$3.38T
Tổng vốn hoá thị trường
$173.96B
Tổng khối lượng
BTC 61.64%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Kusama  KSM $14.69
₿0.00057
-8.86 $243.92M
₿5.2K
$16.24
₿0.00061
$14.45
₿0.00057
$17.52M
₿368.76
$243.94M
₿5.79K
$243.92M
₿5.2K
Dự đoán giá Kusama (ksm)
255 Decred  DCR $14.48
₿0.00036
-2.98 $243.93M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.23M
₿45.63
$243.95M
₿7.65K
$243.93M
₿5.82K
Dự đoán giá Decred (dcr)
257 MANTRA DAO  OM $0.2497
₿0.000011
-12.68 $242.24M
₿9.66K
$0.2881
₿0.000012
$0.2448
₿0.000010
$92.88M
₿1.2K
$417.96M
₿10.59K
$242.24M
₿9.66K
Dự đoán giá MANTRA DAO (om)
259 MX Token  MX $2.51
₿0.000079
-6.42 $236.45M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$9.8M
₿907.8
$1.04B
₿34.19K
$236.45M
₿7.89K
Dự đoán giá MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,847.52
₿0.054
-7.84 $233.03M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$155.16K
₿11.36
$233.03M
₿8.67K
$233.03M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.53
₿0.000097
-7.73 $229.51M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.36M
₿340.69
$252.38M
₿9.72K
$229.51M
₿7.69K
Dự đoán giá Frax Share (frax)
263 Theta Fuel  TFUEL $0.03257
₿0.0000015
-7.44 $226.56M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.9M
₿865.08
$226.62M
₿9.97K
$226.56M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4522
₿0.000013
-7.02 $226.22M
₿6.03K
$0.4866
₿0.000013
$0.4502
₿0.000012
$4.79M
₿283.26
$226.22M
₿6.52K
$226.22M
₿6.03K
Dự đoán giá SafePal (sfp)
265 ETHPlus  ETH+ $2,653.27
-7.87 $223.56M
$2,902.62
$2,577.64
$403.68K
$223.56M
$223.56M
Dự đoán giá ETHPlus (eth+)
266 Golem  GLM $0.2236
₿0.0000076
-5.77 $223.53M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.02M
₿224.55
$223.53M
₿7.62K
$223.53M
₿7.62K
Dự đoán giá Golem (glm)
267 Mina Protocol  MINA $0.1785
₿0.000014
-11.61 $220.78M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$24.61M
₿546.62
$220.78M
₿17.07K
$220.78M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 GHO  GHO $0.999
₿0.000014
0.02 $218.79M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.39M
₿59.52
$218.79M
₿676.45
$218.79M
₿676.45
Dự đoán giá GHO (gho)
270 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.79 $215.57M
$1.2
$1.19
$0
$215.57M
$215.57M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
271 Toshi  TOSHI $0.0005114
₿0.0000000083
-5.00 $215.14M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$25.6M
₿66.19
$215.14M
₿3.59K
$215.14M
₿3.59K
Dự đoán giá Toshi (toshi)
272 BNB48 Club Token  KOGE $63.41
₿0.00022
-0.28 $215.04M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.29B
₿0.92
$215.04M
₿772.81
$215.04M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
273 Gigachad  GIGA $0.02238
₿0.000000018
-11.18 $214.97M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.28M
₿3.62
$214.97M
₿172.88
$214.97M
₿172.88
Dự đoán giá Gigachad (giga)
274 LayerZero  ZRO $1.91
-11.22 $212.38M
$2.2
$1.86
$59.1M
$1.91B
$212.38M
Dự đoán giá LayerZero (zro)
276 Qtum  QTUM $2
₿0.000072
-7.53 $211.51M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.49M
₿1.31K
$215.79M
₿7.79K
$211.51M
₿7.59K
Dự đoán giá Qtum (qtum)
277 Zilliqa  ZIL $0.01077
₿0.00000046
-7.65 $211.19M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.77M
₿447.52
$218.53M
₿8.92K
$211.19M
₿8.56K
Dự đoán giá Zilliqa (zil)
278 Convex Finance  CVX $2.57
₿0.000052
-6.47 $210.9M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$14.28M
₿69.57
$256.97M
₿5.2K
$210.9M
₿4.28K
Dự đoán giá Convex Finance (cvx)
279 Resolv USR  USR $1
0.31 $210.12M
$1.01
$0.9844
$4.71M
$210.12M
$210.12M
Dự đoán giá Resolv USR (usr)
280 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-8.34 $209.2M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$17.8M
₿51.78
$524.65M
₿12.16K
$209.2M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
281 Treehouse ETH  TETH $3,055.03
-7.76 $208.91M
$3,340.93
$2,974.32
$839.97K
$208.91M
$208.91M
Dự đoán giá Treehouse ETH (teth)
282 IoTeX  IOTX $0.02186
₿0.0000011
4.19 $206.15M
₿10.65K
$0.02188
₿0.0000011
$0.02023
₿0.0000010
$21.26M
₿697.64
$206.15M
₿10.71K
$206.15M
₿10.65K
Dự đoán giá IoTeX (iotx)
283 Notcoin  NOT $0.002
₿0.00000000054
-10.70 $205.01M
$0.002299
$0.00196
$37.04M
$205.01M
$205.01M
Dự đoán giá Notcoin (not)
284 Synthetix Network Token  SNX $0.5966
₿0.000055
-12.28 $204.85M
₿18.2K
$0.6869
₿0.000059
$0.5952
₿0.000055
$21.53M
₿676.8
$205.11M
₿18.23K
$204.85M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
285 CHEX Token  CHEX $0.2045
₿0.0000036
-13.40 $203.98M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.57M
₿29.36
$203.98M
₿3.61K
$203.98M
₿3.61K
Dự đoán giá CHEX Token (chex)
286 Tribe  TRIBE $0.4445
₿0.0000070
4.01 $202.49M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$175.85K
₿1.5
$445.02M
₿7.03K
$202.49M
₿3.2K
Dự đoán giá Tribe (tribe)
287 Moca Network  MOCA $0.07551
-9.39 $202.15M
$0.0839
$0.07359
$27.68M
$672.25M
$202.15M
Dự đoán giá Moca Network (moca)
288 Astar  ASTR $0.02485
₿0.0000019
-6.79 $201.21M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.22M
₿630.48
$209.65M
₿16.73K
$201.21M
₿11.16K
Dự đoán giá Astar (astr)
290 Arkham  ARKM $0.4604
₿0.000027
-10.58 $195.09M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$89.18M
₿954.55
$460.21M
₿26.83K
$195.09M
₿5.49K
Dự đoán giá Arkham (arkm)
291 Verus Coin  VRSC $2.47
₿0.000016
-3.84 $194.85M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.82K
₿0.22
$194.89M
₿1.39K
$194.85M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
292 EURC  EURC $1.15
₿0.000015
-0.79 $193.71M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$69.71M
₿24.04
$193.71M
₿765.5
$193.71M
₿765.5
Dự đoán giá EURC (eurc)
294 Wrapped Beacon ETH  WBETH $2,711.67
₿0.052
-7.79 $192.52M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$10.29M
₿91.01
$192.52M
₿3.71K
$192.52M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,538.56
₿0.050
-7.78 $192.11M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$8.64M
₿272.2
$192.11M
$192.11M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
296 SwissBorg  BORG $0.1934
₿0.0000036
-4.74 $190.08M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$320.81K
₿25.58
$190.08M
₿3.62K
$190.08M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 0x  ZRX $0.2237
₿0.0000094
-7.77 $189.85M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$40.9M
₿396.76
$223.78M
₿9.47K
$189.85M
₿8.02K
Dự đoán giá 0x (zrx)
299 Blur  BLUR $0.07959
₿0.0000074
-9.06 $189.18M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.21M
₿715.12
$238.75M
₿22.31K
$189.18M
₿11.38K
Dự đoán giá Blur (blur)
301 Oasis Network  ROSE $0.02513
₿0.0000017
-9.71 $185.61M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.08M
₿495.64
$251.26M
₿17.86K
$185.61M
₿12.02K
Dự đoán giá Oasis Network (rose)
302 Basic Attention Token  BAT $0.1237
₿0.0000044
-7.28 $185.15M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$19.2M
₿1.23K
$185.68M
₿6.67K
$185.15M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
304 Gas  GAS $2.8
₿0.000093
-6.24 $182.22M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.14M
₿233.74
$182.22M
₿6.04K
$182.22M
₿6.04K
Dự đoán giá Gas (gas)
305 ZKsync  ZK $0.04899
₿0.0000055
-9.55 $180.26M
$0.05506
$0.04776
$36.69M
$1.03B
$180.26M
Dự đoán giá ZKsync (zk)
307 Qubic  QUBIC $0.00000148
₿0.000000000089
-2.54 $177.47M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$3.37M
₿23.81
$218.13M
$177.47M
₿0
Dự đoán giá Qubic (qubic)
308 OriginTrail  TRAC $0.3541
₿0.000016
-3.62 $175.99M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3M
₿71.98
$176.15M
₿8.19K
$175.99M
₿6.61K
Dự đoán giá OriginTrail (trac)
309 VeThor  VTHO $0.001954
₿0.000000056
-5.95 $176.69M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.57M
₿47.93
$176.98M
$176.69M
₿4.2K
Dự đoán giá VeThor (vtho)
311 yearn.finance  YFI $5,083.6
₿0.12
-6.22 $171.85M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$25.32M
₿614.29
$186.36M
₿4.39K
$171.85M
₿3.99K
Dự đoán giá yearn.finance (yfi)
314 Elixir deUSD  DEUSD $0.9991
-0.04 $171.53M
$0.9995
$0.999
$7.54M
$171.53M
$171.53M
Dự đoán giá Elixir deUSD (deusd)
315 Siacoin  SC $0.003054
₿0.00000013
-6.82 $171.11M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.83M
₿107.11
$185.26M
₿7.7K
$171.11M
₿7.7K
Dự đoán giá Siacoin (sc)
316 Nervos Network  CKB $0.003661
₿0.00000052
-8.84 $170.79M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$18.36M
₿4.81K
$173.57M
₿23.65K
$170.79M
₿23.29K
Dự đoán giá Nervos Network (ckb)
317 Wemix Token  WEMIX $0.4022
₿0.000028
0.06 $169.83M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.46M
₿115.52
$217.93M
₿27.64K
$169.83M
₿10.28K
Dự đoán giá Wemix Token (wemix)
318 aura  AURA $0.1734
9.63 $169.46M
$0.2081
$0.1167
$77.01M
$169.46M
$169.46M
Dự đoán giá aura (aura)
319 Snek  SNEK $0.002272
₿0.000000016
-10.21 $169.46M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$2.03M
₿18.49
$171.28M
₿1.22K
$169.46M
₿1.18K
Dự đoán giá Snek (snek)
322 ZetaChain  ZETA $0.1905
₿0.000024
-8.68 $167.28M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$17.78M
₿599.93
$400.31M
₿51.2K
$167.28M
₿5.77K
Dự đoán giá ZetaChain (zeta)
326 Celo  CELO $0.2851
₿0.000015
-9.42 $163.67M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$35.27M
₿367.79
$285.46M
₿15.2K
$163.67M
₿8.11K
Dự đoán giá Celo (celo)
327 CoW Protocol  COW $0.3399
₿0.0000034
-9.71 $163.32M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.06M
₿3.2
$340.42M
₿3.5K
$163.32M
₿761.43
Dự đoán giá CoW Protocol (cow)
328 Stargate Finance  STG $0.1678
₿0.000010
-6.15 $162.94M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$8.65M
₿270.9
$167.72M
₿10.68K
$162.94M
₿2.18K
Dự đoán giá Stargate Finance (stg)
329 Neiro  NEIRO $0.0003849
-18.22 $162M
$0.0004722
$0.0003838
$146.28M
$162M
$162M
Dự đoán giá Neiro (neiro)
330 aelf  ELF $0.2114
₿0.0000088
-5.06 $161.74M
₿6.45K
$0.2229
₿0.0000091
$0.2111
₿0.0000088
$6.35M
₿92.01
$210.63M
₿8.83K
$161.74M
₿6.45K
Dự đoán giá aelf (elf)
332 CoinEx Token  CET $0.06033
₿0.00000055
-1.25 $161.13M
₿1.61K
$0.06119
₿0.00000055
$0.05889
₿0.00000053
$144.43K
₿1.51
$161.13M
₿112.18
$161.13M
₿1.61K
Dự đoán giá CoinEx Token (cet)
338 Kinesis Gold  KAU $109.79
₿0.0011
0.97 $157.55M
₿1.53K
$110.68
₿0.0011
$108.53
₿0.0010
$127.17M
₿9.1
$157.55M
$157.55M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
339 Chia  XCH $10.74
₿0.00053
-1.31 $157.12M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.47M
₿357.21
$354.52M
₿16.65K
$157.12M
₿5.46K
Dự đoán giá Chia (xch)
340 Holo  HOT $0.0008847
₿0.000000043
-7.96 $157.01M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.13M
₿204.56
$157.01M
₿7.76K
$157.01M
₿7.76K
Dự đoán giá Holo (hot)
341 ORDI  ORDI $7.46
₿0.0010
-14.04 $156.42M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$74.09M
₿4.63K
$156.42M
₿21.06K
$156.42M
₿21.06K
Dự đoán giá ORDI (ordi)
342 Echelon Prime  PRIME $2.55
₿0.00033
-10.62 $156.41M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.67M
₿124.64
$283.67M
₿37.4K
$156.41M
₿12.61K
Dự đoán giá Echelon Prime (prime)
343 Instadapp  FLUID $3.95
₿0.000028
1.47 $156.05M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.16M
₿0.61
$395.69M
₿2.85K
$156.05M
₿512.01
Dự đoán giá Instadapp (fluid)
346 Casper Network  CSPR $0.01168
₿0.00000051
-6.86 $153.76M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.64M
₿169.71
$159.19M
₿6.48K
$153.76M
₿6.18K
Dự đoán giá Casper Network (cspr)
347 Moo Deng  MOODENG $0.1549
-15.10 $153.41M
$0.1866
$0.1529
$129.17M
$153.41M
$153.41M
Dự đoán giá Moo Deng (moodeng)
348 GMX  GMX $15.04
₿0.00054
-6.76 $152.9M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$17.73M
₿345.74
$152.9M
₿5.15K
$152.9M
₿5.15K
Dự đoán giá GMX (gmx)
349 Polymesh  POLYX $0.1298
₿0.0000072
-7.72 $151.88M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.22M
₿667.48
$151.88M
₿7.53K
$151.88M
₿7.53K
Dự đoán giá Polymesh (polyx)
350 Ankr  ANKR $0.01506
₿0.00000084
-7.79 $150.57M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$17.39M
₿551.09
$150.57M
₿8.45K
$150.57M
₿8.45K
Dự đoán giá Ankr (ankr)
351 NXM  NXM $58.95
₿0.0010
-7.81 $150.17M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.17M
₿4.21K
$150.17M
₿4.21K
Dự đoán giá NXM (nxm)
352 Bridged Ether (StarkGate)  ETH $2,530.72
₿0.050
-7.83 $150.31M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$2.75M
₿290.99
$150.31M
$150.31M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
353 EthereumPoW  ETHW $1.38
₿0.000074
-5.86 $149.08M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.62M
₿377.55
$149.08M
₿8.04K
$149.08M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
354 ICON  ICX $0.1397
₿0.0000045
-10.39 $149.07M
₿4.47K
$0.1589
₿0.0000047
$0.1393
₿0.0000045
$9.45M
₿69.6
$151.04M
₿4.52K
$149.07M
₿4.47K
Dự đoán giá ICON (icx)
355 Harmony  ONE $0.01017
₿0.00000039
-9.36 $148.69M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$14.25M
₿166.41
$148.73M
₿5.17K
$148.69M
₿4.84K
Dự đoán giá Harmony (one)
356 Zano  ZANO $10.02
₿0.000052
-3.49 $148.41M
₿740.27
$10.38
₿0.000052
$10.01
₿0.000050
$1.25M
₿1.57
$148.46M
$148.41M
₿740.27
Dự đoán giá Zano (zano)
360 Purr  PURR $0.2421
-7.73 $144.12M
$0.3067
$0.214
$53.51M
$144.12M
$144.12M
Dự đoán giá Purr (purr)
361 UXLINK  UXLINK $0.35
-7.86 $143.24M
$0.3821
$0.3414
$24.45M
$350.26M
$143.24M
Dự đoán giá UXLINK (uxlink)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.47 $142.49M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$102.05K
₿8.53
$142.49M
₿2K
$142.49M
₿2K
364 Horizen  ZEN $8.85
₿0.00016
-6.36 $142.23M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.5M
₿215.31
$142.23M
₿2.44K
$142.23M
₿2.44K
Dự đoán giá Horizen (zen)
365 DigiByte  DGB $0.008008
₿0.00000022
-7.87 $141.97M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$142.03M
₿4.78K
$141.97M
₿3.85K
Dự đoán giá DigiByte (dgb)
366 Threshold Network  T $0.01401
₿0.00000067
-5.86 $141.67M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$8.51M
₿595.3
$156.01M
₿7.5K
$141.67M
₿6.56K
Dự đoán giá Threshold Network (t)
367 GMT  GMT $0.04788
₿0.0000042
-7.02 $140.42M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.52M
₿2.37K
$244.6M
₿22.95K
$140.42M
₿8.25K
Dự đoán giá GMT (gmt)
368 Euler  EUL $7.51
₿0.000083
-7.37 $140.4M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.02M
₿5.43
$204.25M
₿2.28K
$140.4M
₿1.57K
Dự đoán giá Euler (eul)
369 XYO Network  XYO $0.01002
₿0.00000014
-3.74 $139.73M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.02M
₿32.02
$139.73M
₿2.03K
$139.73M
₿2.03K
Dự đoán giá XYO Network (xyo)
370 Kinesis Silver  KAG $36.56
₿0.00041
1.54 $139.65M
₿1.45K
$36.76
₿0.00041
$36
₿0.00039
$1.19M
₿6.66
$139.65M
$139.65M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
373 Zignaly  ZIG $0.09851
₿0.0000014
-7.25 $138.57M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.38M
₿151.07
$192.17M
₿2.88K
$138.57M
₿2.08K
Dự đoán giá Zignaly (zig)
375 BORA  BORA $0.1191
₿0.0000027
1.35 $137.72M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$48.42M
₿2.34
$144.05M
₿3.34K
$137.72M
₿2.9K
Dự đoán giá BORA (bora)
376 Drift Protocol  DRIFT $0.4461
-9.65 $137.69M
$0.4989
$0.4435
$21.36M
$446.81M
$137.69M
Dự đoán giá Drift Protocol (drift)
377 Mask Network  MASK $1.37
₿0.000068
-11.72 $137.47M
₿6.59K
$1.56
₿0.000071
$1.38
₿0.000068
$103.49M
₿1.02K
$137.47M
₿6.86K
$137.47M
₿6.59K
Dự đoán giá Mask Network (mask)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.52 $134.5M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.38M
₿192.08
$134.5M
$134.5M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
379 KUB Coin  KUB $1.49
₿0.000035
-2.15 $132.5M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$898.93K
₿2.62
$164.03M
₿3.9K
$132.5M
₿3.15K
Dự đoán giá KUB Coin (kub)
380 Kadena  KDA $0.4152
₿0.000017
-11.89 $131.79M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.34M
₿157.38
$133.14M
₿17.6K
$131.79M
₿4.76K
Dự đoán giá Kadena (kda)
381 WOO Network  WOO $0.06879
₿0.0000058
-12.40 $131.66M
₿10.85K
$0.08007
₿0.0000061
$0.06872
₿0.0000058
$16.97M
₿352.03
$152.32M
₿13.1K
$131.66M
₿10.85K
Dự đoán giá WOO Network (woo)
382 STP Network  AWE $0.05292
₿0.00000097
2.10 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$6.95M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
385 Origin Ether  OETH $2,534.54
₿0.051
-7.83 $128.67M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$143.96K
₿0.01
$128.67M
₿2.28K
$128.67M
₿2.28K
Dự đoán giá Origin Ether (oeth)
388 AUSD  AUSD $0.9994
-0.03 $127.65M
$1
$0.9963
$69.35M
$127.65M
$127.65M
Dự đoán giá AUSD (ausd)
389 crvUSD  CRVUSD $0.9999
₿0.000014
0.01 $127.63M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.13M
₿330.85
$127.63M
₿2.1K
$127.63M
₿2.1K
390 Nano  XNO $0.9576
₿0.000020
-3.16 $127.6M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.94M
₿53.42
$127.6M
₿2.72K
$127.6M
₿2.72K
Dự đoán giá Nano (xno)
391 Orca  ORCA $2.13
₿0.000044
-8.50 $127.53M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.13M
₿47.88
$159.53M
₿4.47K
$127.53M
₿2.23K
Dự đoán giá Orca (orca)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây