3 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3865)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Aethir ATH	$0.008322 ₿0.000000096	-4.82	$139.04M ₿1.61K	$0.009403 ₿0.00000010	$0.008316 ₿0.000000096	$25.5M ₿351.48	$351.64M ₿4.06K	$139.04M ₿1.61K
343	リザーブライツトークン RSR	$0.002197 ₿0.000000025	-6.85	$137.4M ₿1.59K	$0.002358 ₿0.000000026	$0.002145 ₿0.000000024	$10.15M ₿117.95	$219.66M ₿2.54K	$137.4M ₿1.59K
348	シンセティクスネットワーク SNX	$0.3956 ₿0.0000045	-4.89	$135.55M ₿1.56K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.2M ₿209.69	$135.72M ₿1.57K	$135.55M ₿1.56K
350	Railgun RAIL	$2.34 ₿0.000027	-7.31	$134.7M ₿1.56K	$2.68 ₿0.000030	$2.29 ₿0.000026	$1.11M ₿12.84	$134.7M ₿1.56K	$134.7M ₿1.56K
351	トークナイズエクスチェンジ TKX	$1.68 ₿0.000019	-2.96	$134.32M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.45K ₿0.06	$167.91M ₿1.94K	$134.32M ₿1.56K
352	Jito JTO	$0.3109 ₿0.0000036	-5.29	$134.04M ₿1.55K	$0.3654 ₿0.0000041	$0.3099 ₿0.0000035	$67M ₿785.91	$312.39M ₿3.61K	$134.04M ₿1.55K
353	Concordium CCD	$0.01144 ₿0.00000013	-10.01	$133.34M ₿1.54K	$0.01324 ₿0.00000014	$0.01127 ₿0.00000012	$527.67K ₿5.45	$161.23M ₿1.86K	$133.34M ₿1.54K
354	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.04	$133.12M ₿1.53K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$607.58K ₿7.08	$185.37M ₿2.14K	$133.12M ₿1.53K
356	NXM NXM	$69.67 ₿0.00080	-4.36	$131.08M ₿1.52K	$73.04 ₿0.00082	$69.33 ₿0.00080	$0 ₿0	$131.08M ₿1.52K	$131.08M ₿1.52K
357	Zano ZANO	$8.67 ₿0.00010	-6.78	$131.15M ₿1.51K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.55M ₿29.14	$131.15M ₿1.51K	$131.15M ₿1.51K
358	Oasis Network ROSE	$0.01731 ₿0.00000020	6.70	$130.58M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$61.93M ₿714.98	$173.88M ₿1.99K	$130.58M ₿1.5K
360	Creditcoin CTC	$0.2555 ₿0.0000029	-8.07	$130.25M ₿1.5K	$0.282 ₿0.0000031	$0.2527 ₿0.0000029	$5.41M ₿62.47	$153.08M ₿1.76K	$130.25M ₿1.5K
362	クオンタム QTUM	$1.22 ₿0.000014	-4.28	$129.57M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.03M ₿81.1	$131.86M ₿1.52K	$129.57M ₿1.5K
363	dYdX DYDX	$0.1583 ₿0.0000018	-5.80	$129.54M ₿1.5K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.51M ₿85.88	$151.26M ₿1.75K	$129.54M ₿1.5K
368	Theta Fuel TFUEL	$0.01766 ₿0.00000020	-3.39	$127.24M ₿1.48K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.92M ₿22.45	$127.24M ₿1.48K	$127.24M ₿1.48K
369	Origin Ether OETH	$2,806.3 ₿0.032	-4.80	$123.76M ₿1.43K	$2,955.46 ₿0.033	$2,788.93 ₿0.032	$273.56K ₿3.14	$123.76M ₿1.43K	$123.76M ₿1.43K
370	BitMart Token BMX	$0.3637 ₿0.0000042	-0.34	$123.46M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.07M ₿70.06	$232.59M ₿2.69K	$123.46M ₿1.43K
371	Brett BRETT	$0.01248 ₿0.00000014	-7.30	$123.57M ₿1.43K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$14.11M ₿161.98	$123.57M ₿1.43K	$123.57M ₿1.43K
372	Ozone Chain OZO	$0.1311 ₿0.0000015	0.48	$122.58M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$181.79K ₿2.09	$130.98M ₿1.5K	$122.58M ₿1.41K
373	Flow FLOW	$0.07334 ₿0.00000085	-18.45	$120.74M ₿1.39K	$0.09051 ₿0.0000010	$0.0725 ₿0.00000084	$9.7M ₿112.11	$120.74M ₿1.39K	$120.74M ₿1.39K
374	Merlin Chain MERL	$0.1072 ₿0.0000012	-7.81	$120.63M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$15.37M ₿177.52	$225.18M ₿2.6K	$120.63M ₿1.39K
376	SuperFarm SUPER	$0.1883 ₿0.0000021	-4.53	$120M ₿1.38K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$32.45M ₿374.53	$188.34M ₿2.17K	$120M ₿1.38K
379	ヴァージ XVG	$0.00711 ₿0.000000082	-9.02	$117.67M ₿1.36K	$0.007925 ₿0.000000089	$0.007084 ₿0.000000082	$12.21M ₿156.52	$117.9M ₿1.37K	$117.67M ₿1.36K
381	ガス GAS	$1.8 ₿0.000020	-5.65	$117.14M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.46M ₿27.99	$117.14M ₿1.36K	$117.14M ₿1.36K
383	Akash Network AKT	$0.4067 ₿0.0000047	-3.85	$116.77M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.36M ₿50.31	$116.82M ₿1.35K	$116.77M ₿1.35K
386	Toshi TOSHI	$0.0002756 ₿0.0000000031	-3.96	$115.84M ₿1.34K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$11.98M ₿138.34	$115.84M ₿1.34K	$115.84M ₿1.34K
392	yearn.finance YFI	$3,229.28 ₿0.037	-3.37	$113.45M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$8.7M ₿114.74	$118.54M ₿1.37K	$113.45M ₿1.31K
393	Dog (Bitcoin) DOG	$0.001132 ₿0.000000013	-11.86	$113.18M ₿1.31K	$0.001285 ₿0.000000014	$0.001124 ₿0.000000012	$2.96M ₿34.07	$113.18M ₿1.31K	$113.18M ₿1.31K
395	Kusama KSM	$6.35 ₿0.000073	-5.37	$112.17M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.93M ₿79.71	$112.17M ₿1.3K	$112.17M ₿1.3K
397	Nervos Network CKB	$0.002313 ₿0.000000026	-6.49	$111.29M ₿1.29K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.26M ₿72.26	$113.04M ₿1.31K	$111.29M ₿1.29K
399	Safe SAFE	$0.16 ₿0.0000018	-10.86	$110.29M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.75M ₿77.92	$160.47M ₿1.85K	$110.29M ₿1.27K
400	Core CORE	$0.1049 ₿0.0000012	-8.11	$109.46M ₿1.26K	$0.1145 ₿0.0000012	$0.1036 ₿0.0000011	$5.35M ₿61.58	$220.24M ₿2.54K	$109.46M ₿1.26K
403	CoW Protocol COW	$0.1952 ₿0.0000022	-6.99	$108.79M ₿1.25K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.13M ₿82.75	$195.35M ₿2.25K	$108.79M ₿1.25K
404	KUB Coin KUB	$1.21 ₿0.000014	-3.49	$108.21M ₿1.24K	$1.27 ₿0.000014	$1.2 ₿0.000013	$555.52K ₿6.46	$133.97M ₿1.54K	$108.21M ₿1.24K
410	レイヴンコイン RVN	$0.006544 ₿0.000000075	-3.97	$105.01M ₿1.21K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.11M ₿70.47	$105.02M ₿1.21K	$105.01M ₿1.21K
411	Mina Protocol MINA	$0.08241 ₿0.00000095	-5.75	$104.97M ₿1.21K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.23M ₿129.32	$104.97M ₿1.21K	$104.97M ₿1.21K
412	Super OETH SUPEROETH	$2,801.58 ₿0.032	-4.82	$104.46M ₿1.21K	$2,952.76 ₿0.033	$2,781.49 ₿0.032	$646.92K ₿7.48	$104.46M ₿1.21K	$104.46M ₿1.21K
414	Open Campus EDU	$0.1265 ₿0.0000014	-14.42	$104.08M ₿1.2K	$0.1479 ₿0.0000016	$0.1254 ₿0.0000014	$12.23M ₿141.34	$126.64M ₿1.46K	$104.08M ₿1.2K
415	AIOZ Network AIOZ	$0.0845 ₿0.00000097	-4.65	$103.9M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.01M ₿57.68	$104.31M ₿1.2K	$103.9M ₿1.2K
416	Velo VELO	$0.005912 ₿0.000000068	-0.48	$103.84M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.51M ₿109.68	$141.89M ₿1.63K	$103.84M ₿1.2K
417	Anzen USDz USDZ	$0.9938 ₿0.000011	0.02	$103.18M ₿1.19K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$13.71K ₿0.16	$103.18M ₿1.19K	$103.18M ₿1.19K
418	デジバイト DGB	$0.005664 ₿0.000000065	-2.79	$102.83M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.53	$102.83M ₿1.19K	$102.83M ₿1.19K
419	ゼロエックス ZRX	$0.1209 ₿0.0000013	-6.08	$102.62M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.11M ₿122.38	$120.96M ₿1.4K	$102.62M ₿1.19K
427	STP Network AWE	$0.05134 ₿0.00000059	-5.20	$99.74M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.44M ₿50.83	$99.74M ₿1.15K	$99.74M ₿1.15K
429	Ronin RON	$0.1355 ₿0.0000015	-11.67	$98.77M ₿1.14K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.3M ₿74.6	$135.48M ₿1.56K	$98.77M ₿1.14K
431	Turbo TURBO	$0.001429 ₿0.000000016	-5.65	$98.46M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.12M ₿150.7	$98.46M ₿1.14K	$98.46M ₿1.14K
432	ETHPlus ETH+	$2,999.99 ₿0.034	-4.95	$98.4M ₿1.14K	$3,164.89 ₿0.035	$2,987.19 ₿0.034	$437.1K ₿5.04	$98.4M ₿1.14K	$98.4M ₿1.14K
433	Baby Doge Coin BABYDOGE	$0.000000000551 ₿0.0000000000000063	-6.48	$98.31M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.48M ₿63.01	$231.44M ₿2.68K	$98.31M ₿1.14K
438	Threshold Network T	$0.008624 ₿0.000000099	-7.03	$96.18M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$2.89M ₿31.34	$96.18M ₿1.11K	$96.18M ₿1.11K
442	Arkham ARKM	$0.1648 ₿0.0000019	-5.98	$93.84M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.55M ₿328.61	$165.06M ₿1.91K	$93.84M ₿1.08K
448	ジリカ ZIL	$0.004653 ₿0.000000053	-6.19	$91.42M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.43M ₿108.46	$94.59M ₿1.09K	$91.42M ₿1.06K
449	ナノ XNO	$0.6792 ₿0.0000079	-1.76	$91.39M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$978.02K ₿4.99	$91.39M ₿1.06K	$91.39M ₿1.06K
450	ALEO ALEO	$0.1089 ₿0.0000012	-3.48	$90.87M ₿1.05K	$0.1203 ₿0.0000013	$0.1088 ₿0.0000012	$3.76M ₿43.55	$208.3M ₿2.4K	$90.87M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,665 ₿1.00049	-2.64	$90.29M ₿1.04K	$89,248 ₿1.0028	$86,176 ₿0.99	$346.79K ₿4	$90.29M ₿1.04K	$90.29M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.07	$89.23M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.74M ₿54.64	$89.23M ₿1.03K	$89.23M ₿1.03K
458	Astar ASTR	$0.01049 ₿0.00000012	2.93	$88.97M ₿1.03K	$0.01132 ₿0.00000012	$0.01019 ₿0.00000011	$11.63M ₿100.79	$89.93M ₿1.04K	$88.97M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.59	$88.44M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.49M ₿75.36	$156.98M ₿1.81K	$88.44M ₿1.02K
463	ZetaChain ZETA	$0.07213 ₿0.00000083	0.42	$87.71M ₿1.01K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$15.67M ₿151.25	$151.22M ₿1.73K	$87.71M ₿1.01K
464	Mog Coin MOG	$0.0000002242 ₿0.0000000000025	-10.15	$87.71M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.5M ₿63.15	$87.71M ₿1.01K	$87.71M ₿1.01K
465	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000011	0.01*	$87.7M ₿1.01K	$1 ₿0.000011	$0.9917 ₿0.000011	$138.69K ₿2.72	$87.7M ₿1.01K	$87.7M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Axelar AXL	$0.07774 ₿0.00000089	12.72	$86.11M ₿996.61	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$109.86M ₿1.26K	$95.47M ₿1.11K	$86.11M ₿996.61
472	Renzo Restaked LST PZETH	$3,401.88 ₿0.039	-5.20	$85.93M ₿989.81	$3,606.29 ₿0.040	$3,386.47 ₿0.039	$1.65K ₿0.02	$85.93M ₿989.81	$85.93M ₿989.81
473	Moca Network MOCA	$0.02174 ₿0.00000025	-3.90	$85.85M ₿990.02	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.43M ₿131.84	$193.06M ₿2.23K	$85.85M ₿990.02
474	Shuffle SHFL	$0.2317 ₿0.0000026	-2.29	$85.75M ₿988.86	$0.2386 ₿0.0000027	$0.231 ₿0.0000026	$279.02K ₿3.21	$219.11M ₿2.53K	$85.75M ₿988.86
475	Drift Protocol DRIFT	$0.1524 ₿0.0000017	-0.79	$84.67M ₿977.28	$0.1753 ₿0.0000019	$0.1504 ₿0.0000017	$19.53M ₿225.1	$152.3M ₿1.76K	$84.67M ₿977.28
477	シアコイン SC	$0.001469 ₿0.000000016	-2.83	$82.33M ₿948.41	$0.001525 ₿0.000000017	$0.001467 ₿0.000000016	$4.65M ₿50.79	$91.43M ₿1.05K	$82.33M ₿948.41
478	Proton XPR	$0.002876 ₿0.000000033	-6.41	$81.67M ₿945.18	$0.003098 ₿0.000000035	$0.002876 ₿0.000000033	$993.27K ₿23.37	$90.24M ₿1.04K	$81.67M ₿945.18
479	DUSK Network DUSK	$0.1632 ₿0.0000018	17.42	$81.64M ₿943.63	$0.2139 ₿0.0000024	$0.138 ₿0.0000015	$100.69M ₿1.17K	$81.64M ₿943.63	$81.64M ₿943.63
480	ViciCoin VCNT	$16.91 ₿0.00019	-1.00	$81.62M ₿942.12	$17.09 ₿0.00019	$16.86 ₿0.00019	$89.57K ₿1.02	$169.19M ₿1.95K	$81.62M ₿942.12
481	Kava KAVA	$0.07503 ₿0.00000086	-7.04	$81.24M ₿940.65	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.77M ₿43.39	$81.24M ₿940.65	$81.24M ₿940.65
482	ホロチェーン HOT	$0.0004531 ₿0.0000000052	-4.84	$80.61M ₿930.14	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.16M ₿47.68	$80.61M ₿930.14	$80.61M ₿930.14
486	ORDI ORDI	$3.75 ₿0.000043	-7.13	$78.84M ₿910.35	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.14M ₿197.37	$78.84M ₿910.35	$78.84M ₿910.35
488	PayProtocol Paycoin PCI	$0.07806 ₿0.00000089	-8.65	$79.83M ₿910.46	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.49M ₿17.02	$148.32M ₿1.69K	$79.83M ₿910.46
490	Qubic QUBIC	$0.0000005896 ₿0.0000000000068	-2.43	$78.64M ₿905.39	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.34	$97.02M ₿1.12K	$78.64M ₿905.39
491	リクエストネットワーク REQ	$0.1052 ₿0.0000012	-0.99	$78.34M ₿902.7	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.42M ₿16.41	$105.2M ₿1.21K	$78.34M ₿902.7
492	パイレートチェーン ARRR	$0.3987 ₿0.0000046	-6.29	$78.24M ₿904.32	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$473.05K ₿5.49	$79.75M ₿921.77	$78.24M ₿904.32
494	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.30	$77.94M ₿897.83	$1.19 ₿0.000013	$1.18 ₿0.000013	$35.88M ₿412.6	$77.94M ₿897.83	$77.94M ₿897.83
496	VVS Finance VVS	$0.000001779 ₿0.000000000020	-3.89	$77.41M ₿891.77	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$191.2K ₿2.2	$168.69M ₿1.94K	$77.41M ₿891.77
497	Sushi SUSHI	$0.282 ₿0.0000032	-6.32	$76.99M ₿891.31	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$10.7M ₿122.59	$81.13M ₿939.18	$76.99M ₿891.31
498	Blur BLUR	$0.02849 ₿0.00000032	-8.64	$77.12M ₿888.86	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.8M ₿83.57	$85.5M ₿985.53	$77.12M ₿888.86
503	Frax Share FRAX	$0.8223 ₿0.0000094	-20.54	$75.91M ₿875.73	$1.04 ₿0.000011	$0.8035 ₿0.0000093	$15.51M ₿179.27	$81.77M ₿943.31	$75.91M ₿875.73
506	エルフ ELF	$0.09271 ₿0.0000010	-1.66	$75.67M ₿871.4	$0.09542 ₿0.0000010	$0.09267 ₿0.0000010	$1.3M ₿14.98	$92.35M ₿1.06K	$75.67M ₿871.4
508	cETH CETH	$56.4 ₿0.00065	-4.91	$75.33M ₿872.39	$59.47 ₿0.00066	$56.14 ₿0.00065	$2.2 ₿0	$75.33M ₿872.39	$75.33M ₿872.39
512	CoinEx Token CET	$0.02919 ₿0.00000033	0.97	$74.86M ₿865.11	$0.02937 ₿0.00000033	$0.0289 ₿0.00000032	$65.34K ₿0.76	$74.86M ₿865.11	$74.86M ₿865.11
513	Venom VENOM	$0.03507 ₿0.00000040	-1.86	$74.82M ₿862.51	$0.0358 ₿0.00000040	$0.03504 ₿0.00000039	$2.79M ₿31.78	$257.51M ₿2.97K	$74.82M ₿862.51
515	cat in a dogs world MEW	$0.0008362 ₿0.0000000096	-7.87	$74.28M ₿854.68	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$15.26M ₿175.23	$74.28M ₿854.68	$74.28M ₿854.68
516	MANTRA DAO OM	$0.06307 ₿0.00000072	-5.47	$74.26M ₿858.47	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.07M ₿266.33	$110.28M ₿1.28K	$74.26M ₿858.47
518	XYO Network XYO	$0.005293 ₿0.000000061	-2.16	$73.75M ₿862.23	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$9.13M ₿112.84	$73.75M ₿862.23	$73.75M ₿862.23
519	VeThor VTHO	$0.0007468 ₿0.0000000086	-3.39	$72.98M ₿845.18	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.58M ₿29.53	$72.98M ₿845.2	$72.98M ₿845.18
520	Islamic Coin ISLM	$0.03036 ₿0.00000035	-3.42	$72.91M ₿839.5	$0.03153 ₿0.00000035	$0.03029 ₿0.00000034	$83.95K ₿0.97	$615.19M ₿7.08K	$72.91M ₿839.5
521	Numeraire NMR	$9.07 ₿0.00010	-3.35	$72.56M ₿838.02	$9.4 ₿0.00010	$8.96 ₿0.00010	$7.76M ₿89.79	$96.49M ₿1.11K	$72.56M ₿838.02
523	Verus Coin VRSC	$0.9071 ₿0.000010	-1.91	$72.43M ₿826.71	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$649.4 ₿0.01	$72.44M ₿826.72	$72.43M ₿826.71
527	Puff The Dragon PUFF	$0.07992 ₿0.00000092	0.01*	$71.1M ₿819.08	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$28.43K ₿0.32	$71.1M ₿819.08	$71.1M ₿819.08
529	GMX GMX	$6.81 ₿0.000078	-5.73	$70.84M ₿818.72	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.94M ₿55.87	$70.84M ₿818.72	$70.84M ₿818.72
531	Popcat POPCAT	$0.07205 ₿0.00000083	-6.70	$70.56M ₿814.93	$0.07805 ₿0.00000087	$0.07137 ₿0.00000082	$15.06M ₿173.26	$70.56M ₿814.93	$70.56M ₿814.93
535	アイオーテックス IOTX	$0.007313 ₿0.000000084	-6.93	$69.11M ₿797.41	$0.00789 ₿0.000000088	$0.007242 ₿0.000000083	$3.2M ₿34.53	$69.11M ₿797.41	$69.11M ₿797.41
541	Decentralized Social DESO	$6.42 ₿0.000074	-1.58	$67.64M ₿779.34	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.14K ₿0.53	$69.42M ₿799.78	$67.64M ₿779.34
542	L2 Standard Bridged WETH (Optimism) WETH	$2,821.76 ₿0.032	-4.25	$66.6M ₿770.39	$2,960.63 ₿0.033	$2,795.06 ₿0.032	$12.44M ₿143.05	$66.6M ₿770.39	$66.6M ₿770.39
544	Geodnet GEOD	$0.1502 ₿0.0000017	-3.47	$65.96M ₿761.05	$0.1561 ₿0.0000017	$0.1502 ₿0.0000017	$404.8K ₿4.67	$146.8M ₿1.69K	$65.96M ₿761.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}