Страница результатов 3 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Aethir ATH	$0.008338 ₿0.000000096	-4.43	$139.04M ₿1.61K	$0.009403 ₿0.00000010	$0.008334 ₿0.000000096	$30.37M ₿351.48	$351.64M ₿4.06K	$139.04M ₿1.61K
343	Reserve Rights Token RSR	$0.002195 ₿0.000000025	-6.92	$137.47M ₿1.59K	$0.002358 ₿0.000000026	$0.002145 ₿0.000000024	$10.14M ₿117.95	$219.76M ₿2.54K	$137.47M ₿1.59K
348	Synthetix Network Token SNX	$0.3948 ₿0.0000045	-5.09	$135.55M ₿1.56K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$17.91M ₿209.69	$135.72M ₿1.57K	$135.55M ₿1.56K
350	Railgun RAIL	$2.34 ₿0.000027	-7.38	$134.7M ₿1.56K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.11M ₿12.84	$134.7M ₿1.56K	$134.7M ₿1.56K
351	Tokenize Xchange TKX	$1.68 ₿0.000019	-2.82	$134.57M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.43K ₿0.06	$168.22M ₿1.94K	$134.57M ₿1.56K
352	Jito JTO	$0.3111 ₿0.0000036	-4.91	$134.04M ₿1.55K	$0.3654 ₿0.0000041	$0.3099 ₿0.0000035	$66.92M ₿785.91	$312.39M ₿3.61K	$134.04M ₿1.55K
353	Concordium CCD	$0.01131 ₿0.00000013	-11.07	$133.34M ₿1.54K	$0.01324 ₿0.00000014	$0.01127 ₿0.00000012	$480.59K ₿5.45	$161.23M ₿1.86K	$133.34M ₿1.54K
354	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.04	$133.12M ₿1.53K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$612.81K ₿7.08	$185.37M ₿2.14K	$133.12M ₿1.53K
356	NXM NXM	$69.65 ₿0.00080	-4.38	$131.08M ₿1.52K	$73.04 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$131.08M ₿1.52K	$131.08M ₿1.52K
357	Zano ZANO	$8.67 ₿0.00010	-6.80	$131.03M ₿1.51K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿29.14	$131.03M ₿1.51K	$131.03M ₿1.51K
358	Oasis Network ROSE	$0.01728 ₿0.00000020	6.44	$130.58M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$61.67M ₿714.98	$173.88M ₿1.99K	$130.58M ₿1.5K
360	Creditcoin CTC	$0.2551 ₿0.0000029	-9.97	$130.25M ₿1.5K	$0.2834 ₿0.0000031	$0.2527 ₿0.0000029	$5.42M ₿62.47	$153.08M ₿1.76K	$130.25M ₿1.5K
362	Qtum QTUM	$1.22 ₿0.000014	-4.29	$129.57M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.02M ₿81.1	$131.86M ₿1.52K	$129.57M ₿1.5K
363	dYdX DYDX	$0.1579 ₿0.0000018	-5.93	$129.54M ₿1.5K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.45M ₿85.88	$151.26M ₿1.75K	$129.54M ₿1.5K
368	Theta Fuel TFUEL	$0.01765 ₿0.00000020	-3.46	$127.6M ₿1.48K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.94M ₿22.45	$127.6M ₿1.48K	$127.6M ₿1.48K
369	Origin Ether OETH	$2,801.36 ₿0.032	-5.00	$123.76M ₿1.43K	$2,955.46 ₿0.033	$2,788.93 ₿0.032	$273.08K ₿3.14	$123.76M ₿1.43K	$123.76M ₿1.43K
370	BitMart Token BMX	$0.3635 ₿0.0000042	-0.38	$123.71M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.05M ₿70.06	$233.05M ₿2.69K	$123.71M ₿1.43K
371	Brett BRETT	$0.01245 ₿0.00000014	-7.48	$123.57M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$14.07M ₿161.98	$123.57M ₿1.43K	$123.57M ₿1.43K
372	Ozone Chain OZO	$0.1311 ₿0.0000015	0.36	$122.58M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$180.96K ₿2.09	$130.98M ₿1.5K	$122.58M ₿1.41K
373	Flow FLOW	$0.07366 ₿0.00000085	-18.10	$120.74M ₿1.39K	$0.09051 ₿0.0000010	$0.0725 ₿0.00000084	$9.72M ₿112.11	$120.74M ₿1.39K	$120.74M ₿1.39K
374	Merlin Chain MERL	$0.1072 ₿0.0000012	-7.55	$120.63M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$15.34M ₿177.52	$225.18M ₿2.6K	$120.63M ₿1.39K
376	SuperFarm SUPER	$0.1882 ₿0.0000021	-4.47	$120M ₿1.38K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$32.41M ₿374.53	$188.34M ₿2.17K	$120M ₿1.38K
379	Verge XVG	$0.007121 ₿0.000000082	-8.87	$117.67M ₿1.36K	$0.007925 ₿0.000000089	$0.007084 ₿0.000000082	$12.92M ₿156.52	$117.9M ₿1.37K	$117.67M ₿1.36K
381	Gas GAS	$1.8 ₿0.000020	-5.50	$117.14M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.45M ₿27.99	$117.14M ₿1.36K	$117.14M ₿1.36K
383	Akash Network AKT	$0.4073 ₿0.0000047	-3.64	$116.77M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.49M ₿50.31	$116.82M ₿1.35K	$116.77M ₿1.35K
386	Toshi TOSHI	$0.0002752 ₿0.0000000031	-4.04	$115.84M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$11.97M ₿138.34	$115.84M ₿1.34K	$115.84M ₿1.34K
392	yearn.finance YFI	$3,233 ₿0.037	-2.93	$113.45M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.97M ₿114.74	$118.54M ₿1.37K	$113.45M ₿1.31K
393	Dog (Bitcoin) DOG	$0.001131 ₿0.000000013	-11.98	$113.18M ₿1.31K	$0.001285 ₿0.000000014	$0.001124 ₿0.000000012	$2.95M ₿34.07	$113.18M ₿1.31K	$113.18M ₿1.31K
395	Kusama KSM	$6.35 ₿0.000073	-5.46	$112.51M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.91M ₿79.71	$112.51M ₿1.3K	$112.51M ₿1.3K
397	Nervos Network CKB	$0.002315 ₿0.000000026	-6.41	$111.61M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.27M ₿72.26	$113.37M ₿1.31K	$111.61M ₿1.29K
399	Safe SAFE	$0.1603 ₿0.0000018	-10.66	$110.29M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.78M ₿77.92	$160.47M ₿1.85K	$110.29M ₿1.27K
400	Core CORE	$0.1048 ₿0.0000012	-8.10	$109.46M ₿1.26K	$0.1145 ₿0.0000012	$0.1036 ₿0.0000011	$5.34M ₿61.58	$220.24M ₿2.54K	$109.46M ₿1.26K
403	CoW Protocol COW	$0.1952 ₿0.0000022	-6.93	$108.79M ₿1.25K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.17M ₿82.75	$195.35M ₿2.25K	$108.79M ₿1.25K
404	KUB Coin KUB	$1.22 ₿0.000014	-2.92	$108.21M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$557.98K ₿6.46	$133.97M ₿1.54K	$108.21M ₿1.24K
410	Ravencoin RVN	$0.006538 ₿0.000000075	-3.97	$105.01M ₿1.21K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.1M ₿70.47	$105.02M ₿1.21K	$105.01M ₿1.21K
411	Mina Protocol MINA	$0.08246 ₿0.00000095	-5.63	$104.97M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.21M ₿129.32	$104.97M ₿1.21K	$104.97M ₿1.21K
412	Super OETH SUPEROETH	$2,800.34 ₿0.032	-4.83	$104.89M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$646.61K ₿7.48	$104.89M ₿1.21K	$104.89M ₿1.21K
414	Open Campus EDU	$0.1267 ₿0.0000014	-14.31	$104.08M ₿1.2K	$0.1479 ₿0.0000016	$0.1254 ₿0.0000014	$12.24M ₿141.34	$126.64M ₿1.46K	$104.08M ₿1.2K
415	AIOZ Network AIOZ	$0.08446 ₿0.00000097	-4.61	$103.9M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5M ₿57.68	$104.31M ₿1.2K	$103.9M ₿1.2K
416	Velo VELO	$0.005893 ₿0.000000068	-0.53	$103.48M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.5M ₿109.68	$141.4M ₿1.63K	$103.48M ₿1.2K
417	Anzen USDz USDZ	$0.9939 ₿0.000011	0.04	$103.18M ₿1.19K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.72K ₿0.16	$103.18M ₿1.19K	$103.18M ₿1.19K
418	DigiByte DGB	$0.005675 ₿0.000000065	-2.60	$102.83M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.53	$102.83M ₿1.19K	$102.83M ₿1.19K
419	0x ZRX	$0.1209 ₿0.0000013	-6.05	$102.62M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.14M ₿122.38	$120.96M ₿1.4K	$102.62M ₿1.19K
427	STP Network AWE	$0.05132 ₿0.00000059	-5.29	$99.83M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.43M ₿50.83	$99.83M ₿1.15K	$99.83M ₿1.15K
429	Ronin RON	$0.1353 ₿0.0000015	-11.55	$98.77M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.34M ₿74.6	$135.48M ₿1.56K	$98.77M ₿1.14K
431	Turbo TURBO	$0.001427 ₿0.000000016	-5.68	$98.46M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.12M ₿150.7	$98.46M ₿1.14K	$98.46M ₿1.14K
432	ETHPlus ETH+	$2,997.76 ₿0.034	-4.95	$98.4M ₿1.14K	$3,164.89 ₿0.035	$2,987.19 ₿0.034	$436.06K ₿5.04	$98.4M ₿1.14K	$98.4M ₿1.14K
433	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.54	$98.31M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.69M ₿63.01	$231.44M ₿2.68K	$98.31M ₿1.14K
438	Threshold Network T	$0.008622 ₿0.000000099	-7.14	$96.18M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.87M ₿31.34	$96.18M ₿1.11K	$96.18M ₿1.11K
442	Arkham ARKM	$0.1648 ₿0.0000019	-5.87	$93.84M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.52M ₿328.61	$165.06M ₿1.91K	$93.84M ₿1.08K
448	Zilliqa ZIL	$0.00465 ₿0.000000053	-6.34	$91.42M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.39M ₿108.46	$94.59M ₿1.09K	$91.42M ₿1.06K
449	Nano XNO	$0.6858 ₿0.0000079	-0.79	$91.39M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$431.49K ₿4.99	$91.39M ₿1.06K	$91.39M ₿1.06K
450	ALEO ALEO	$0.1088 ₿0.0000012	-3.52	$90.87M ₿1.05K	$0.1203 ₿0.0000013	$0.1088 ₿0.0000012	$3.77M ₿43.55	$208.3M ₿2.4K	$90.87M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,563 ₿1.00049	-2.66	$90.36M ₿1.04K	$89,248 ₿1.0028	$86,176 ₿0.99	$346.38K ₿4	$90.36M ₿1.04K	$90.36M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.08	$89.23M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.73M ₿54.64	$89.23M ₿1.03K	$89.23M ₿1.03K
458	Astar ASTR	$0.01043 ₿0.00000012	2.43	$88.97M ₿1.03K	$0.01132 ₿0.00000012	$0.01018 ₿0.00000011	$8.75M ₿100.79	$89.93M ₿1.04K	$88.97M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.48	$88.44M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.53M ₿75.36	$156.98M ₿1.81K	$88.44M ₿1.02K
463	ZetaChain ZETA	$0.07215 ₿0.00000083	0.50	$87.71M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$15.67M ₿151.25	$151.22M ₿1.73K	$87.71M ₿1.01K
464	Mog Coin MOG	$0.0000002243 ₿0.0000000000025	-10.07	$87.71M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.44M ₿63.15	$87.71M ₿1.01K	$87.71M ₿1.01K
465	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	-0.22	$87.84M ₿1.01K	$1 ₿0.000011	$0.9917 ₿0.000011	$138.29K ₿2.72	$87.84M ₿1.01K	$87.84M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Axelar AXL	$0.07744 ₿0.00000089	12.29	$86.11M ₿996.61	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$109.26M ₿1.26K	$95.47M ₿1.11K	$86.11M ₿996.61
472	Renzo Restaked LST PZETH	$3,401.88 ₿0.039	-5.20	$85.93M ₿989.81	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.65K ₿0.02	$85.93M ₿989.81	$85.93M ₿989.81
473	Moca Network MOCA	$0.02171 ₿0.00000025	-3.92	$85.85M ₿990.02	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.41M ₿131.84	$193.06M ₿2.23K	$85.85M ₿990.02
474	Shuffle SHFL	$0.2317 ₿0.0000026	-1.41	$85.77M ₿988.86	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$278.99K ₿3.21	$219.17M ₿2.53K	$85.77M ₿988.86
475	Drift Protocol DRIFT	$0.1523 ₿0.0000017	-0.80	$84.67M ₿977.28	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$18.21M ₿225.1	$152.3M ₿1.76K	$84.67M ₿977.28
477	Siacoin SC	$0.001469 ₿0.000000016	-2.79	$82.33M ₿948.41	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.65M ₿50.79	$91.43M ₿1.05K	$82.33M ₿948.41
478	Proton XPR	$0.002877 ₿0.000000033	-6.37	$81.67M ₿945.18	$0.003098 ₿0.000000035	$0.002876 ₿0.000000033	$965.29K ₿23.37	$90.24M ₿1.04K	$81.67M ₿945.18
479	DUSK Network DUSK	$0.1634 ₿0.0000018	18.19	$81.65M ₿943.63	$0.2139 ₿0.0000024	$0.138 ₿0.0000015	$100.87M ₿1.17K	$81.65M ₿943.63	$81.65M ₿943.63
480	ViciCoin VCNT	$16.94 ₿0.00019	-0.83	$81.62M ₿942.12	$17.09 ₿0.00019	$16.86 ₿0.00019	$88.33K ₿1.02	$169.19M ₿1.95K	$81.62M ₿942.12
481	Kava KAVA	$0.07507 ₿0.00000086	-7.26	$81.39M ₿940.65	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.77M ₿43.39	$81.39M ₿940.65	$81.39M ₿940.65
482	Holo HOT	$0.0004533 ₿0.0000000052	-4.75	$80.61M ₿930.14	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.15M ₿47.68	$80.61M ₿930.14	$80.61M ₿930.14
486	ORDI ORDI	$3.75 ₿0.000043	-7.22	$78.84M ₿910.35	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.1M ₿197.37	$78.84M ₿910.35	$78.84M ₿910.35
488	PayProtocol Paycoin PCI	$0.07702 ₿0.00000089	-9.88	$78.78M ₿910.46	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿17.02	$146.38M ₿1.69K	$78.78M ₿910.46
490	Qubic QUBIC	$0.0000005896 ₿0.0000000000068	-2.36	$78.64M ₿905.39	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.34	$97.02M ₿1.12K	$78.64M ₿905.39
491	Request REQ	$0.1052 ₿0.0000012	-1.00	$78.34M ₿902.7	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.39M ₿16.41	$105.2M ₿1.21K	$78.34M ₿902.7
492	Pirate Chain ARRR	$0.3988 ₿0.0000046	-5.92	$78.25M ₿904.32	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$473.09K ₿5.49	$79.76M ₿921.77	$78.25M ₿904.32
494	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.31	$77.94M ₿897.83	$1.19 ₿0.000013	$1.18 ₿0.000013	$35.91M ₿412.6	$77.94M ₿897.83	$77.94M ₿897.83
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.29	$77.41M ₿891.77	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$188.57K ₿2.2	$168.69M ₿1.94K	$77.41M ₿891.77
497	Sushi SUSHI	$0.2822 ₿0.0000032	-6.26	$77.12M ₿891.31	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.7M ₿122.59	$81.26M ₿939.18	$77.12M ₿891.31
498	Blur BLUR	$0.02847 ₿0.00000032	-8.64	$77.12M ₿888.86	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.27M ₿83.57	$85.5M ₿985.53	$77.12M ₿888.86
504	Frax Share FRAX	$0.8217 ₿0.0000094	-20.67	$75.91M ₿875.73	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.54M ₿179.27	$81.77M ₿943.31	$75.91M ₿875.73
506	aelf ELF	$0.09271 ₿0.0000010	-1.65	$75.67M ₿871.4	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.3M ₿14.98	$92.35M ₿1.06K	$75.67M ₿871.4
508	cETH CETH	$56.4 ₿0.00065	-4.86	$75.33M ₿872.39	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.33M ₿872.39	$75.33M ₿872.39
512	CoinEx Token CET	$0.02919 ₿0.00000033	0.97	$74.86M ₿865.11	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.34K ₿0.76	$74.86M ₿865.11	$74.86M ₿865.11
513	Venom VENOM	$0.03508 ₿0.00000040	-1.90	$74.82M ₿862.51	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.77M ₿31.78	$257.51M ₿2.97K	$74.82M ₿862.51
514	XYO Network XYO	$0.005308 ₿0.000000061	-1.94	$74.61M ₿862.23	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.79M ₿112.84	$74.61M ₿862.23	$74.61M ₿862.23
516	MANTRA DAO OM	$0.06305 ₿0.00000072	-5.54	$74.28M ₿858.47	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.04M ₿266.33	$110.32M ₿1.28K	$74.28M ₿858.47
517	cat in a dogs world MEW	$0.0008355 ₿0.0000000096	-7.85	$74.28M ₿854.68	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.21M ₿175.23	$74.28M ₿854.68	$74.28M ₿854.68
519	VeThor VTHO	$0.0007469 ₿0.0000000086	-3.39	$73.13M ₿845.18	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.57M ₿29.53	$73.13M ₿845.2	$73.13M ₿845.18
520	Islamic Coin ISLM	$0.03036 ₿0.00000035	-2.94	$72.91M ₿839.5	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$83.97K ₿0.97	$615.19M ₿7.08K	$72.91M ₿839.5
522	Numeraire NMR	$9.06 ₿0.00010	-3.36	$72.56M ₿838.02	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.78M ₿89.79	$96.49M ₿1.11K	$72.56M ₿838.02
525	Verus Coin VRSC	$0.9002 ₿0.000010	-2.79	$71.53M ₿826.71	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$644.25 ₿0.01	$71.53M ₿826.72	$71.53M ₿826.71
527	Puff The Dragon PUFF	$0.07999 ₿0.00000092	-0.01	$71.1M ₿819.08	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.42K ₿0.32	$71.1M ₿819.08	$71.1M ₿819.08
528	GMX GMX	$6.81 ₿0.000078	-5.63	$70.84M ₿818.72	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.93M ₿55.87	$70.84M ₿818.72	$70.84M ₿818.72
529	Popcat POPCAT	$0.07199 ₿0.00000083	-6.72	$70.56M ₿814.93	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.02M ₿173.26	$70.56M ₿814.93	$70.56M ₿814.93
535	IoTeX IOTX	$0.007319 ₿0.000000084	-6.89	$69.11M ₿797.41	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.16M ₿34.53	$69.11M ₿797.41	$69.11M ₿797.41
541	Decentralized Social DESO	$6.42 ₿0.000074	-1.46	$67.64M ₿779.34	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.15K ₿0.53	$69.42M ₿799.78	$67.64M ₿779.34
542	L2 Standard Bridged WETH (Optimism) WETH	$2,823.94 ₿0.032	-4.03	$66.82M ₿770.39	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$12.39M ₿143.05	$66.82M ₿770.39	$66.82M ₿770.39
544	Geodnet GEOD	$0.1502 ₿0.0000017	-3.36	$65.96M ₿761.05	$0.1561 ₿0.0000017	$0.1503 ₿0.0000017	$404.37K ₿4.67	$146.8M ₿1.69K	$65.96M ₿761.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}