Страница результатов 3 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Aethir ATH	$0.008299 ₿0.000000095	-5.74	$137.28M ₿1.59K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$24.81M ₿284.58	$347.2M ₿4.01K	$137.28M ₿1.59K
343	Reserve Rights Token RSR	$0.002188 ₿0.000000025	-6.61	$136.88M ₿1.59K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.07M ₿117.12	$218.82M ₿2.53K	$136.88M ₿1.59K
346	Synthetix Network Token SNX	$0.3953 ₿0.0000045	-5.18	$135.51M ₿1.57K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.82M ₿217.53	$135.68M ₿1.57K	$135.51M ₿1.57K
347	Concordium CCD	$0.01141 ₿0.00000013	-10.99	$135.04M ₿1.57K	$0.01298 ₿0.00000014	$0.01127 ₿0.00000012	$442.22K ₿5.13	$163.29M ₿1.89K	$135.04M ₿1.57K
350	Oasis Network ROSE	$0.01819 ₿0.00000020	12.46	$136.31M ₿1.57K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$67.62M ₿775.07	$181.51M ₿2.09K	$136.31M ₿1.57K
352	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.28	$133.97M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.44K ₿0.06	$167.47M ₿1.94K	$133.97M ₿1.55K
353	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01	$133.08M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$620.4K ₿7.2	$185.31M ₿2.15K	$133.08M ₿1.54K
354	Jito JTO	$0.3093 ₿0.0000035	-6.08	$132.74M ₿1.54K	$0.3654 ₿0.0000041	$0.3093 ₿0.0000035	$67.83M ₿782.28	$309.36M ₿3.59K	$132.74M ₿1.54K
355	Zano ZANO	$8.77 ₿0.00010	-5.59	$132.68M ₿1.53K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿29.26	$132.68M ₿1.53K	$132.68M ₿1.53K
356	Railgun RAIL	$2.27 ₿0.000026	-9.91	$131.4M ₿1.53K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.15M ₿13.28	$131.4M ₿1.53K	$131.4M ₿1.53K
357	NXM NXM	$69.55 ₿0.00080	-4.58	$130.94M ₿1.51K	$72.92 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$130.94M ₿1.51K	$130.94M ₿1.51K
360	dYdX DYDX	$0.1587 ₿0.0000018	-5.45	$130.08M ₿1.5K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.8M ₿90.58	$151.89M ₿1.75K	$130.08M ₿1.5K
363	Creditcoin CTC	$0.2535 ₿0.0000029	-9.35	$129.31M ₿1.5K	$0.282 ₿0.0000031	$0.2527 ₿0.0000029	$5.5M ₿63.32	$151.98M ₿1.76K	$129.31M ₿1.5K
364	Qtum QTUM	$1.22 ₿0.000014	-4.70	$129.15M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.25M ₿83.56	$131.43M ₿1.52K	$129.15M ₿1.49K
368	Theta Fuel TFUEL	$0.01763 ₿0.00000020	-3.91	$127.11M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.97M ₿22.75	$127.11M ₿1.47K	$127.11M ₿1.47K
369	Brett BRETT	$0.01253 ₿0.00000014	-7.37	$123.83M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$14.92M ₿170.87	$123.83M ₿1.43K	$123.83M ₿1.43K
370	Origin Ether OETH	$2,797.41 ₿0.032	-5.18	$123.62M ₿1.43K	$2,951.88 ₿0.033	$2,787.45 ₿0.032	$271.25K ₿3.18	$123.62M ₿1.43K	$123.62M ₿1.43K
371	BitMart Token BMX	$0.3638 ₿0.0000042	-0.30	$123.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿70.12	$232.67M ₿2.69K	$123.5M ₿1.43K
372	Ozone Chain OZO	$0.1301 ₿0.0000015	-0.09	$121.58M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$186.38K ₿2.15	$129.91M ₿1.51K	$121.58M ₿1.41K
373	Flow FLOW	$0.07385 ₿0.00000085	-17.20	$120.95M ₿1.39K	$0.09043 ₿0.0000010	$0.0725 ₿0.00000084	$10.08M ₿116.31	$120.95M ₿1.39K	$120.95M ₿1.39K
375	SuperFarm SUPER	$0.1888 ₿0.0000021	-5.37	$120.31M ₿1.4K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.79M ₿390.93	$188.82M ₿2.19K	$120.31M ₿1.4K
380	Akash Network AKT	$0.408 ₿0.0000047	-3.89	$116.77M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.52M ₿51.86	$116.83M ₿1.35K	$116.77M ₿1.35K
381	Gas GAS	$1.8 ₿0.000020	-6.11	$116.72M ₿1.35K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.57M ₿29.16	$116.72M ₿1.35K	$116.72M ₿1.35K
384	Toshi TOSHI	$0.0002768 ₿0.0000000031	-3.90	$116.36M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$12.15M ₿140.3	$116.36M ₿1.34K	$116.36M ₿1.34K
385	Merlin Chain MERL	$0.1028 ₿0.0000011	-11.22	$116.04M ₿1.33K	$0.1177 ₿0.0000013	$0.1017 ₿0.0000011	$15.7M ₿180.51	$216.62M ₿2.48K	$116.04M ₿1.33K
387	Verge XVG	$0.00699 ₿0.000000080	-10.04	$115.42M ₿1.33K	$0.007925 ₿0.000000089	$0.006959 ₿0.000000080	$12.77M ₿155.98	$115.65M ₿1.34K	$115.42M ₿1.33K
388	Dog (Bitcoin) DOG	$0.00115 ₿0.000000013	-9.86	$114.78M ₿1.31K	$0.001276 ₿0.000000014	$0.001124 ₿0.000000012	$3.75M ₿37.45	$114.78M ₿1.31K	$114.78M ₿1.31K
393	yearn.finance YFI	$3,215.31 ₿0.037	-3.54	$112.71M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.99M ₿115.39	$117.76M ₿1.36K	$112.71M ₿1.3K
396	Kusama KSM	$6.34 ₿0.000073	-5.70	$112M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.05M ₿81.15	$112M ₿1.3K	$112M ₿1.3K
397	Nervos Network CKB	$0.002316 ₿0.000000026	-6.39	$111.38M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.4M ₿73.5	$113.13M ₿1.31K	$111.38M ₿1.29K
398	Safe SAFE	$0.1598 ₿0.0000018	-11.09	$110.46M ₿1.28K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.82M ₿121.83	$160.72M ₿1.86K	$110.46M ₿1.28K
400	Core CORE	$0.1047 ₿0.0000012	-8.40	$109.02M ₿1.26K	$0.1143 ₿0.0000012	$0.1036 ₿0.0000011	$5.58M ₿63.78	$219.34M ₿2.54K	$109.02M ₿1.26K
403	CoW Protocol COW	$0.1956 ₿0.0000022	-7.19	$108.53M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.27M ₿83.73	$194.86M ₿2.25K	$108.53M ₿1.26K
404	KUB Coin KUB	$1.21 ₿0.000014	-4.55	$108.29M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$175.88K ₿6.43	$134.06M ₿1.54K	$108.29M ₿1.24K
409	Ravencoin RVN	$0.006564 ₿0.000000075	-4.01	$104.99M ₿1.21K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.04M ₿71.41	$105M ₿1.21K	$104.99M ₿1.21K
412	Super OETH SUPEROETH	$2,795.12 ₿0.032	-5.11	$104.18M ₿1.21K	$2,947.7 ₿0.033	$2,781.49 ₿0.032	$644.98K ₿7.44	$104.18M ₿1.21K	$104.18M ₿1.21K
413	Velo VELO	$0.005933 ₿0.000000068	-2.23	$104.21M ₿1.21K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.54M ₿106.32	$142.4M ₿1.65K	$104.21M ₿1.21K
414	Mina Protocol MINA	$0.08241 ₿0.00000094	-5.86	$104.07M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.43M ₿130.87	$104.07M ₿1.21K	$104.07M ₿1.21K
415	AIOZ Network AIOZ	$0.08438 ₿0.00000097	-4.94	$103.54M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.27M ₿60.33	$103.95M ₿1.2K	$103.54M ₿1.2K
416	Anzen USDz USDZ	$0.9952 ₿0.000011	0.01*	$103.38M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$14.74K ₿0.17	$103.38M ₿1.2K	$103.38M ₿1.2K
417	Open Campus EDU	$0.125 ₿0.0000014	-15.29	$102.83M ₿1.19K	$0.1479 ₿0.0000016	$0.125 ₿0.0000014	$12.28M ₿142.3	$125.11M ₿1.45K	$102.83M ₿1.19K
418	DigiByte DGB	$0.005651 ₿0.000000065	-3.56	$102.53M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.54M ₿29.33	$102.53M ₿1.19K	$102.53M ₿1.19K
419	0x ZRX	$0.1211 ₿0.0000013	-6.19	$102.5M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.6M ₿122.14	$120.82M ₿1.4K	$102.5M ₿1.19K
428	STP Network AWE	$0.05145 ₿0.00000059	-5.05	$99.95M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.86M ₿55.42	$99.95M ₿1.15K	$99.95M ₿1.15K
431	Ronin RON	$0.1364 ₿0.0000015	-10.37	$98.36M ₿1.14K	$0.1522 ₿0.0000017	$0.1343 ₿0.0000015	$6.42M ₿72.79	$134.91M ₿1.56K	$98.36M ₿1.14K
432	Baby Doge Coin BABYDOGE	$0.000000000555 ₿0.0000000000000063	-6.26	$98.2M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.62M ₿63.28	$231.17M ₿2.68K	$98.2M ₿1.14K
433	ETHPlus ETH+	$2,986.75 ₿0.034	-5.48	$98.03M ₿1.13K	$3,160.23 ₿0.035	$2,980.39 ₿0.034	$440.34K ₿4.95	$98.03M ₿1.13K	$98.03M ₿1.13K
434	Turbo TURBO	$0.001424 ₿0.000000016	-6.33	$97.95M ₿1.13K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.47M ₿154.31	$97.95M ₿1.13K	$97.95M ₿1.13K
438	Threshold Network T	$0.008596 ₿0.000000099	-7.27	$95.81M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.97M ₿33.48	$95.81M ₿1.11K	$95.81M ₿1.11K
444	Arkham ARKM	$0.1639 ₿0.0000019	-7.45	$93.09M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.02M ₿337.4	$163.75M ₿1.9K	$93.09M ₿1.08K
448	Zilliqa ZIL	$0.004654 ₿0.000000053	-6.28	$91.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.34M ₿110.86	$94.63M ₿1.09K	$91.47M ₿1.06K
449	ALEO ALEO	$0.1086 ₿0.0000012	-3.88	$90.77M ₿1.05K	$0.1203 ₿0.0000013	$0.1086 ₿0.0000012	$3.89M ₿42.48	$208.14M ₿2.42K	$90.77M ₿1.05K
450	Nano XNO	$0.6884 ₿0.0000079	-1.57	$90.67M ₿1.05K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$444.91K ₿5.13	$90.67M ₿1.05K	$90.67M ₿1.05K
451	Astar ASTR	$0.01066 ₿0.00000012	4.16	$90.47M ₿1.05K	$0.01132 ₿0.00000012	$0.01023 ₿0.00000011	$9.58M ₿108.36	$91.45M ₿1.06K	$90.47M ₿1.05K
452	Ether.fi Staked BTC EBTC	$86,522 ₿1.00086	-2.86	$90.18M ₿1.04K	$89,135 ₿1.0046	$86,176 ₿0.99	$350.82K ₿4.06	$90.18M ₿1.04K	$90.18M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.05	$89.2M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.84M ₿55.33	$89.2M ₿1.03K	$89.2M ₿1.03K
458	Venus XVS	$5.28 ₿0.000061	-0.55	$88.56M ₿1.03K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.66M ₿76.48	$157.2M ₿1.82K	$88.56M ₿1.03K
459	ZetaChain ZETA	$0.07265 ₿0.00000084	0.88	$88.56M ₿1.03K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.3M ₿153.06	$152.68M ₿1.77K	$88.56M ₿1.03K
462	Mog Coin MOG	$0.0000002258 ₿0.0000000000025	-9.84	$87.91M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.93M ₿67.12	$87.91M ₿1.01K	$87.91M ₿1.01K
465	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000011	-0.20	$87.74M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$224.98K ₿2.73	$87.74M ₿1.02K	$87.74M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Axelar AXL	$0.07789 ₿0.00000090	12.21	$86.33M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$76.82M ₿888.95	$95.71M ₿1.12K	$86.33M ₿1.01K
471	Moca Network MOCA	$0.02177 ₿0.00000025	-3.79	$86.1M ₿997.2	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.71M ₿134.8	$193.62M ₿2.24K	$86.1M ₿997.2
473	Renzo Restaked LST PZETH	$3,407.27 ₿0.039	-5.52	$85.71M ₿991.44	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.77K ₿0.02	$85.71M ₿991.44	$85.71M ₿991.44
474	Shuffle SHFL	$0.2281 ₿0.0000026	-2.02	$84.39M ₿976.45	$0.2386 ₿0.0000027	$0.2279 ₿0.0000026	$278.19K ₿3.26	$215.63M ₿2.5K	$84.39M ₿976.45
476	Drift Protocol DRIFT	$0.1506 ₿0.0000017	-2.35	$83.75M ₿968.67	$0.1753 ₿0.0000019	$0.1499 ₿0.0000017	$18.96M ₿216.63	$150.63M ₿1.74K	$83.75M ₿968.67
478	Siacoin SC	$0.001465 ₿0.000000016	-3.38	$82.12M ₿950.52	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.21M ₿49.43	$91.2M ₿1.06K	$82.12M ₿950.52
479	PayProtocol Paycoin PCI	$0.08156 ₿0.00000092	-3.89	$82.02M ₿936.96	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.66M ₿18.13	$152.4M ₿1.74K	$82.02M ₿936.96
480	ViciCoin VCNT	$16.89 ₿0.00019	-1.08	$81.68M ₿943.35	$17.09 ₿0.00019	$16.85 ₿0.00019	$94.2K ₿1.07	$169.32M ₿1.96K	$81.68M ₿943.35
481	DUSK Network DUSK	$0.1642 ₿0.0000018	16.54	$81.67M ₿942.95	$0.2139 ₿0.0000024	$0.1398 ₿0.0000015	$100.38M ₿1.16K	$81.67M ₿942.95	$81.67M ₿942.95
482	Kava KAVA	$0.07501 ₿0.00000086	-7.03	$80.99M ₿939.15	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.86M ₿44.57	$80.99M ₿939.15	$80.99M ₿939.15
484	Holo HOT	$0.0004533 ₿0.0000000052	-5.03	$80.5M ₿934.01	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.23M ₿48.85	$80.5M ₿934.01	$80.5M ₿934.01
485	Proton XPR	$0.002827 ₿0.000000033	-8.50	$79.97M ₿930.06	$0.003098 ₿0.000000035	$0.00282 ₿0.000000032	$1.23M ₿25.44	$88.35M ₿1.03K	$79.97M ₿930.06
489	ORDI ORDI	$3.75 ₿0.000043	-7.58	$78.5M ₿904.64	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.8M ₿202.3	$78.5M ₿904.64	$78.5M ₿904.64
491	Request REQ	$0.1053 ₿0.0000012	-1.06	$78.44M ₿908.18	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.45M ₿16.78	$105.33M ₿1.22K	$78.44M ₿908.18
492	Qubic QUBIC	$0.0000005875 ₿0.0000000000067	-3.30	$78.21M ₿904.8	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.88	$96.48M ₿1.12K	$78.21M ₿904.8
494	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.58	$78.16M ₿902.98	$1.19 ₿0.000013	$1.18 ₿0.000013	$36.21M ₿419.06	$78.16M ₿902.98	$78.16M ₿902.98
495	VVS Finance VVS	$0.00000179 ₿0.000000000020	-3.75	$77.82M ₿903.17	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$198.02K ₿2.36	$169.6M ₿1.97K	$77.82M ₿903.17
497	Pirate Chain ARRR	$0.3942 ₿0.0000045	-7.14	$77.45M ₿899.94	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$467.44K ₿5.39	$78.94M ₿917.3	$77.45M ₿899.94
498	Sushi SUSHI	$0.2821 ₿0.0000032	-6.66	$76.76M ₿890.32	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.09M ₿127.23	$80.88M ₿938.14	$76.76M ₿890.32
501	Blur BLUR	$0.02833 ₿0.00000032	-8.37	$76.7M ₿888.96	$0.03095 ₿0.00000034	$0.02826 ₿0.00000032	$7.99M ₿91.93	$85.03M ₿985.61	$76.7M ₿888.96
503	aelf ELF	$0.09257 ₿0.0000010	-2.43	$76.27M ₿880.55	$0.09542 ₿0.0000010	$0.09266 ₿0.0000010	$1.38M ₿15.92	$93.08M ₿1.08K	$76.27M ₿880.55
506	cETH CETH	$56.31 ₿0.00065	-5.11	$75.34M ₿869.71	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.2 ₿0	$75.34M ₿869.71	$75.34M ₿869.71
507	Frax Share FRAX	$0.8156 ₿0.0000094	-21.20	$75.49M ₿871.76	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.83M ₿183.34	$81.32M ₿939.03	$75.49M ₿871.76
511	Venom VENOM	$0.03505 ₿0.00000040	-1.94	$74.75M ₿866.29	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.88M ₿33.28	$257.26M ₿2.98K	$74.75M ₿866.29
512	CoinEx Token CET	$0.02916 ₿0.00000033	0.87	$74.73M ₿865.68	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$66.23K ₿0.76	$74.73M ₿865.68	$74.73M ₿865.68
514	cat in a dogs world MEW	$0.0008394 ₿0.0000000096	-8.55	$74.39M ₿862.07	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$16.23M ₿184.96	$74.39M ₿862.07	$74.39M ₿862.07
516	MANTRA DAO OM	$0.06277 ₿0.00000072	-6.26	$73.89M ₿854.21	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.37M ₿269.27	$109.74M ₿1.27K	$73.89M ₿854.21
518	XYO Network XYO	$0.005262 ₿0.000000060	-2.95	$73.32M ₿848.54	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.28M ₿117.51	$73.32M ₿848.54	$73.32M ₿848.54
520	Verus Coin VRSC	$0.9062 ₿0.000010	-1.87	$72.37M ₿844.82	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$528.06 ₿0.01	$72.37M ₿844.84	$72.37M ₿844.82
521	Numeraire NMR	$9.09 ₿0.00010	-2.83	$72.8M ₿841.95	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.98M ₿92.19	$96.81M ₿1.12K	$72.8M ₿841.95
522	VeThor VTHO	$0.0007461 ₿0.0000000086	-4.02	$72.9M ₿843.07	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.62M ₿30.18	$72.9M ₿843.11	$72.9M ₿843.07
523	Islamic Coin ISLM	$0.03045 ₿0.00000034	-2.58	$72.48M ₿839.12	$0.03136 ₿0.00000035	$0.03019 ₿0.00000034	$80.5K ₿1.48	$611.59M ₿7.08K	$72.48M ₿839.12
527	Puff The Dragon PUFF	$0.07992 ₿0.00000092	-0.13	$70.44M ₿823.26	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.05K ₿0.34	$70.44M ₿823.26	$70.44M ₿823.26
528	GMX GMX	$6.79 ₿0.000078	-6.01	$70.42M ₿817.34	$7.27 ₿0.000081	$6.74 ₿0.000077	$5.02M ₿57.6	$70.42M ₿817.34	$70.42M ₿817.34
530	Popcat POPCAT	$0.07162 ₿0.00000082	-8.18	$70.17M ₿811.25	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.53M ₿178.2	$70.17M ₿811.25	$70.17M ₿811.25
536	IoTeX IOTX	$0.007334 ₿0.000000084	-7.01	$69.07M ₿799.93	$0.007887 ₿0.000000088	$0.007242 ₿0.000000083	$3.3M ₿38.08	$69.07M ₿799.93	$69.07M ₿799.93
540	Decentralized Social DESO	$6.42 ₿0.000074	-0.94	$67.65M ₿783.56	$6.57 ₿0.000074	$6.41 ₿0.000072	$42.06K ₿0.49	$69.42M ₿804.11	$67.65M ₿783.56
543	Non-Playable Coin NPC	$0.008238 ₿0.000000095	-6.97	$66.31M ₿766.48	$0.008871 ₿0.000000099	$0.008112 ₿0.000000093	$5.69M ₿66.94	$66.31M ₿766.48	$66.31M ₿766.48
544	L2 Standard Bridged WETH (Optimism) WETH	$2,799.01 ₿0.032	-5.08	$66.11M ₿765.07	$2,955.54 ₿0.033	$2,791.21 ₿0.032	$3.52M ₿24.42	$66.11M ₿765.63	$66.11M ₿765.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}