWBTC $2,097.78
₿0.020
-0.37 $264.19M
₿6.64K
$2,126.98
₿0.020
$2,086.72
₿0.020
$0
₿0
$264.19M
₿6.64K
$264.19M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 Frax Share  FRAX $2.89
₿0.000097
0.50 $261.49M
₿7.69K
$2.94
₿0.00010
$2.81
₿0.000096
$10.5M
₿340.69
$287.21M
₿9.72K
$261.49M
₿7.69K
Прогноз цены на Frax Share(frax)
252 Mina Protocol  MINA $0.2116
₿0.000014
-0.43 $261.1M
₿16.15K
$0.2141
₿0.000015
$0.2071
₿0.000014
$11.23M
₿546.62
$261.1M
₿17.07K
$261.1M
₿16.15K
Прогноз цены на Mina Protocol(mina)
253 Mask Network  MASK $2.58
₿0.000068
2.47 $257.74M
₿6.59K
$2.79
₿0.000071
$2.52
₿0.000068
$437.31M
₿1.02K
$257.74M
₿6.86K
$257.74M
₿6.59K
Прогноз цены на Mask Network(mask)
255 Treehouse ETH  TETH $3,061.98
0.31 $254.27M
$3,061.98
$2,980.68
$656.55K
$254.27M
$254.27M
Прогноз цены на Treehouse ETH(teth)
257 LayerZero  ZRO $2.29
-0.23 $253.98M
$2.34
$2.23
$21.11M
$2.28B
$253.98M
Прогноз цены на LayerZero(zro)
258 MX Token  MX $2.63
₿0.000079
0.06 $248.57M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$6.79M
₿907.8
$1.1B
₿34.19K
$248.57M
₿7.89K
Прогноз цены на MX Token(mx)
259 BENQI Liquid Staked AVAX  SAVAX $24.87
₿0.00077
-0.87 $247.67M
₿5.14K
$25.39
₿0.00078
$24.53
₿0.00076
$409.62K
₿25.86
$247.67M
₿5.14K
$247.67M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
260 Golem  GLM $0.2477
₿0.0000076
5.51 $247.38M
₿7.62K
$0.2491
₿0.0000080
$0.2317
₿0.0000076
$14.92M
₿224.55
$247.38M
₿7.62K
$247.38M
₿7.62K
Прогноз цены на Golem(glm)
261 Theta Fuel  TFUEL $0.03537
₿0.0000015
0.87 $245.76M
₿9.97K
$0.03537
₿0.0000017
$0.03444
₿0.0000015
$2.79M
₿865.08
$245.76M
₿9.97K
$245.76M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
262 Venom  VENOM $0.1168
₿0.0000077
-0.01 $242.96M
₿0
$0.1172
₿0.0000078
$0.1167
₿0.0000075
$630.26K
₿310.98
$852.11M
₿292.92
$242.96M
₿0
Прогноз цены на Venom(venom)
265 SafePal  SFP $0.4775
₿0.000013
0.43 $238.81M
₿6.03K
$0.4797
₿0.000013
$0.4633
₿0.000012
$3.62M
₿283.26
$238.81M
₿6.52K
$238.81M
₿6.03K
Прогноз цены на SafePal(sfp)
266 GHO  GHO $0.9988
₿0.000014
0.03 $238.56M
₿676.45
$0.999
₿0.000014
$0.9984
₿0.000014
$3.92M
₿59.52
$238.56M
₿676.45
$238.56M
₿676.45
Прогноз цены на GHO(gho)
267 Staked Frax Ether  SFRXETH $2,869.74
₿0.054
0.57 $237.8M
₿8.67K
$2,870.07
₿0.055
$2,785.13
₿0.054
$49.96K
₿11.36
$237.79M
₿8.67K
$237.8M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
268 Baby Doge Coin  BABYDOGE $0.000000001405
₿0.000000000000028
0.23 $235.23M
₿4.18K
$0.00000000143
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$14.67M
₿51.78
$590.71M
₿12.16K
$235.23M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
270 Synthetix Network Token  SNX $0.6823
₿0.000055
-1.18 $234.34M
₿18.2K
$0.6924
₿0.000059
$0.6717
₿0.000055
$11.45M
₿676.8
$234.63M
₿18.23K
$234.34M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
271 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $230.62M
$1
$0.9996
$24.71M
$230.62M
$230.62M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
272 Notcoin  NOT $0.002236
₿0.00000000054
0.53 $229.54M
$0.002272
$0.002185
$24M
$229.54M
$229.54M
Прогноз цены на Notcoin(not)
273 ETHPlus  ETH+ $2,673.21
0.33 $229.52M
$2,673.34
$2,599.88
$570.77K
$229.52M
$229.52M
Прогноз цены на ETHPlus(eth+)
274 Arkham  ARKM $0.5421
₿0.000027
-1.95 $229.38M
₿5.49K
$0.5603
₿0.000030
$0.5308
₿0.000026
$48.55M
₿954.55
$541.09M
₿26.83K
$229.38M
₿5.49K
Прогноз цены на Arkham(arkm)
275 Resolv USR  USR $0.9981
-0.13 $228.91M
$1
$0.9953
$4.35M
$228.91M
$228.91M
Прогноз цены на Resolv USR(usr)
276 Toshi  TOSHI $0.0005398
₿0.0000000083
-4.90 $226.87M
₿3.59K
$0.0005697
₿0.0000000096
$0.0005365
₿0.0000000083
$13.18M
₿66.19
$226.87M
₿3.59K
$226.87M
₿3.59K
Прогноз цены на Toshi(toshi)
277 Zilliqa  ZIL $0.01146
₿0.00000046
0.89 $224.43M
₿8.56K
$0.01146
₿0.00000048
$0.01122
₿0.00000046
$12.12M
₿447.52
$232.26M
₿8.92K
$224.43M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Moca Network  MOCA $0.08204
1.83 $219.3M
$0.08217
$0.07958
$18.73M
$729.27M
$219.3M
Прогноз цены на Moca Network(moca)
279 Convex Finance  CVX $2.62
₿0.000052
-2.41 $215.24M
₿4.28K
$2.7
₿0.000054
$2.54
₿0.000051
$10.85M
₿69.57
$262.25M
₿5.2K
$215.24M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.11 $215.08M
₿772.81
$63.65
₿0.00023
$63.26
₿0.00022
$1.01B
₿0.92
$215.08M
₿772.81
$215.08M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Oasis Network  ROSE $0.02894
₿0.0000017
-1.27 $213.79M
₿12.02K
$0.02988
₿0.0000018
$0.02833
₿0.0000017
$6.74M
₿495.64
$289.47M
₿17.86K
$213.79M
₿12.02K
Прогноз цены на Oasis Network(rose)
282 Blur  BLUR $0.09041
₿0.0000074
1.55 $213.26M
₿11.38K
$0.09041
₿0.0000080
$0.08717
₿0.0000073
$18.75M
₿715.12
$270.9M
₿22.31K
$213.26M
₿11.38K
Прогноз цены на Blur(blur)
283 IoTeX  IOTX $0.02254
₿0.0000011
2.20 $212.98M
₿10.65K
$0.02256
₿0.0000011
$0.02178
₿0.0000010
$7.59M
₿697.64
$212.98M
₿10.71K
$212.98M
₿10.65K
Прогноз цены на IoTeX(iotx)
284 Qtum  QTUM $2
₿0.000072
-0.46 $211.26M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$12.53M
₿1.31K
$215.57M
₿7.79K
$211.26M
₿7.59K
Прогноз цены на Qtum(qtum)
285 OriginTrail  TRAC $0.419
₿0.000016
-2.64 $209.39M
₿6.61K
$0.4303
₿0.000016
$0.4153
₿0.000015
$2.1M
₿71.98
$209.58M
₿8.19K
$209.39M
₿6.61K
Прогноз цены на OriginTrail(trac)
286 Verus Coin  VRSC $2.64
₿0.000016
3.31 $208.24M
₿1.15K
$2.82
₿0.000017
$2.4
₿0.000014
$29.68K
₿0.22
$208.24M
₿1.39K
$208.24M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.65 $206.01M
$1.18
$1.17
$0
$206.01M
$206.01M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
291 Gigachad  GIGA $0.02129
₿0.000000018
-6.15 $204.53M
₿172.88
$0.02337
₿0.000000022
$0.02103
₿0.000000016
$6.5M
₿3.62
$204.53M
₿172.88
$204.53M
₿172.88
Прогноз цены на Gigachad(giga)
292 Astar  ASTR $0.02659
₿0.0000019
1.46 $203.95M
₿11.16K
$0.02659
₿0.0000021
$0.02597
₿0.0000019
$7.33M
₿630.48
$224.1M
₿16.73K
$203.95M
₿11.16K
Прогноз цены на Astar(astr)
293 0x  ZRX $0.2396
₿0.0000094
1.10 $203.71M
₿8.02K
$0.2439
₿0.000010
$0.2347
₿0.0000094
$51.48M
₿396.76
$240.11M
₿9.47K
$203.71M
₿8.02K
Прогноз цены на 0x(zrx)
294 Snek  SNEK $0.002723
₿0.000000016
7.62 $202.84M
₿1.18K
$0.002874
₿0.000000017
$0.002511
₿0.000000015
$3.08M
₿18.49
$205.02M
₿1.22K
$202.84M
₿1.18K
Прогноз цены на Snek(snek)
297 EURC  EURC $1.14
₿0.000015
0.86 $199.68M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$34.51M
₿24.04
$199.68M
₿765.5
$199.68M
₿765.5
Прогноз цены на EURC(eurc)
298 ZKsync  ZK $0.05372
₿0.0000055
0.70 $197.44M
$0.05453
$0.05242
$24.94M
$1.13B
$197.44M
Прогноз цены на ZKsync(zk)
299 Basic Attention Token  BAT $0.1313
₿0.0000044
3.09 $196.36M
₿6.64K
$0.1313
₿0.0000047
$0.1267
₿0.0000044
$12.31M
₿1.23K
$196.93M
₿6.67K
$196.36M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
300 Wrapped Beacon ETH  WBETH $2,730.08
₿0.052
0.42 $193.26M
₿3.71K
$2,730.85
₿0.053
$2,657.33
₿0.052
$2.43M
₿91.01
$193.26M
₿3.71K
$193.26M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
301 Nervos Network  CKB $0.004144
₿0.00000052
-4.62 $193.15M
₿23.29K
$0.004463
₿0.00000054
$0.004074
₿0.00000043
$26.34M
₿4.81K
$196.28M
₿23.65K
$193.15M
₿23.29K
Прогноз цены на Nervos Network(ckb)
302 Wrapped Ether (Mantle Bridge)  WETH $2,550.93
₿0.050
0.76 $192.79M
₿0
$2,551.9
₿0.051
$2,474.74
₿0.050
$1.33M
₿272.2
$192.79M
$192.79M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
303 VeThor  VTHO $0.002141
₿0.000000056
-1.02 $192.83M
₿4.2K
$0.00218
₿0.000000057
$0.00212
₿0.000000055
$2.06M
₿47.93
$193.09M
$192.83M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Gas  GAS $2.96
₿0.000093
0.16 $192.49M
₿6.04K
$2.97
₿0.000096
$2.92
₿0.000092
$4.05M
₿233.74
$192.49M
₿6.04K
$192.49M
₿6.04K
Прогноз цены на Gas(gas)
305 Moo Deng  MOODENG $0.1948
-4.16 $191.49M
$0.2102
$0.1872
$98.81M
$191.49M
$191.49M
Прогноз цены на Moo Deng(moodeng)
307 ZetaChain  ZETA $0.2143
₿0.000024
0.22 $187.61M
₿5.77K
$0.2178
₿0.000026
$0.2094
₿0.000024
$11.75M
₿599.93
$448.95M
₿51.2K
$187.61M
₿5.77K
Прогноз цены на ZetaChain(zeta)
308 Celo  CELO $0.3276
₿0.000015
-0.09 $187.59M
₿8.11K
$0.3305
₿0.000016
$0.3219
₿0.000015
$20.43M
₿367.79
$327.18M
₿15.2K
$187.59M
₿8.11K
Прогноз цены на Celo(celo)
309 CHEX Token  CHEX $0.1883
₿0.0000036
-0.92 $187.24M
₿3.61K
$0.1901
₿0.0000036
$0.18
₿0.0000033
$1.06M
₿29.36
$187.24M
₿3.61K
$187.24M
₿3.61K
Прогноз цены на CHEX Token(chex)
310 Siacoin  SC $0.003337
₿0.00000013
2.28 $186.97M
₿7.7K
$0.00336
₿0.00000013
$0.003244
₿0.00000013
$3.67M
₿107.11
$201.84M
₿7.7K
$186.97M
₿7.7K
Прогноз цены на Siacoin(sc)
311 Neiro  NEIRO $0.0004442
-1.73 $186.79M
$0.0004575
$0.0004348
$70.1M
$186.79M
$186.79M
Прогноз цены на Neiro(neiro)
313 ORDI  ORDI $8.71
₿0.0010
2.33 $182.76M
₿21.06K
$8.8
₿0.0010
$8.36
₿0.00098
$36.47M
₿4.63K
$182.76M
₿21.06K
$182.76M
₿21.06K
Прогноз цены на ORDI(ordi)
314 CoW Protocol  COW $0.3832
₿0.0000034
-4.64 $182.24M
₿761.43
$0.4021
₿0.0000036
$0.376
₿0.0000034
$21.82M
₿3.2
$382.92M
₿3.5K
$182.24M
₿761.43
Прогноз цены на CoW Protocol(cow)
316 yearn.finance  YFI $5,301.49
₿0.12
0.78 $179.36M
₿3.99K
$5,322.27
₿0.12
$5,185.36
₿0.11
$14.47M
₿614.29
$194.5M
₿4.39K
$179.36M
₿3.99K
Прогноз цены на yearn.finance(yfi)
317 Echelon Prime  PRIME $2.92
₿0.00033
-1.30 $179.09M
₿12.61K
$2.99
₿0.00033
$2.91
₿0.00032
$2.91M
₿124.64
$324.81M
₿37.4K
$179.09M
₿12.61K
Прогноз цены на Echelon Prime(prime)
318 Elixir deUSD  DEUSD $1
-0.01 $178.86M
$1
$0.9998
$1.28M
$178.86M
$178.86M
Прогноз цены на Elixir deUSD(deusd)
320 SwissBorg  BORG $0.18
₿0.0000036
-13.00 $177.02M
₿3.62K
$0.2119
₿0.0000038
$0.1693
₿0.0000035
$39.3K
₿25.58
$177.02M
₿3.62K
$177.02M
₿3.62K
Прогноз цены на SwissBorg(borg)
321 Tribe  TRIBE $0.3879
₿0.0000070
-0.41 $176.96M
₿3.2K
$0.3915
₿0.0000072
$0.3866
₿0.0000069
$144.44K
₿1.5
$388.91M
₿7.03K
$176.96M
₿3.2K
Прогноз цены на Tribe(tribe)
322 Holo  HOT $0.0009939
₿0.000000043
-1.00 $176.54M
₿7.76K
$0.001013
₿0.000000045
$0.0009784
₿0.000000043
$5.99M
₿204.56
$176.54M
₿7.76K
$176.54M
₿7.76K
Прогноз цены на Holo(hot)
323 Harmony  ONE $0.01208
₿0.00000039
0.18 $176.26M
₿4.84K
$0.01228
₿0.00000041
$0.01184
₿0.00000039
$9.08M
₿166.41
$176.59M
₿5.17K
$176.26M
₿4.84K
Прогноз цены на Harmony(one)
324 Drift Protocol  DRIFT $0.5719
-3.55 $175.06M
$0.5972
$0.569
$21.7M
$572.13M
$175.06M
Прогноз цены на Drift Protocol(drift)
325 Qubic  QUBIC $0.000001459
₿0.000000000089
0.90 $174.56M
₿0
$0.0000015
₿0.000000000092
$0.000001419
₿0.000000000087
$2.18M
₿23.81
$212.74M
$174.56M
₿0
Прогноз цены на Qubic(qubic)
326 CoinEx Token  CET $0.06528
₿0.00000055
2.22 $174.39M
₿1.61K
$0.06541
₿0.00000055
$0.06356
₿0.00000053
$132.81K
₿1.51
$174.39M
₿112.18
$174.39M
₿1.61K
Прогноз цены на CoinEx Token(cet)
328 Stargate Finance  STG $0.1785
₿0.000010
-0.78 $173.39M
₿2.18K
$0.1818
₿0.000011
$0.1773
₿0.000010
$4.81M
₿270.9
$178.48M
₿10.68K
$173.39M
₿2.18K
Прогноз цены на Stargate Finance(stg)
332 UXLINK  UXLINK $0.4115
1.02 $168.36M
$0.4421
$0.3975
$36.45M
$411.69M
$168.36M
Прогноз цены на UXLINK(uxlink)
336 Ravencoin  RVN $0.01093
₿0.00000056
1.30 $166.08M
₿7.79K
$0.01105
₿0.00000061
$0.01069
₿0.00000056
$7.11M
₿662.65
$166.35M
₿11.92K
$166.08M
₿7.79K
Прогноз цены на Ravencoin(rvn)
337 Polymesh  POLYX $0.1414
₿0.0000072
1.27 $164.98M
₿7.53K
$0.1416
₿0.0000078
$0.1373
₿0.0000071
$2.49M
₿667.48
$164.98M
₿7.53K
$164.98M
₿7.53K
Прогноз цены на Polymesh(polyx)
338 aelf  ELF $0.2214
₿0.0000088
1.00 $164.98M
₿6.45K
$0.2216
₿0.0000091
$0.2184
₿0.0000088
$3.24M
₿92.01
$220.65M
₿8.83K
$164.98M
₿6.45K
Прогноз цены на aelf(elf)
340 Ankr  ANKR $0.01636
₿0.00000084
2.32 $163.64M
₿8.45K
$0.01636
₿0.00000090
$0.01583
₿0.00000084
$10.12M
₿551.09
$163.64M
₿8.45K
$163.64M
₿8.45K
Прогноз цены на Ankr(ankr)
341 DigiByte  DGB $0.009209
₿0.00000022
0.72 $163.18M
₿3.85K
$0.009276
₿0.00000023
$0.008978
₿0.00000022
$2.08M
₿165.21
$163.19M
₿4.78K
$163.18M
₿3.85K
Прогноз цены на DigiByte(dgb)
342 Zano  ZANO $11.05
₿0.000052
-8.55 $163.11M
₿740.27
$12.59
₿0.000052
$11.05
₿0.000050
$1.26M
₿1.57
$163.16M
$163.11M
₿740.27
Прогноз цены на Zano(zano)
343 Chia  XCH $11.13
₿0.00053
-4.14 $163.05M
₿5.46K
$11.71
₿0.00054
$10.8
₿0.00052
$7.67M
₿357.21
$367.91M
₿16.65K
$163.05M
₿5.46K
Прогноз цены на Chia(xch)
344 Horizen  ZEN $10.16
₿0.00016
0.22 $162.91M
₿2.44K
$10.32
₿0.00016
$9.72
₿0.00016
$30.25M
₿215.31
$162.95M
₿2.44K
$162.91M
₿2.44K
Прогноз цены на Horizen(zen)
346 Casper Network  CSPR $0.01219
₿0.00000051
-2.51 $160M
₿6.18K
$0.01283
₿0.00000052
$0.01205
₿0.00000051
$4.44M
₿169.71
$165.65M
₿6.48K
$160M
₿6.18K
Прогноз цены на Casper Network(cspr)
347 Instadapp  FLUID $4.05
₿0.000028
2.53 $159.45M
₿512.01
$4.06
₿0.000029
$3.9
₿0.000028
$2.99M
₿0.61
$404.32M
₿2.85K
$159.45M
₿512.01
Прогноз цены на Instadapp(fluid)
348 Euler  EUL $8.52
₿0.000083
-1.44 $158.59M
₿1.57K
$8.7
₿0.000085
$8.3
₿0.000080
$1.7M
₿5.43
$230.7M
₿2.28K
$158.59M
₿1.57K
Прогноз цены на Euler(eul)
351 Orca  ORCA $2.6
₿0.000044
-3.96 $155.84M
₿2.23K
$2.71
₿0.000048
$2.54
₿0.000044
$23.26M
₿47.88
$194.94M
₿4.47K
$155.84M
₿2.23K
Прогноз цены на Orca(orca)
352 Kinesis Gold  KAU $108.55
₿0.0011
3.13 $155.77M
₿1.53K
$108.61
₿0.0011
$105.24
₿0.0010
$96.21M
₿9.1
$155.77M
$155.77M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
353 Osmosis  OSMO $0.2136
₿0.000018
-0.14 $155.4M
₿11.95K
$0.216
₿0.000018
$0.211
₿0.000018
$4.89M
₿374.07
$212.77M
₿18.24K
$155.4M
₿11.95K
Прогноз цены на Osmosis(osmo)
354 EthereumPoW  ETHW $1.44
₿0.000074
-2.78 $155M
₿8.04K
$1.51
₿0.000079
$1.41
₿0.000074
$5.87M
₿377.55
$155M
₿8.04K
$155M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
355 NXM  NXM $59.7
₿0.0010
1.26 $154.8M
₿4.21K
$59.7
₿0.0010
$57.97
₿0.0010
$0
₿0
$154.8M
₿4.21K
$154.8M
₿4.21K
Прогноз цены на NXM(nxm)
356 XYO Network  XYO $0.01096
₿0.00000014
-0.56 $152.8M
₿2.03K
$0.01133
₿0.00000015
$0.01087
₿0.00000014
$7.36M
₿32.02
$152.8M
₿2.03K
$152.8M
₿2.03K
Прогноз цены на XYO Network(xyo)
357 Bridged Ether (StarkGate)  ETH $2,548.22
₿0.050
0.29 $152.14M
₿0
$2,548.28
₿0.051
$2,480.31
₿0.050
$1.33M
₿290.99
$152.14M
$152.14M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
359 Threshold Network  T $0.01494
₿0.00000067
0.89 $151.29M
₿6.56K
$0.01509
₿0.00000072
$0.01467
₿0.00000067
$6.4M
₿595.3
$166.61M
₿7.5K
$151.29M
₿6.56K
Прогноз цены на Threshold Network(t)
360 GMX  GMX $14.86
₿0.00054
-0.06 $150.93M
₿5.15K
$14.98
₿0.00056
$14.63
₿0.00054
$6.56M
₿345.74
$150.93M
₿5.15K
$150.93M
₿5.15K
Прогноз цены на GMX(gmx)
362 Kadena  KDA $0.4634
₿0.000017
0.05 $146.86M
₿4.76K
$0.4684
₿0.000018
$0.4523
₿0.000017
$5.14M
₿157.38
$148.09M
₿17.6K
$146.86M
₿4.76K
Прогноз цены на Kadena(kda)
365 WOO Network  WOO $0.07589
₿0.0000058
0.05 $145.1M
₿10.85K
$0.07664
₿0.0000061
$0.07396
₿0.0000058
$5.71M
₿352.03
$167.86M
₿13.1K
$145.1M
₿10.85K
Прогноз цены на WOO Network(woo)
366 GMT  GMT $0.05036
₿0.0000042
1.24 $144.76M
₿8.25K
$0.05068
₿0.0000046
$0.04922
₿0.0000041
$17.3M
₿2.37K
$257.31M
₿22.95K
$144.76M
₿8.25K
Прогноз цены на GMT(gmt)
369 STASIS EURO  EURS $1.14
₿0.000016
0.03 $141.46M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$11.95K
₿8.53
$141.46M
₿2K
$141.46M
₿2K
370 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $140.83M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.22M
₿330.85
$140.83M
₿2.1K
$140.83M
₿2.1K
371 Enjin Coin  ENJ $0.07387
₿0.0000063
-0.30 $136.37M
₿9.11K
$0.0751
₿0.0000067
$0.07227
₿0.0000062
$21.32M
₿558.31
$140.26M
₿11.38K
$136.37M
₿9.11K
Прогноз цены на Enjin Coin(enj)
372 Zignaly  ZIG $0.09617
₿0.0000014
-0.48 $135.45M
₿2.08K
$0.09781
₿0.0000015
$0.09508
₿0.0000014
$1.94M
₿151.07
$187.85M
₿2.88K
$135.45M
₿2.08K
Прогноз цены на Zignaly(zig)
373 Wemix Token  WEMIX $0.327
₿0.000028
64.21 $134.29M
₿10.28K
$0.3725
₿0.000030
$0.194
₿0.000028
$31.53M
₿115.52
$172.37M
₿27.64K
$134.29M
₿10.28K
Прогноз цены на Wemix Token(wemix)
375 Kinesis Silver  KAG $34.6
₿0.00041
4.80 $132.12M
₿1.45K
$34.59
₿0.00041
$32.45
₿0.00039
$639.09K
₿6.66
$132.12M
$132.12M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
376 ICON  ICX $0.1231
₿0.0000045
1.50 $131.28M
₿4.47K
$0.1297
₿0.0000047
$0.1205
₿0.0000045
$10.3M
₿69.6
$132.96M
₿4.52K
$131.28M
₿4.47K
Прогноз цены на ICON(icx)
377 Rollbit Coin  RLB $0.06298
₿0.0000017
-0.62 $131.19M
₿4.95K
$0.06436
₿0.0000017
$0.0625
₿0.0000016
$280.5K
₿23.48
$131.19M
₿4.95K
$131.19M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
378 io.net  IO $0.8047
-2.85 $130.81M
$0.8439
$0.797
$20.43M
$643.13M
$130.81M
Прогноз цены на io.net(io)
379 KUB Coin  KUB $1.46
₿0.000035
-1.21 $130.56M
₿3.15K
$1.49
₿0.000035
$1.45
₿0.000034
$603.53K
₿2.62
$161.64M
₿3.9K
$130.56M
₿3.15K
Прогноз цены на KUB Coin(kub)
380 STP Network  AWE $0.06573
₿0.00000097
3.92 $130.3M
₿1.9K
$0.06718
₿0.0000010
$0.06221
₿0.00000097
$15.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь