$3.51T
Tổng vốn hoá thị trường
$121.84B
Tổng khối lượng
BTC 60.89%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 BTSE Token  BTSE $1.64
₿0.000011
-1.00 $266.93M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.44M
₿0.06
$329.42M
₿2.22K
$266.93M
₿1.8K
Dự đoán giá BTSE Token (btse)
253 Dash  DASH $21.4
₿0.00052
-4.74 $263.28M
₿6.22K
$22.53
₿0.00055
$21.09
₿0.00052
$17.04M
₿729.96
$263.35M
₿10.03K
$263.28M
₿6.22K
Dự đoán giá Dash (dash)
259 Decred  DCR $15.1
₿0.00036
-0.17 $255.76M
₿5.82K
$15.22
₿0.00037
$14.74
₿0.00036
$4.34M
₿45.63
$255.77M
₿7.65K
$255.76M
₿5.82K
Dự đoán giá Decred (dcr)
260 Staked Frax Ether  SFRXETH $3,096.91
₿0.054
-2.79 $255.38M
₿8.67K
$3,225.62
₿0.055
$3,054.18
₿0.054
$51.69K
₿11.36
$255.38M
₿8.67K
$255.38M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
261 Frax Share  FRAX $2.8
₿0.000097
-8.23 $254M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.02M
₿340.69
$279.32M
₿9.72K
$254M
₿7.69K
Dự đoán giá Frax Share (frax)
262 MX Token  MX $2.68
₿0.000079
-1.01 $252.98M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$8.58M
₿907.8
$1.12B
₿34.19K
$252.98M
₿7.89K
Dự đoán giá MX Token (mx)
263 Gigachad  GIGA $0.02608
₿0.000000018
-15.75 $252.4M
₿172.88
$0.03145
₿0.000000022
$0.02465
₿0.000000016
$22.58M
₿3.62
$252.4M
₿172.88
$252.4M
₿172.88
Dự đoán giá Gigachad (giga)
264 Mina Protocol  MINA $0.2037
₿0.000014
-6.79 $251.99M
₿16.15K
$0.221
₿0.000015
$0.2002
₿0.000014
$15.32M
₿546.62
$251.99M
₿17.07K
$251.99M
₿16.15K
Dự đoán giá Mina Protocol (mina)
265 Theta Fuel  TFUEL $0.0354
₿0.0000015
-3.67 $246.86M
₿9.97K
$0.03694
₿0.0000017
$0.03496
₿0.0000015
$2.56M
₿865.08
$246.9M
₿9.97K
$246.86M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 ETHPlus  ETH+ $2,897.33
-2.63 $246.38M
$3,006.22
$2,849.27
$249.41K
$246.38M
$246.38M
Dự đoán giá ETHPlus (eth+)
267 Toshi  TOSHI $0.0005737
₿0.0000000083
-7.94 $241.48M
₿3.59K
$0.0006233
₿0.0000000096
$0.0005329
₿0.0000000083
$22.88M
₿66.19
$241.48M
₿3.59K
$241.48M
₿3.59K
Dự đoán giá Toshi (toshi)
268 LayerZero  ZRO $2.18
-6.42 $243.34M
$2.39
$2.12
$46.32M
$2.19B
$243.34M
Dự đoán giá LayerZero (zro)
269 SafePal  SFP $0.4833
₿0.000013
-2.66 $242.11M
₿6.03K
$0.4973
₿0.000013
$0.4799
₿0.000012
$3.18M
₿283.26
$242.11M
₿6.52K
$242.11M
₿6.03K
Dự đoán giá SafePal (sfp)
270 Golem  GLM $0.2398
₿0.0000076
-4.28 $240.69M
₿7.62K
$0.2524
₿0.0000080
$0.2362
₿0.0000076
$8.75M
₿224.55
$240.69M
₿7.62K
$240.69M
₿7.62K
Dự đoán giá Golem (glm)
271 CHEX Token  CHEX $0.2368
₿0.0000036
-0.35 $238.48M
₿3.61K
$0.2468
₿0.0000036
$0.234
₿0.0000033
$1.9M
₿29.36
$238.48M
₿3.61K
$238.48M
₿3.61K
Dự đoán giá CHEX Token (chex)
272 Synthetix Network Token  SNX $0.6833
₿0.000055
-6.86 $235.13M
₿18.2K
$0.7406
₿0.000059
$0.6712
₿0.000055
$16.19M
₿676.8
$235.42M
₿18.23K
$235.13M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
273 Notcoin  NOT $0.002263
₿0.00000000054
-7.57 $232.14M
$0.002467
$0.00221
$26.14M
$232.14M
$232.14M
Dự đoán giá Notcoin (not)
274 Zilliqa  ZIL $0.01176
₿0.00000046
-5.17 $231.46M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.69M
₿447.52
$239.52M
₿8.92K
$231.46M
₿8.56K
Dự đoán giá Zilliqa (zil)
275 Qtum  QTUM $2.18
₿0.000072
-2.60 $230.43M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.17M
₿1.31K
$235.1M
₿7.79K
$230.43M
₿7.59K
Dự đoán giá Qtum (qtum)
276 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
-6.84 $229.34M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001348
₿0.000000000000028
$13.23M
₿51.78
$575.18M
₿12.16K
$229.34M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
277 Treehouse ETH  TETH $3,335.39
-2.46 $229.17M
$3,460.19
$3,276.71
$941.67K
$229.17M
$229.17M
Dự đoán giá Treehouse ETH (teth)
278 Convex Finance  CVX $2.74
₿0.000052
-10.30 $225.19M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$11.53M
₿69.57
$274.39M
₿5.2K
$225.19M
₿4.28K
Dự đoán giá Convex Finance (cvx)
279 Moca Network  MOCA $0.08364
-4.63 $223.73M
$0.08804
$0.08212
$32.25M
$744.01M
$223.73M
Dự đoán giá Moca Network (moca)
280 Arkham  ARKM $0.5219
₿0.000027
-8.46 $221.58M
₿5.49K
$0.5714
₿0.000030
$0.5095
₿0.000026
$64.69M
₿954.55
$522.69M
₿26.83K
$221.58M
₿5.49K
Dự đoán giá Arkham (arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
283 GHO  GHO $0.9985
₿0.000014
0.01 $218.78M
₿676.45
$0.999
₿0.000014
$0.9983
₿0.000014
$8.67M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Dự đoán giá GHO (gho)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.83 $216.94M
$1.2
$1.19
$0
$216.94M
$216.94M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
286 Astar  ASTR $0.0267
₿0.0000019
-5.21 $216.25M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$7.23M
₿630.48
$225.34M
₿16.73K
$216.25M
₿11.16K
Dự đoán giá Astar (astr)
287 Resolv USR  USR $1
1.27 $215.78M
$1
$0.987
$5.62M
$215.78M
$215.78M
Dự đoán giá Resolv USR (usr)
288 BNB48 Club Token  KOGE $63.62
₿0.00022
0.06 $215.39M
₿772.81
$63.79
₿0.00023
$63.34
₿0.00022
$6.48B
₿0.92
$215.39M
₿772.81
$215.39M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
289 Wrapped Beacon ETH  WBETH $2,967.47
₿0.052
-2.46 $210.51M
₿3.71K
$3,077.54
₿0.053
$2,911
₿0.052
$8.5M
₿91.01
$210.51M
₿3.71K
$210.51M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
290 Blur  BLUR $0.08819
₿0.0000074
-5.45 $210.23M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$20.39M
₿715.12
$265.44M
₿22.31K
$210.23M
₿11.38K
Dự đoán giá Blur (blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,763.44
₿0.050
-2.61 $208.97M
₿0
$2,875.62
₿0.051
$2,723.41
₿0.050
$3.66M
₿272.2
$208.97M
$208.97M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
293 Oasis Network  ROSE $0.02818
₿0.0000017
-8.80 $208.42M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$10.06M
₿495.64
$282.15M
₿17.86K
$208.42M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 0x  ZRX $0.2442
₿0.0000094
-5.37 $207.42M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$31.96M
₿396.76
$244.48M
₿9.47K
$207.42M
₿8.02K
Dự đoán giá 0x (zrx)
295 Verus Coin  VRSC $2.57
₿0.000016
0.21 $203.29M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$6.32K
₿0.22
$203.33M
₿1.39K
$203.29M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
296 SwissBorg  BORG $0.2062
₿0.0000036
-3.74 $202.61M
₿3.62K
$0.215
₿0.0000038
$0.2
₿0.0000035
$302.15K
₿25.58
$202.61M
₿3.62K
$202.61M
₿3.62K
Dự đoán giá SwissBorg (borg)
297 Basic Attention Token  BAT $0.1345
₿0.0000044
-5.11 $201.47M
₿6.64K
$0.1421
₿0.0000047
$0.1323
₿0.0000044
$13.72M
₿1.23K
$202.05M
₿6.67K
$201.47M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
298 ZKsync  ZK $0.05471
₿0.0000055
-4.71 $201.21M
$0.05853
$0.05331
$28.62M
$1.15B
$201.21M
Dự đoán giá ZKsync (zk)
299 EURC  EURC $1.16
₿0.000015
0.75 $200.36M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.73M
₿24.04
$200.36M
₿765.5
$200.36M
₿765.5
Dự đoán giá EURC (eurc)
300 IoTeX  IOTX $0.02114
₿0.0000011
-3.26 $199.85M
₿10.65K
$0.02205
₿0.0000011
$0.02054
₿0.0000010
$9.53M
₿697.64
$199.85M
₿10.71K
$199.85M
₿10.65K
Dự đoán giá IoTeX (iotx)
302 Neiro  NEIRO $0.0004675
-11.15 $196.77M
$0.0005345
$0.0004629
$119.19M
$196.77M
$196.77M
Dự đoán giá Neiro (neiro)
303 Gas  GAS $3.03
₿0.000093
-4.21 $197.44M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$11.64M
₿233.74
$197.44M
₿6.04K
$197.44M
₿6.04K
Dự đoán giá Gas (gas)
304 Tribe  TRIBE $0.4283
₿0.0000070
0.23 $194.95M
₿3.2K
$0.4311
₿0.0000072
$0.4184
₿0.0000069
$164.3K
₿1.5
$428.45M
₿7.03K
$194.95M
₿3.2K
Dự đoán giá Tribe (tribe)
306 Snek  SNEK $0.002562
₿0.000000016
-7.71 $191.08M
₿1.18K
$0.002787
₿0.000000017
$0.002503
₿0.000000015
$1.25M
₿18.49
$193.13M
₿1.22K
$191.08M
₿1.18K
Dự đoán giá Snek (snek)
307 VeThor  VTHO $0.002103
₿0.000000056
-4.13 $190.51M
₿4.2K
$0.002207
₿0.000000057
$0.002063
₿0.000000055
$3.02M
₿47.93
$190.77M
$190.51M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Nervos Network  CKB $0.004043
₿0.00000052
-7.05 $189.42M
₿23.29K
$0.004399
₿0.00000054
$0.00396
₿0.00000043
$13.95M
₿4.81K
$192.51M
₿23.65K
$189.42M
₿23.29K
Dự đoán giá Nervos Network (ckb)
310 OriginTrail  TRAC $0.3737
₿0.000016
-6.11 $186.87M
₿6.61K
$0.3993
₿0.000016
$0.3662
₿0.000015
$2.96M
₿71.98
$187.04M
₿8.19K
$186.87M
₿6.61K
Dự đoán giá OriginTrail (trac)
313 ZetaChain  ZETA $0.211
₿0.000024
-6.59 $185.19M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$13.1M
₿599.93
$443.15M
₿51.2K
$185.19M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 Siacoin  SC $0.003291
₿0.00000013
-4.19 $184.47M
₿7.7K
$0.003448
₿0.00000013
$0.003247
₿0.00000013
$6.62M
₿107.11
$199.71M
₿7.7K
$184.47M
₿7.7K
Dự đoán giá Siacoin (sc)
316 Moo Deng  MOODENG $0.1855
-9.90 $184.41M
$0.2082
$0.1798
$130.14M
$184.41M
$184.41M
Dự đoán giá Moo Deng (moodeng)
317 yearn.finance  YFI $5,444.89
₿0.12
-4.28 $184.36M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$20.04M
₿614.29
$199.92M
₿4.39K
$184.36M
₿3.99K
Dự đoán giá yearn.finance (yfi)
319 ORDI  ORDI $8.7
₿0.0010
-9.56 $183.23M
₿21.06K
$9.72
₿0.0010
$8.56
₿0.00098
$57.78M
₿4.63K
$183.23M
₿21.06K
$183.23M
₿21.06K
Dự đoán giá ORDI (ordi)
320 Purr  PURR $0.3055
-11.23 $183.11M
$0.3492
$0.2518
$40.13M
$183.11M
$183.11M
Dự đoán giá Purr (purr)
321 Celo  CELO $0.3162
₿0.000015
-5.58 $181.97M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$24.66M
₿367.79
$317.38M
₿15.2K
$181.97M
₿8.11K
Dự đoán giá Celo (celo)
322 CoW Protocol  COW $0.3787
₿0.0000034
-8.03 $181.93M
₿761.43
$0.4165
₿0.0000036
$0.3726
₿0.0000034
$25.16M
₿3.2
$379.42M
₿3.5K
$181.93M
₿761.43
Dự đoán giá CoW Protocol (cow)
323 Echelon Prime  PRIME $2.95
₿0.00033
-4.50 $181.31M
₿12.61K
$3.1
₿0.00033
$2.83
₿0.00032
$4.87M
₿124.64
$328.84M
₿37.4K
$181.31M
₿12.61K
Dự đoán giá Echelon Prime (prime)
324 Qubic  QUBIC $0.000001509
₿0.000000000089
-5.25 $180.96M
₿0
$0.000001599
₿0.000000000092
$0.000001489
₿0.000000000087
$2.98M
₿23.81
$222.42M
$180.96M
₿0
Dự đoán giá Qubic (qubic)
328 Instadapp  FLUID $4.46
₿0.000028
5.78 $176.08M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.98M
₿0.61
$446.48M
₿2.85K
$176.08M
₿512.01
Dự đoán giá Instadapp (fluid)
330 Stargate Finance  STG $0.1803
₿0.000010
-4.87 $175.48M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$6.02M
₿270.9
$180.64M
₿10.68K
$175.48M
₿2.18K
Dự đoán giá Stargate Finance (stg)
332 aura  AURA $0.1792
113.74 $169.45M
$0.1831
$0.07165
$44.71M
$169.45M
$169.45M
Dự đoán giá aura (aura)
333 Holo  HOT $0.000972
₿0.000000043
-6.20 $173.04M
₿7.76K
$0.001044
₿0.000000045
$0.0009566
₿0.000000043
$7.66M
₿204.56
$173.04M
₿7.76K
$173.04M
₿7.76K
Dự đoán giá Holo (hot)
334 Elixir deUSD  DEUSD $0.9992
0.01* $171.73M
$0.9995
$0.9989
$6.26M
$171.73M
$171.73M
Dự đoán giá Elixir deUSD (deusd)
336 aelf  ELF $0.2228
₿0.0000088
-1.92 $170.45M
₿6.45K
$0.2273
₿0.0000091
$0.2224
₿0.0000088
$6.67M
₿92.01
$221.97M
₿8.83K
$170.45M
₿6.45K
Dự đoán giá aelf (elf)
337 Wemix Token  WEMIX $0.4014
₿0.000028
2.76 $169.32M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.09M
₿115.52
$217.28M
₿27.64K
$169.32M
₿10.28K
Dự đoán giá Wemix Token (wemix)
338 ICON  ICX $0.1571
₿0.0000045
-7.80 $168.23M
₿4.47K
$0.1707
₿0.0000047
$0.155
₿0.0000045
$11.14M
₿69.6
$170.45M
₿4.52K
$168.23M
₿4.47K
Dự đoán giá ICON (icx)
339 Harmony  ONE $0.01144
₿0.00000039
-9.18 $167.78M
₿4.84K
$0.01275
₿0.00000041
$0.01113
₿0.00000039
$15.79M
₿166.41
$167.81M
₿5.17K
$167.78M
₿4.84K
Dự đoán giá Harmony (one)
340 Polymesh  POLYX $0.142
₿0.0000072
-4.96 $166.58M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.34M
₿667.48
$166.58M
₿7.53K
$166.58M
₿7.53K
Dự đoán giá Polymesh (polyx)
341 Casper Network  CSPR $0.0126
₿0.00000051
-9.24 $166.43M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.33M
₿169.71
$172.31M
₿6.48K
$166.43M
₿6.18K
Dự đoán giá Casper Network (cspr)
342 NXM  NXM $64.42
₿0.0010
-2.73 $164.79M
₿4.21K
$66.97
₿0.0010
$63.04
₿0.0010
$0
₿0
$164.79M
₿4.21K
$164.79M
₿4.21K
Dự đoán giá NXM (nxm)
343 Ankr  ANKR $0.01644
₿0.00000084
-3.68 $164.76M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$11.02M
₿551.09
$164.76M
₿8.45K
$164.76M
₿8.45K
Dự đoán giá Ankr (ankr)
344 Bridged Ether (StarkGate)  ETH $2,768.47
₿0.050
-2.53 $164.37M
₿0
$2,874.07
₿0.051
$2,716.88
₿0.050
$991.4K
₿290.99
$164.37M
$164.37M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
346 GMX  GMX $16.09
₿0.00054
-9.42 $163.96M
₿5.15K
$17.92
₿0.00056
$15.9
₿0.00054
$16.15M
₿345.74
$163.96M
₿5.15K
$163.96M
₿5.15K
Dự đoán giá GMX (gmx)
348 CoinEx Token  CET $0.06069
₿0.00000055
-0.03 $162.16M
₿1.61K
$0.06136
₿0.00000055
$0.06059
₿0.00000053
$94.87K
₿1.51
$162.16M
₿112.18
$162.16M
₿1.61K
Dự đoán giá CoinEx Token (cet)
349 EthereumPoW  ETHW $1.47
₿0.000074
-6.71 $158.87M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$17.02M
₿377.55
$158.87M
₿8.04K
$158.87M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
350 Chia  XCH $10.91
₿0.00053
-4.79 $159.85M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.04M
₿357.21
$360.69M
₿16.65K
$159.85M
₿5.46K
Dự đoán giá Chia (xch)
354 Kinesis Gold  KAU $108.66
₿0.0011
1.08 $155.93M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$137.94M
₿9.1
$155.93M
$155.93M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
355 DigiByte  DGB $0.008775
₿0.00000022
-3.99 $155.68M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$2.95M
₿165.21
$155.72M
₿4.78K
$155.68M
₿3.85K
Dự đoán giá DigiByte (dgb)
356 UXLINK  UXLINK $0.3795
-5.45 $155.13M
$0.4025
$0.3774
$16.47M
$379.34M
$155.13M
Dự đoán giá UXLINK (uxlink)
357 Mask Network  MASK $1.55
₿0.000068
-1.66 $155.37M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$208.37M
₿1.02K
$155.37M
₿6.86K
$155.37M
₿6.59K
Dự đoán giá Mask Network (mask)
359 Horizen  ZEN $9.63
₿0.00016
-5.90 $154.85M
₿2.44K
$10.3
₿0.00016
$9.4
₿0.00016
$17.68M
₿215.31
$154.91M
₿2.44K
$154.85M
₿2.44K
Dự đoán giá Horizen (zen)
362 Drift Protocol  DRIFT $0.4949
-8.27 $152.89M
$0.5419
$0.486
$26.71M
$496.11M
$152.89M
Dự đoán giá Drift Protocol (drift)
364 Kadena  KDA $0.4805
₿0.000017
-7.50 $152.55M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.4M
₿157.38
$154.09M
₿17.6K
$152.55M
₿4.76K
Dự đoán giá Kadena (kda)
365 GMT  GMT $0.05193
₿0.0000042
-7.33 $152.51M
₿8.25K
$0.05647
₿0.0000046
$0.05097
₿0.0000041
$26.29M
₿2.37K
$265.72M
₿22.95K
$152.51M
₿8.25K
Dự đoán giá GMT (gmt)
366 WOO Network  WOO $0.07956
₿0.0000058
-8.71 $152.45M
₿10.85K
$0.08779
₿0.0000061
$0.07785
₿0.0000058
$12.07M
₿352.03
$176.38M
₿13.1K
$152.45M
₿10.85K
Dự đoán giá WOO Network (woo)
367 Euler  EUL $8.13
₿0.000083
-4.34 $151.85M
₿1.57K
$8.6
₿0.000085
$7.95
₿0.000080
$4.02M
₿5.43
$220.91M
₿2.28K
$151.85M
₿1.57K
Dự đoán giá Euler (eul)
368 Threshold Network  T $0.01489
₿0.00000067
-5.51 $150.95M
₿6.56K
$0.01577
₿0.00000072
$0.01466
₿0.00000067
$6.44M
₿595.3
$166.24M
₿7.5K
$150.95M
₿6.56K
Dự đoán giá Threshold Network (t)
369 Zano  ZANO $10.19
₿0.000052
-3.36 $150.63M
₿740.27
$10.6
₿0.000052
$10.18
₿0.000050
$1.52M
₿1.57
$150.67M
$150.63M
₿740.27
Dự đoán giá Zano (zano)
370 Zignaly  ZIG $0.1061
₿0.0000014
4.97 $149.67M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.48M
₿151.07
$207.56M
₿2.88K
$149.67M
₿2.08K
Dự đoán giá Zignaly (zig)
376 XYO Network  XYO $0.01038
₿0.00000014
-6.47 $144.68M
₿2.03K
$0.01115
₿0.00000015
$0.01036
₿0.00000014
$17.47M
₿32.02
$144.68M
₿2.03K
$144.68M
₿2.03K
Dự đoán giá XYO Network (xyo)
377 STASIS EURO  EURS $1.15
₿0.000016
1.31 $143.36M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$562.94K
₿8.53
$143.36M
₿2K
$143.36M
₿2K
378 Orca  ORCA $2.35
₿0.000044
-7.38 $141.63M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$17.29M
₿47.88
$177.16M
₿4.47K
$141.63M
₿2.23K
Dự đoán giá Orca (orca)
379 BORA  BORA $0.1213
₿0.0000027
1.12 $140.74M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$56.52M
₿2.34
$147.21M
₿3.34K
$140.74M
₿2.9K
Dự đoán giá BORA (bora)
380 Origin Ether  OETH $2,765.31
₿0.051
-2.68 $140.3M
₿2.28K
$2,873.89
₿0.051
$2,715.9
₿0.050
$134.42K
₿0.01
$140.3M
₿2.28K
$140.3M
₿2.28K
Dự đoán giá Origin Ether (oeth)
381 Rocket Pool  RPL $6.51
₿0.00040
-5.29 $140.26M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$27.64M
₿111.19
$140.26M
₿8.08K
$140.26M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
382 Kinesis Silver  KAG $36.51
₿0.00041
0.62 $139.54M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$493.04K
₿6.66
$139.54M
$139.54M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
383 Osmosis  OSMO $0.1895
₿0.000018
-6.69 $138.93M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$11.91M
₿374.07
$189.17M
₿18.24K
$138.93M
₿11.95K
Dự đoán giá Osmosis (osmo)
385 Enjin Coin  ENJ $0.07452
₿0.0000063
-6.66 $137.98M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$14.7M
₿558.31
$141.9M
₿11.38K
$137.98M
₿9.11K
Dự đoán giá Enjin Coin (enj)
386 cETH  CETH $55.59
₿0.0010
-2.48 $137.77M
₿5.58K
$57.71
₿0.0010
$54.68
₿0.0010
$114.94
₿0
$137.77M
₿5.58K
$137.77M
₿5.58K
Dự đoán giá cETH (ceth)
387 Sushi  SUSHI $0.7014
₿0.000022
-8.42 $135.59M
₿4.28K
$0.7754
₿0.000023
$0.6873
₿0.000022
$44.17M
₿600.05
$199.25M
₿5.55K
$135.59M
₿4.28K
Dự đoán giá Sushi (sushi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây