$3.58T
Capitalizzazione totale
$145.98B
Volume totale
BTC 61.04%     ETH 9.35%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Venom  VENOM $0.1314
₿0.0000077
4.38 $273.56M
₿0
$0.1319
₿0.0000078
$0.1252
₿0.0000075
$994.45K
₿310.98
$958.64M
₿292.92
$273.56M
₿0
Previsione del prezzo di Venom(venom)
255 BTSE Token  BTSE $1.66
₿0.000011
2.65 $268.78M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.53M
₿0.06
$331.71M
₿2.22K
$268.78M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
257 Mina Protocol  MINA $0.2144
₿0.000014
3.84 $265.1M
₿16.15K
$0.2165
₿0.000015
$0.2048
₿0.000014
$19.12M
₿546.62
$265.1M
₿17.07K
$265.1M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
258 Decred  DCR $15.55
₿0.00036
2.26 $261.96M
₿5.82K
$15.76
₿0.00037
$15.21
₿0.00036
$5.46M
₿45.63
$262M
₿7.65K
$261.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $261M
$1
$0.9994
$8.53M
$261M
$261M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
261 Toshi  TOSHI $0.0006141
₿0.0000000083
6.90 $258.31M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005732
₿0.0000000083
$29.09M
₿66.19
$258.31M
₿3.59K
$258.31M
₿3.59K
Previsione del prezzo di Toshi(toshi)
262 Staked Frax Ether  SFRXETH $3,119.24
₿0.054
5.23 $257.21M
₿8.67K
$3,137.32
₿0.055
$2,964.24
₿0.054
$217.82K
₿11.36
$257.21M
₿8.67K
$257.21M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Gigachad  GIGA $0.02658
₿0.000000018
9.16 $255.32M
₿172.88
$0.02764
₿0.000000022
$0.02316
₿0.000000016
$18.02M
₿3.62
$255.32M
₿172.88
$255.32M
₿172.88
Previsione del prezzo di Gigachad(giga)
264 Theta Fuel  TFUEL $0.03677
₿0.0000015
2.40 $256.1M
₿9.97K
$0.03704
₿0.0000017
$0.03527
₿0.0000015
$4.11M
₿865.08
$256.15M
₿9.97K
$256.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 MX Token  MX $2.71
₿0.000079
0.36 $255.54M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.26M
₿907.8
$1.13B
₿34.19K
$255.54M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 LayerZero  ZRO $2.28
6.33 $253.54M
$2.29
$2.14
$61.12M
$2.28B
$253.54M
Previsione del prezzo di LayerZero(zro)
268 Synthetix Network Token  SNX $0.7283
₿0.000055
7.40 $249.97M
₿18.2K
$0.7383
₿0.000059
$0.6755
₿0.000055
$27.09M
₿676.8
$250.28M
₿18.23K
$249.97M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
269 Golem  GLM $0.2495
₿0.0000076
2.55 $249.73M
₿7.62K
$0.2524
₿0.0000080
$0.2433
₿0.0000076
$8.73M
₿224.55
$249.73M
₿7.62K
$249.73M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Notcoin  NOT $0.002434
₿0.00000000054
3.68 $249.5M
$0.00247
$0.002304
$39.35M
$249.5M
$249.5M
Previsione del prezzo di Notcoin(not)
271 Convex Finance  CVX $3.02
₿0.000052
6.97 $247.62M
₿4.28K
$3.06
₿0.000054
$2.83
₿0.000051
$15.02M
₿69.57
$301.71M
₿5.2K
$247.62M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
272 SafePal  SFP $0.4944
₿0.000013
2.09 $247.52M
₿6.03K
$0.498
₿0.000013
$0.4814
₿0.000012
$3.41M
₿283.26
$247.52M
₿6.52K
$247.52M
₿6.03K
Previsione del prezzo di SafePal(sfp)
273 ETHPlus  ETH+ $2,903.86
7.51 $247.03M
$2,927.31
$2,690.93
$459.05K
$247.03M
$247.03M
Previsione del prezzo di ETHPlus(eth+)
274 Zilliqa  ZIL $0.01242
₿0.00000046
2.88 $243.79M
₿8.56K
$0.01246
₿0.00000048
$0.012
₿0.00000046
$20.06M
₿447.52
$252.28M
₿8.92K
$243.79M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Baby Doge Coin  BABYDOGE $0.000000001453
₿0.000000000000028
1.64 $243.53M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001418
₿0.000000000000028
$15.15M
₿51.78
$610.75M
₿12.16K
$243.53M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
276 Arkham  ARKM $0.5701
₿0.000027
3.92 $241.68M
₿5.49K
$0.5838
₿0.000030
$0.5443
₿0.000026
$68.51M
₿954.55
$570.1M
₿26.83K
$241.68M
₿5.49K
Previsione del prezzo di Arkham(arkm)
277 Qtum  QTUM $2.23
₿0.000072
3.70 $236.09M
₿7.59K
$2.24
₿0.000075
$2.15
₿0.000065
$26.14M
₿1.31K
$240.88M
₿7.79K
$236.09M
₿7.59K
Previsione del prezzo di Qtum(qtum)
278 Moca Network  MOCA $0.08767
0.28 $234.36M
$0.08953
$0.08659
$41.84M
$779.36M
$234.36M
Previsione del prezzo di Moca Network(moca)
280 Treehouse ETH  TETH $3,343.09
5.26 $230.93M
$3,371.08
$3,175.97
$909.96K
$230.93M
$230.93M
Previsione del prezzo di Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Astar  ASTR $0.02815
₿0.0000019
0.67 $228.04M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.24M
₿630.48
$237.63M
₿16.73K
$228.04M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Oasis Network  ROSE $0.03081
₿0.0000017
7.05 $227.55M
₿12.02K
$0.03124
₿0.0000018
$0.02858
₿0.0000017
$10.09M
₿495.64
$308.09M
₿17.86K
$227.55M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
285 CHEX Token  CHEX $0.2252
₿0.0000036
-0.85 $224.86M
₿3.61K
$0.2367
₿0.0000036
$0.2187
₿0.0000033
$2.74M
₿29.36
$224.86M
₿3.61K
$224.86M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
286 Blur  BLUR $0.09348
₿0.0000074
4.09 $221.82M
₿11.38K
$0.09375
₿0.0000080
$0.08913
₿0.0000073
$22.44M
₿715.12
$280.37M
₿22.31K
$221.82M
₿11.38K
Previsione del prezzo di Blur(blur)
287 0x  ZRX $0.26
₿0.0000094
3.91 $220.66M
₿8.02K
$0.2598
₿0.000010
$0.2475
₿0.0000094
$44.28M
₿396.76
$260.09M
₿9.47K
$220.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
288 GHO  GHO $0.9984
₿0.000014
0.03 $219.48M
₿676.45
$0.9985
₿0.000014
$0.9976
₿0.000014
$11.38M
₿59.52
$218.6M
₿676.45
$219.48M
₿676.45
Previsione del prezzo di GHO(gho)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.04 $217.38M
$1.18
$1.18
$0
$217.38M
$217.38M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
290 Resolv USR  USR $0.9999
0.01 $216.85M
$1.01
$0.9933
$14.96M
$216.85M
$216.85M
Previsione del prezzo di Resolv USR(usr)
291 Neiro  NEIRO $0.0005147
13.15 $216.56M
$0.0005267
$0.0004549
$225.62M
$216.56M
$216.56M
Previsione del prezzo di Neiro(neiro)
292 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.30 $215.22M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$5.49B
₿0.92
$215.22M
₿772.81
$215.22M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
294 IoTeX  IOTX $0.02271
₿0.0000011
6.38 $213.93M
₿10.65K
$0.02279
₿0.0000011
$0.02135
₿0.0000010
$10.98M
₿697.64
$213.93M
₿10.71K
$213.93M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
295 ZKsync  ZK $0.05813
₿0.0000055
3.40 $213.64M
$0.05904
$0.05541
$34.16M
$1.22B
$213.64M
Previsione del prezzo di ZKsync(zk)
296 Basic Attention Token  BAT $0.142
₿0.0000044
3.56 $212.35M
₿6.64K
$0.1422
₿0.0000047
$0.1366
₿0.0000044
$14.42M
₿1.23K
$212.96M
₿6.67K
$212.35M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 Wrapped Ether (Mantle Bridge)  WETH $2,770.62
₿0.050
5.37 $209.93M
₿0
$2,801.57
₿0.051
$2,629.42
₿0.050
$6.17M
₿272.2
$209.93M
$209.93M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
298 Wrapped Beacon ETH  WBETH $2,972.45
₿0.052
5.29 $209.72M
₿3.71K
$2,984.26
₿0.053
$2,823.04
₿0.052
$6.96M
₿91.01
$209.72M
₿3.71K
$209.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
299 SwissBorg  BORG $0.2127
₿0.0000036
2.21 $209.46M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$463.09K
₿25.58
$209.46M
₿3.62K
$209.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
300 Moo Deng  MOODENG $0.2103
-0.71 $208.5M
$0.2218
$0.2028
$144.12M
$208.5M
$208.5M
Previsione del prezzo di Moo Deng(moodeng)
302 Gas  GAS $3.15
₿0.000093
2.65 $205.21M
₿6.04K
$3.18
₿0.000096
$3.04
₿0.000092
$9.4M
₿233.74
$205.21M
₿6.04K
$205.21M
₿6.04K
Previsione del prezzo di Gas(gas)
303 Verus Coin  VRSC $2.59
₿0.000016
2.02 $203.91M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$7.87K
₿0.22
$203.92M
₿1.39K
$203.91M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Nervos Network  CKB $0.004352
₿0.00000052
4.23 $203.11M
₿23.29K
$0.004369
₿0.00000054
$0.004158
₿0.00000043
$15.47M
₿4.81K
$206.41M
₿23.65K
$203.11M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
305 Snek  SNEK $0.002707
₿0.000000016
1.17 $201.77M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.8M
₿18.49
$203.94M
₿1.22K
$201.77M
₿1.18K
Previsione del prezzo di Snek(snek)
306 ZetaChain  ZETA $0.2283
₿0.000024
3.74 $200.4M
₿5.77K
$0.2296
₿0.000026
$0.2184
₿0.000024
$16.91M
₿599.93
$479.56M
₿51.2K
$200.4M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
307 CoW Protocol  COW $0.4182
₿0.0000034
7.23 $200.14M
₿761.43
$0.4301
₿0.0000036
$0.3867
₿0.0000034
$41.66M
₿3.2
$417.91M
₿3.5K
$200.14M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
308 VeThor  VTHO $0.002199
₿0.000000056
1.11 $199.22M
₿4.2K
$0.002217
₿0.000000057
$0.002152
₿0.000000055
$2.88M
₿47.93
$199.36M
$199.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 ORDI  ORDI $9.47
₿0.0010
4.75 $198.99M
₿21.06K
$9.69
₿0.0010
$9.04
₿0.00098
$63.93M
₿4.63K
$198.99M
₿21.06K
$198.99M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 OriginTrail  TRAC $0.3945
₿0.000016
0.85 $197.34M
₿6.61K
$0.4081
₿0.000016
$0.39
₿0.000015
$3.73M
₿71.98
$197.52M
₿8.19K
$197.34M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
313 EURC  EURC $1.14
₿0.000015
-0.02 $196.7M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$45.12M
₿24.04
$196.7M
₿765.5
$196.7M
₿765.5
Previsione del prezzo di EURC(eurc)
314 Celo  CELO $0.3397
₿0.000015
3.05 $194.74M
₿8.11K
$0.3397
₿0.000016
$0.3238
₿0.000015
$22.57M
₿367.79
$339.66M
₿15.2K
$194.74M
₿8.11K
Previsione del prezzo di Celo(celo)
317 Siacoin  SC $0.003445
₿0.00000013
3.46 $193.04M
₿7.7K
$0.003446
₿0.00000013
$0.003329
₿0.00000013
$6.7M
₿107.11
$208.96M
₿7.7K
$193.04M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Qubic  QUBIC $0.000001599
₿0.000000000089
2.51 $192.6M
₿0
$0.00000168
₿0.000000000092
$0.000001549
₿0.000000000087
$5.8M
₿23.81
$234.57M
$192.6M
₿0
Previsione del prezzo di Qubic(qubic)
319 Tribe  TRIBE $0.4213
₿0.0000070
1.67 $191.7M
₿3.2K
$0.4214
₿0.0000072
$0.4144
₿0.0000069
$170.28K
₿1.5
$421.31M
₿7.03K
$191.7M
₿3.2K
Previsione del prezzo di Tribe(tribe)
320 Echelon Prime  PRIME $3.12
₿0.00033
4.55 $191.06M
₿12.61K
$3.12
₿0.00033
$2.94
₿0.00032
$6.15M
₿124.64
$346.52M
₿37.4K
$191.06M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
322 yearn.finance  YFI $5,577.77
₿0.12
5.80 $188.7M
₿3.99K
$5,612.8
₿0.12
$5,270.77
₿0.11
$24.6M
₿614.29
$204.63M
₿4.39K
$188.7M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 Harmony  ONE $0.01276
₿0.00000039
3.51 $186.69M
₿4.84K
$0.01293
₿0.00000041
$0.01224
₿0.00000039
$15.09M
₿166.41
$186.7M
₿5.17K
$186.69M
₿4.84K
Previsione del prezzo di Harmony(one)
327 Holo  HOT $0.001033
₿0.000000043
3.22 $183.77M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$8.43M
₿204.56
$183.77M
₿7.76K
$183.77M
₿7.76K
Previsione del prezzo di Holo(hot)
328 Stargate Finance  STG $0.1884
₿0.000010
2.81 $183.26M
₿2.18K
$0.1897
₿0.000011
$0.1828
₿0.000010
$6.89M
₿270.9
$188.65M
₿10.68K
$183.26M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Wemix Token  WEMIX $0.4273
₿0.000028
0.54 $180.4M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.9M
₿115.52
$231.5M
₿27.64K
$180.4M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
332 GMX  GMX $17.56
₿0.00054
2.69 $178.56M
₿5.15K
$18.02
₿0.00056
$16.84
₿0.00054
$27.83M
₿345.74
$178.56M
₿5.15K
$178.56M
₿5.15K
Previsione del prezzo di GMX(gmx)
334 Casper Network  CSPR $0.01341
₿0.00000051
-1.60 $176.6M
₿6.18K
$0.0138
₿0.00000052
$0.01335
₿0.00000051
$4.91M
₿169.71
$182.84M
₿6.48K
$176.6M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
335 ICON  ICX $0.164
₿0.0000045
-6.59 $175.33M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$22.99M
₿69.6
$177.63M
₿4.52K
$175.33M
₿4.47K
Previsione del prezzo di ICON(icx)
337 Horizen  ZEN $10.81
₿0.00016
2.64 $173.87M
₿2.44K
$10.97
₿0.00016
$10.39
₿0.00016
$18.01M
₿215.31
$173.9M
₿2.44K
$173.87M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 Polymesh  POLYX $0.1478
₿0.0000072
1.82 $172.82M
₿7.53K
$0.1505
₿0.0000078
$0.1449
₿0.0000071
$3.3M
₿667.48
$172.82M
₿7.53K
$172.82M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 Elixir deUSD  DEUSD $0.999
-0.03 $172.38M
$0.9994
$0.9981
$2.42M
$172.38M
$172.38M
Previsione del prezzo di Elixir deUSD(deusd)
342 Purr  PURR $0.2873
1.95 $171.48M
$0.3055
$0.2652
$22.76M
$171.48M
$171.48M
Previsione del prezzo di Purr(purr)
343 Ankr  ANKR $0.01712
₿0.00000084
4.01 $171.3M
₿8.45K
$0.01718
₿0.00000090
$0.01646
₿0.00000084
$16.39M
₿551.09
$171.3M
₿8.45K
$171.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 aelf  ELF $0.2254
₿0.0000088
0.92 $170.13M
₿6.45K
$0.2269
₿0.0000091
$0.2232
₿0.0000088
$8.18M
₿92.01
$224.51M
₿8.83K
$170.13M
₿6.45K
Previsione del prezzo di aelf(elf)
345 Instadapp  FLUID $4.28
₿0.000028
2.03 $168.68M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.84M
₿0.61
$427.71M
₿2.85K
$168.68M
₿512.01
Previsione del prezzo di Instadapp(fluid)
346 Chia  XCH $11.51
₿0.00053
2.27 $168.29M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$9.39M
₿357.21
$379.74M
₿16.65K
$168.29M
₿5.46K
Previsione del prezzo di Chia(xch)
347 CoinEx Token  CET $0.06295
₿0.00000055
-0.13 $168.18M
₿1.61K
$0.06379
₿0.00000055
$0.06291
₿0.00000053
$140.73K
₿1.51
$168.18M
₿112.18
$168.18M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
349 WOO Network  WOO $0.08703
₿0.0000058
5.84 $166.34M
₿10.85K
$0.08748
₿0.0000061
$0.08223
₿0.0000058
$12.82M
₿352.03
$192.45M
₿13.1K
$166.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
350 NXM  NXM $64.71
₿0.0010
4.95 $165.64M
₿4.21K
$65.42
₿0.0010
$61.66
₿0.0010
$0
₿0
$165.64M
₿4.21K
$165.64M
₿4.21K
Previsione del prezzo di NXM(nxm)
351 EthereumPoW  ETHW $1.54
₿0.000074
5.80 $165.61M
₿8.04K
$1.55
₿0.000079
$1.45
₿0.000074
$13.59M
₿377.55
$165.61M
₿8.04K
$165.61M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
352 UXLINK  UXLINK $0.4035
2.33 $165.03M
$0.4056
$0.3898
$35.99M
$403.54M
$165.03M
Previsione del prezzo di UXLINK(uxlink)
353 Bridged Ether (StarkGate)  ETH $2,771.68
₿0.050
4.90 $164.62M
₿0
$2,794.68
₿0.051
$2,641.78
₿0.050
$911.19K
₿290.99
$164.62M
$164.62M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
354 DigiByte  DGB $0.009188
₿0.00000022
0.64 $163.08M
₿3.85K
$0.009448
₿0.00000023
$0.00913
₿0.00000022
$3.74M
₿165.21
$163.1M
₿4.78K
$163.08M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
355 Threshold Network  T $0.01607
₿0.00000067
7.80 $162.59M
₿6.56K
$0.01617
₿0.00000072
$0.01491
₿0.00000067
$29.38M
₿595.3
$179.05M
₿7.5K
$162.59M
₿6.56K
Previsione del prezzo di Threshold Network(t)
358 Mask Network  MASK $1.61
₿0.000068
-2.94 $161.07M
₿6.59K
$1.74
₿0.000071
$1.58
₿0.000068
$188.24M
₿1.02K
$161.07M
₿6.86K
$161.07M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 GMT  GMT $0.05482
₿0.0000042
3.97 $160.86M
₿8.25K
$0.05512
₿0.0000046
$0.05243
₿0.0000041
$23.65M
₿2.37K
$280.38M
₿22.95K
$160.86M
₿8.25K
Previsione del prezzo di GMT(gmt)
361 Kadena  KDA $0.5041
₿0.000017
0.88 $159.78M
₿4.76K
$0.5218
₿0.000018
$0.4871
₿0.000017
$11.58M
₿157.38
$161.34M
₿17.6K
$159.78M
₿4.76K
Previsione del prezzo di Kadena(kda)
362 Euler  EUL $8.51
₿0.000083
2.12 $159.07M
₿1.57K
$8.77
₿0.000085
$8.29
₿0.000080
$5.2M
₿5.43
$231.4M
₿2.28K
$159.07M
₿1.57K
Previsione del prezzo di Euler(eul)
363 PayProtocol Paycoin  PCI $0.1547
₿0.0000036
18.19 $158.25M
₿0
$0.1644
₿0.0000038
$0.1117
₿0.0000034
$76.78M
₿26.77
$294.04M
₿14.39K
$158.25M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
364 XYO Network  XYO $0.01118
₿0.00000014
1.39 $155.97M
₿2.03K
$0.01121
₿0.00000015
$0.01092
₿0.00000014
$21.69M
₿32.02
$155.97M
₿2.03K
$155.97M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Drift Protocol  DRIFT $0.508
1.13 $154.81M
$0.5117
$0.4861
$37.1M
$508.2M
$154.81M
Previsione del prezzo di Drift Protocol(drift)
366 Osmosis  OSMO $0.2101
₿0.000018
2.48 $153.78M
₿11.95K
$0.214
₿0.000018
$0.2039
₿0.000018
$17.56M
₿374.07
$209.5M
₿18.24K
$153.78M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
367 Orca  ORCA $2.56
₿0.000044
4.71 $153.64M
₿2.23K
$2.57
₿0.000048
$2.43
₿0.000044
$19.03M
₿47.88
$192.19M
₿4.47K
$153.64M
₿2.23K
Previsione del prezzo di Orca(orca)
368 Kinesis Gold  KAU $106.82
₿0.0011
-0.08 $153.28M
₿1.53K
$107.63
₿0.0011
$106.22
₿0.0010
$122.16M
₿9.1
$153.28M
$153.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
372 Enjin Coin  ENJ $0.08072
₿0.0000063
4.08 $149.24M
₿9.11K
$0.08154
₿0.0000067
$0.07755
₿0.0000062
$12.14M
₿558.31
$153.49M
₿11.38K
$149.24M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
373 Zano  ZANO $9.98
₿0.000052
-2.61 $147.69M
₿740.27
$10.45
₿0.000052
$9.97
₿0.000050
$1.66M
₿1.57
$147.71M
$147.69M
₿740.27
Previsione del prezzo di Zano(zano)
374 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $146.45M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$13.12M
₿330.85
$146.22M
₿2.1K
$146.45M
₿2.1K
375 Zignaly  ZIG $0.1029
₿0.0000014
5.74 $144.84M
₿2.08K
$0.1033
₿0.0000015
$0.09358
₿0.0000014
$14.1M
₿151.07
$200.86M
₿2.88K
$144.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
376 Sushi  SUSHI $0.7479
₿0.000022
8.83 $144.18M
₿4.28K
$0.7597
₿0.000023
$0.6872
₿0.000022
$67.29M
₿600.05
$211.87M
₿5.55K
$144.18M
₿4.28K
Previsione del prezzo di Sushi(sushi)
377 Rocket Pool  RPL $6.62
₿0.00040
17.38 $142.66M
₿8.08K
$6.65
₿0.00042
$5.53
₿0.00039
$21.68M
₿111.19
$142.66M
₿8.08K
$142.66M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
378 Nano  XNO $1.05
₿0.000020
2.43 $140.39M
₿2.72K
$1.06
₿0.000021
$1
₿0.000020
$12.78M
₿53.42
$140.39M
₿2.72K
$140.39M
₿2.72K
Previsione del prezzo di Nano(xno)
379 STASIS EURO  EURS $1.13
₿0.000016
-0.54 $140.35M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$99.84K
₿8.53
$140.35M
₿2K
$140.35M
₿2K
380 Kinesis Silver  KAG $36.61
₿0.00041
-1.14 $139.8M
₿1.45K
$37.15
₿0.00041
$35.85
₿0.00039
$412.99K
₿6.66
$139.8M
$139.8M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
381 BOOK OF MEME  BOME $0.002021
₿0.00000018
3.20 $139.41M
₿10.32K
$0.002068
₿0.00000018
$0.001942
₿0.00000017
$55.94M
₿5.7K
$139.41M
₿12.9K
$139.41M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui