3 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3865)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	DeXe DEXE	$3.09 ₿0.000035	-1.29	$144.25M ₿1.65K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.28M ₿40.4	$298.26M ₿3.42K	$144.25M ₿1.65K
341	リザーブライツトークン RSR	$0.002263 ₿0.000000025	-2.98	$141.65M ₿1.61K	$0.002333 ₿0.000000026	$0.002145 ₿0.000000024	$10.28M ₿120.15	$226.44M ₿2.57K	$141.65M ₿1.61K
343	Oasis Network ROSE	$0.01861 ₿0.00000021	13.84	$140.17M ₿1.6K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$70.3M ₿863.28	$186.65M ₿2.13K	$140.17M ₿1.6K
345	シンセティクスネットワーク SNX	$0.4057 ₿0.0000046	-3.01	$139.35M ₿1.59K	$0.4183 ₿0.0000047	$0.3889 ₿0.0000045	$20.6M ₿234.95	$139.52M ₿1.59K	$139.35M ₿1.59K
349	トークナイズエクスチェンジ TKX	$1.7 ₿0.000019	-1.67	$136.21M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$6.48K ₿0.07	$170.27M ₿1.95K	$136.21M ₿1.56K
351	Railgun RAIL	$2.35 ₿0.000026	-6.56	$135.29M ₿1.52K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.22M ₿13.91	$135.29M ₿1.52K	$135.29M ₿1.52K
352	Concordium CCD	$0.01141 ₿0.00000013	-10.93	$134.92M ₿1.55K	$0.01286 ₿0.00000014	$0.01127 ₿0.00000012	$426.28K ₿4.86	$163.14M ₿1.88K	$134.92M ₿1.55K
354	Jito JTO	$0.3131 ₿0.0000035	-7.64	$134.25M ₿1.52K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$67.56M ₿916.06	$312.62M ₿3.54K	$134.25M ₿1.52K
356	NXM NXM	$70.97 ₿0.00081	-2.54	$133.61M ₿1.53K	$72.88 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$133.61M ₿1.53K	$133.61M ₿1.53K
357	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	0.08	$133.13M ₿1.53K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$619.63K ₿7.1	$185.39M ₿2.13K	$133.13M ₿1.53K
360	dYdX DYDX	$0.1619 ₿0.0000018	-4.08	$132.84M ₿1.52K	$0.1688 ₿0.0000019	$0.156 ₿0.0000018	$8.23M ₿93.74	$155.11M ₿1.77K	$132.84M ₿1.52K
361	Zano ZANO	$8.76 ₿0.00010	-5.76	$132.52M ₿1.52K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.53M ₿29.13	$132.52M ₿1.52K	$132.52M ₿1.52K
364	クオンタム QTUM	$1.24 ₿0.000014	-3.45	$131.07M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.46M ₿85.72	$133.39M ₿1.52K	$131.07M ₿1.5K
365	Creditcoin CTC	$0.2562 ₿0.0000029	-5.34	$130.55M ₿1.5K	$0.2725 ₿0.0000030	$0.2527 ₿0.0000029	$5.72M ₿65.18	$153.44M ₿1.77K	$130.55M ₿1.5K
367	Theta Fuel TFUEL	$0.01793 ₿0.00000020	-2.33	$129.55M ₿1.48K	$0.01836 ₿0.00000020	$0.01755 ₿0.00000020	$2.04M ₿23.33	$129.55M ₿1.48K	$129.55M ₿1.48K
369	Brett BRETT	$0.0129 ₿0.00000014	-4.77	$127.98M ₿1.46K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$16.3M ₿185.63	$127.98M ₿1.46K	$127.98M ₿1.46K
370	Origin Ether OETH	$2,865.55 ₿0.032	-2.78	$126.58M ₿1.45K	$2,949.86 ₿0.033	$2,787.45 ₿0.032	$311.85K ₿3.58	$126.58M ₿1.45K	$126.58M ₿1.45K
371	Flow FLOW	$0.08121 ₿0.00000086	-6.31	$125.44M ₿1.42K	$0.08766 ₿0.00000098	$0.0725 ₿0.00000084	$10.97M ₿114.75	$125.44M ₿1.42K	$125.44M ₿1.42K
372	BitMart Token BMX	$0.3654 ₿0.0000041	0.15	$124.07M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿69.18	$233.72M ₿2.69K	$124.07M ₿1.43K
374	Ozone Chain OZO	$0.1305 ₿0.0000015	-0.07	$122.06M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$189.12K ₿2.16	$130.42M ₿1.5K	$122.06M ₿1.4K
375	Akash Network AKT	$0.4252 ₿0.0000049	0.20	$121.81M ₿1.41K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$6.9M ₿78.04	$121.87M ₿1.41K	$121.81M ₿1.41K
377	SuperFarm SUPER	$0.1901 ₿0.0000021	-10.68	$120.86M ₿1.38K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$26.64M ₿457.41	$189.69M ₿2.16K	$120.86M ₿1.38K
380	ガス GAS	$1.84 ₿0.000021	-4.21	$119.79M ₿1.36K	$1.92 ₿0.000021	$1.78 ₿0.000020	$2.78M ₿32.47	$119.79M ₿1.36K	$119.79M ₿1.36K
382	Dog (Bitcoin) DOG	$0.001191 ₿0.000000013	-6.14	$119.13M ₿1.36K	$0.001269 ₿0.000000014	$0.001124 ₿0.000000012	$4.22M ₿49.25	$119.13M ₿1.36K	$119.13M ₿1.36K
383	Toshi TOSHI	$0.0002822 ₿0.0000000032	-3.31	$118.91M ₿1.36K	$0.0002922 ₿0.0000000032	$0.0002736 ₿0.0000000031	$13.27M ₿135.57	$118.91M ₿1.36K	$118.91M ₿1.36K
384	Merlin Chain MERL	$0.1051 ₿0.0000012	-8.29	$118.29M ₿1.36K	$0.1155 ₿0.0000013	$0.1017 ₿0.0000011	$20.69M ₿182.66	$220.8M ₿2.54K	$118.29M ₿1.36K
389	ヴァージ XVG	$0.007032 ₿0.000000080	-10.82	$115.98M ₿1.32K	$0.007925 ₿0.000000089	$0.006878 ₿0.000000079	$14.05M ₿160.72	$116.21M ₿1.32K	$115.98M ₿1.32K
390	Kusama KSM	$6.53 ₿0.000074	-2.92	$115.44M ₿1.31K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.24M ₿83.83	$115.44M ₿1.31K	$115.44M ₿1.31K
391	yearn.finance YFI	$3,289.57 ₿0.037	-1.19	$115.42M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$8.99M ₿105.49	$120.59M ₿1.38K	$115.42M ₿1.32K
393	Nervos Network CKB	$0.002399 ₿0.000000027	-4.43	$114.57M ₿1.3K	$0.002515 ₿0.000000028	$0.002296 ₿0.000000026	$14.02M ₿158.74	$116.37M ₿1.32K	$114.57M ₿1.3K
396	Core CORE	$0.108 ₿0.0000012	-5.01	$112.6M ₿1.28K	$0.1137 ₿0.0000012	$0.1036 ₿0.0000011	$5.98M ₿68.11	$226.54M ₿2.57K	$112.6M ₿1.28K
399	CoW Protocol COW	$0.2004 ₿0.0000022	-5.74	$111.47M ₿1.27K	$0.2128 ₿0.0000024	$0.1936 ₿0.0000022	$6.99M ₿80.28	$200.14M ₿2.27K	$111.47M ₿1.27K
402	Safe SAFE	$0.1599 ₿0.0000018	-10.60	$110.96M ₿1.28K	$0.1908 ₿0.0000021	$0.1587 ₿0.0000018	$6.46M ₿114.4	$161.45M ₿1.87K	$110.96M ₿1.28K
403	Mina Protocol MINA	$0.08699 ₿0.00000099	-0.36	$110.37M ₿1.25K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$13.21M ₿149.62	$110.37M ₿1.25K	$110.37M ₿1.25K
406	KUB Coin KUB	$1.22 ₿0.000014	-2.55	$108.7M ₿1.25K	$1.26 ₿0.000014	$1.2 ₿0.000013	$544.56K ₿6.24	$134.57M ₿1.54K	$108.7M ₿1.25K
407	レイヴンコイン RVN	$0.006753 ₿0.000000077	-1.07	$108.44M ₿1.24K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.82M ₿77.8	$108.44M ₿1.24K	$108.44M ₿1.24K
410	AIOZ Network AIOZ	$0.08753 ₿0.00000099	-1.72	$107.27M ₿1.22K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$5.69M ₿65.54	$107.69M ₿1.23K	$107.27M ₿1.22K
411	Super OETH SUPEROETH	$2,861.74 ₿0.032	-2.81	$106.75M ₿1.22K	$2,947.34 ₿0.033	$2,781.49 ₿0.032	$670.99K ₿7.7	$106.75M ₿1.22K	$106.75M ₿1.22K
412	ゼロエックス ZRX	$0.1257 ₿0.0000014	-2.83	$106.57M ₿1.21K	$0.1297 ₿0.0000014	$0.1197 ₿0.0000013	$11.04M ₿124.54	$125.61M ₿1.43K	$106.57M ₿1.21K
415	Velo VELO	$0.005979 ₿0.000000068	-1.28	$105.02M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$10.06M ₿115.08	$143.5M ₿1.65K	$105.02M ₿1.2K
416	Open Campus EDU	$0.1278 ₿0.0000014	-12.73	$104.95M ₿1.2K	$0.1465 ₿0.0000016	$0.1241 ₿0.0000014	$12.54M ₿144.3	$127.7M ₿1.46K	$104.95M ₿1.2K
417	デジバイト DGB	$0.005718 ₿0.000000065	-2.38	$103.56M ₿1.19K	$0.005857 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.22	$103.57M ₿1.19K	$103.56M ₿1.19K
418	Anzen USDz USDZ	$0.9964 ₿0.000011	0.29	$103.43M ₿1.18K	$0.9969 ₿0.000011	$0.9914 ₿0.000011	$17.23K ₿0.2	$103.43M ₿1.18K	$103.43M ₿1.18K
421	STP Network AWE	$0.05245 ₿0.00000060	-2.75	$101.74M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.93M ₿57.32	$101.74M ₿1.16K	$101.74M ₿1.16K
422	Baby Doge Coin BABYDOGE	$0.000000000568 ₿0.0000000000000065	-3.30	$101.44M ₿1.16K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.15M ₿70.06	$238.8M ₿2.73K	$101.44M ₿1.16K
423	Turbo TURBO	$0.001465 ₿0.000000016	-3.38	$101.2M ₿1.15K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.27M ₿164.49	$101.2M ₿1.15K	$101.2M ₿1.15K
427	ETHPlus ETH+	$3,056.08 ₿0.035	-3.15	$100.32M ₿1.15K	$3,158.69 ₿0.035	$2,979.84 ₿0.034	$497.14K ₿5.69	$100.32M ₿1.15K	$100.32M ₿1.15K
428	Ronin RON	$0.1371 ₿0.0000015	-8.18	$100.11M ₿1.14K	$0.15 ₿0.0000016	$0.1343 ₿0.0000015	$6.05M ₿72.92	$137.32M ₿1.56K	$100.11M ₿1.14K
434	Threshold Network T	$0.008859 ₿0.00000010	-4.63	$98.69M ₿1.13K	$0.00929 ₿0.00000010	$0.00857 ₿0.000000099	$3.17M ₿36.31	$98.69M ₿1.13K	$98.69M ₿1.13K
438	Arkham ARKM	$0.1696 ₿0.0000019	-4.84	$96.47M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.67M ₿350.14	$169.67M ₿1.92K	$96.47M ₿1.09K
441	Astar ASTR	$0.01117 ₿0.00000012	5.71	$94.81M ₿1.08K	$0.01132 ₿0.00000012	$0.01027 ₿0.00000011	$10.64M ₿106.62	$95.83M ₿1.09K	$94.81M ₿1.08K
442	Drift Protocol DRIFT	$0.1704 ₿0.0000019	4.87	$94.78M ₿1.17K	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$53M ₿596.89	$170.47M ₿2.11K	$94.78M ₿1.17K
446	ジリカ ZIL	$0.004791 ₿0.000000054	-4.42	$94.15M ₿1.08K	$0.005012 ₿0.000000056	$0.004601 ₿0.000000053	$9.57M ₿109.77	$97.42M ₿1.11K	$94.15M ₿1.08K
449	ALEO ALEO	$0.1112 ₿0.0000012	-0.99	$92.81M ₿1.06K	$0.1203 ₿0.0000013	$0.1083 ₿0.0000012	$4.04M ₿46.16	$212.81M ₿2.44K	$92.81M ₿1.06K
450	Moca Network MOCA	$0.02338 ₿0.00000027	1.11	$92.57M ₿1.06K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$25.42M ₿302.34	$208.18M ₿2.38K	$92.57M ₿1.06K
451	ナノ XNO	$0.6892 ₿0.0000079	-1.13	$92.53M ₿1.05K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$1.13M ₿5.31	$92.53M ₿1.05K	$92.53M ₿1.05K
452	Ether.fi Staked BTC EBTC	$88,278 ₿1.012	-0.87	$92.03M ₿1.05K	$89,079 ₿1.010	$86,176 ₿0.99	$237.73K ₿2.73	$92.03M ₿1.05K	$92.03M ₿1.05K
453	ZetaChain ZETA	$0.07544 ₿0.00000086	1.23	$91.88M ₿1.05K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000082	$13.81M ₿158.39	$158.41M ₿1.81K	$91.88M ₿1.05K
460	Mog Coin MOG	$0.0000002295 ₿0.0000000000026	-8.27	$89.64M ₿1.02K	$0.0000002508 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.34M ₿71.65	$89.64M ₿1.02K	$89.64M ₿1.02K
464	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	-0.07	$89.06M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$5.02M ₿57.66	$89.06M ₿1.03K	$89.06M ₿1.03K
465	Venus XVS	$5.3 ₿0.000060	0.09	$88.84M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$7.58M ₿86.03	$157.69M ₿1.81K	$88.84M ₿1.02K
467	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.70	$88.08M ₿1.01K	$1 ₿0.000011	$0.9917 ₿0.000011	$158.1K ₿2.58	$88.08M ₿1.01K	$88.08M ₿1.01K
468	Renzo Restaked LST PZETH	$3,494.26 ₿0.039	-2.93	$87.89M ₿997.38	$3,601.21 ₿0.040	$3,386.47 ₿0.039	$1.81K ₿0.02	$87.89M ₿997.38	$87.89M ₿997.38
470	TempleDAO TEMPLE	$3.68 ₿0.000042	0.01	$87.26M ₿1K	$3.68 ₿0.000042	$3.68 ₿0.000042	$500.19 ₿0.01	$87.43M ₿1K	$87.26M ₿1K
474	Shuffle SHFL	$0.228 ₿0.0000026	-3.79	$84.36M ₿967.91	$0.2386 ₿0.0000027	$0.2278 ₿0.0000026	$256.43K ₿2.95	$215.54M ₿2.47K	$84.36M ₿967.91
475	ホロチェーン HOT	$0.0004675 ₿0.0000000053	-2.39	$82.85M ₿943.76	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$3.8M ₿48.95	$82.85M ₿943.76	$82.85M ₿943.76
476	Kava KAVA	$0.07649 ₿0.00000087	-5.48	$82.82M ₿942.68	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.06M ₿46.77	$82.82M ₿942.68	$82.82M ₿942.68
478	シアコイン SC	$0.001472 ₿0.000000016	-3.27	$82.52M ₿944.7	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.62M ₿52.97	$91.64M ₿1.05K	$82.52M ₿944.7
479	Axelar AXL	$0.07394 ₿0.00000085	7.51	$82.19M ₿940.53	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$84.9M ₿1.36K	$91.08M ₿1.04K	$82.19M ₿940.53
480	ViciCoin VCNT	$16.92 ₿0.00019	-0.94	$81.59M ₿939.4	$17.09 ₿0.00019	$16.82 ₿0.00019	$107.41K ₿1.22	$169.13M ₿1.95K	$81.59M ₿939.4
482	Proton XPR	$0.002852 ₿0.000000032	-7.41	$81.03M ₿930.02	$0.003098 ₿0.000000035	$0.002815 ₿0.000000032	$1.13M ₿15.41	$89.53M ₿1.03K	$81.03M ₿930.02
484	ORDI ORDI	$3.84 ₿0.000043	-5.08	$80.65M ₿918.56	$4.05 ₿0.000045	$3.71 ₿0.000043	$18.47M ₿214.33	$80.65M ₿918.56	$80.65M ₿918.56
486	DUSK Network DUSK	$0.1616 ₿0.0000018	1.31	$80.44M ₿914.85	$0.2139 ₿0.0000024	$0.1579 ₿0.0000017	$99.21M ₿1.15K	$80.44M ₿914.85	$80.44M ₿914.85
488	Qubic QUBIC	$0.0000005979 ₿0.0000000000068	-1.62	$79.7M ₿909.99	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.32M ₿27.09	$98.32M ₿1.12K	$79.7M ₿909.99
489	Sushi SUSHI	$0.2894 ₿0.0000033	-4.28	$79.05M ₿899.13	$0.3024 ₿0.0000034	$0.2791 ₿0.0000032	$11.69M ₿136.7	$83.29M ₿947.43	$79.05M ₿899.13
490	リクエストネットワーク REQ	$0.1062 ₿0.0000012	-0.33	$79M ₿903.64	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.55M ₿17.8	$106.08M ₿1.21K	$79M ₿903.64
491	VVS Finance VVS	$0.00000181 ₿0.000000000020	-1.55	$78.93M ₿906.22	$0.000001839 ₿0.000000000020	$0.00000176 ₿0.000000000020	$207.58K ₿2.38	$172.01M ₿1.98K	$78.93M ₿906.22
493	Blur BLUR	$0.0291 ₿0.00000033	-5.45	$78.67M ₿892.44	$0.0308 ₿0.00000034	$0.02826 ₿0.00000032	$7.98M ₿95.81	$87.21M ₿989.42	$78.67M ₿892.44
495	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.31	$77.96M ₿894.02	$1.19 ₿0.000013	$1.18 ₿0.000013	$39.73M ₿446.55	$77.96M ₿894.02	$77.96M ₿894.02
497	cat in a dogs world MEW	$0.0008676 ₿0.0000000097	-5.54	$77.11M ₿866.21	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$17.72M ₿199.11	$77.11M ₿866.21	$77.11M ₿866.21
498	cETH CETH	$57.62 ₿0.00066	-2.86	$77.01M ₿879.87	$59.35 ₿0.00066	$56.11 ₿0.00065	$2.84 ₿0	$77.01M ₿879.87	$77.01M ₿879.87
499	パイレートチェーン ARRR	$0.3919 ₿0.0000045	-7.00	$76.93M ₿882.78	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$465.88K ₿5.33	$78.41M ₿899.82	$76.93M ₿882.78
503	MANTRA DAO OM	$0.06451 ₿0.00000073	-4.52	$75.98M ₿861.28	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.45M ₿274.07	$112.84M ₿1.28K	$75.98M ₿861.28
510	ジーエックスシェアズ GXC	$1 ₿0.000010	81.25	$75M ₿773.26	$1 ₿0.000010	$0.5312 ₿0.0000059	$185K ₿0.7	$100.01M ₿1.03K	$75M ₿773.26
512	エルフ ELF	$0.0916 ₿0.0000010	-2.86	$74.8M ₿864.48	$0.09523 ₿0.0000010	$0.09145 ₿0.0000010	$1.86M ₿21.4	$91.28M ₿1.06K	$74.8M ₿864.48
513	Venom VENOM	$0.03504 ₿0.00000040	-1.95	$74.76M ₿861.49	$0.0358 ₿0.00000040	$0.03503 ₿0.00000039	$2.95M ₿34.14	$257.29M ₿2.97K	$74.76M ₿861.49
515	XYO Network XYO	$0.005348 ₿0.000000061	-1.35	$74.55M ₿857.59	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$11.02M ₿125.73	$74.55M ₿857.59	$74.55M ₿857.59
516	Numeraire NMR	$9.28 ₿0.00010	-0.96	$74.27M ₿845.61	$9.37 ₿0.00010	$8.96 ₿0.00010	$7.92M ₿91.84	$98.76M ₿1.12K	$74.27M ₿845.61
517	CoinEx Token CET	$0.02891 ₿0.00000033	-0.78	$74.14M ₿854.57	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$69.08K ₿0.79	$74.14M ₿854.57	$74.14M ₿854.57
518	PayProtocol Paycoin PCI	$0.07299 ₿0.00000083	-12.57	$74.08M ₿855.06	$0.08365 ₿0.00000096	$0.07234 ₿0.00000083	$2.53M ₿28.63	$137.64M ₿1.59K	$74.08M ₿855.06
520	VeThor VTHO	$0.0007574 ₿0.0000000086	-4.38	$73.98M ₿842.84	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.25M ₿48.8	$73.98M ₿842.84	$73.98M ₿842.84
522	Frax Share FRAX	$0.7974 ₿0.0000090	-19.47	$73.68M ₿840.55	$1 ₿0.000011	$0.7866 ₿0.0000090	$16.01M ₿184.04	$79.37M ₿905.42	$73.68M ₿840.55
524	GMX GMX	$7.02 ₿0.000079	-3.42	$72.94M ₿825.3	$7.27 ₿0.000081	$6.74 ₿0.000077	$5.81M ₿64.15	$72.94M ₿825.3	$72.94M ₿825.3
525	Verus Coin VRSC	$0.9116 ₿0.000010	-1.14	$72.8M ₿839.53	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$525.69 ₿0.01	$72.8M ₿839.53	$72.8M ₿839.53
527	Popcat POPCAT	$0.0739 ₿0.00000083	-5.01	$72.37M ₿819.85	$0.0778 ₿0.00000087	$0.07137 ₿0.00000082	$15.95M ₿182.24	$72.37M ₿819.85	$72.37M ₿819.85
529	Islamic Coin ISLM	$0.03 ₿0.00000034	-3.09	$72.03M ₿839.39	$0.0312 ₿0.00000035	$0.03 ₿0.00000034	$122.4K ₿0.87	$607.77M ₿7.08K	$72.03M ₿839.39
532	Puff The Dragon PUFF	$0.08 ₿0.00000092	0.10	$71.06M ₿818.37	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$29.93K ₿0.35	$71.06M ₿818.37	$71.06M ₿818.37
534	アイオーテックス IOTX	$0.007476 ₿0.000000085	-4.94	$70.51M ₿801.45	$0.007882 ₿0.000000088	$0.007242 ₿0.000000083	$3.67M ₿40.03	$70.51M ₿801.45	$70.51M ₿801.45
541	L2 Standard Bridged WETH (Optimism) WETH	$2,863.46 ₿0.032	-2.98	$67.73M ₿773.31	$2,955.54 ₿0.033	$2,773.65 ₿0.032	$14.66M ₿160.89	$67.73M ₿773.31	$67.73M ₿773.31
542	Celo CELO	$0.114 ₿0.0000013	-1.85	$67.64M ₿770.17	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.06M ₿167.08	$114.23M ₿1.3K	$67.64M ₿770.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}