Pagina dei risultati 3 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Beam BEAM	$0.003206 ₿0.000000033	-0.08	$164.48M ₿1.73K	$0.003374 ₿0.000000035	$0.003177 ₿0.000000033	$10.83M ₿113.83	$187.47M ₿1.97K	$164.48M ₿1.73K
328	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.01	$162.19M ₿1.71K	$48.01 ₿0.00050	$47.95 ₿0.00050	$86.62M ₿910.52	$162.19M ₿1.71K	$162.19M ₿1.71K
329	Brett BRETT	$0.01635 ₿0.00000017	-3.01	$161.94M ₿1.7K	$0.01702 ₿0.00000017	$0.0162 ₿0.00000017	$7.59M ₿79.76	$161.94M ₿1.7K	$161.94M ₿1.7K
332	Livepeer LPT	$3.25 ₿0.000034	0.02	$158.74M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$11.21M ₿117.81	$158.74M ₿1.67K	$158.74M ₿1.67K
334	dYdX DYDX	$0.1933 ₿0.0000020	-2.53	$158.64M ₿1.67K	$0.2031 ₿0.0000021	$0.1927 ₿0.0000020	$5.17M ₿54.32	$185.35M ₿1.95K	$158.64M ₿1.67K
337	Flow FLOW	$0.09522 ₿0.00000099	-0.06	$156.22M ₿1.64K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$6.99M ₿73.49	$156.22M ₿1.64K	$156.22M ₿1.64K
340	DeXe DEXE	$3.29 ₿0.000034	0.04	$154.34M ₿1.62K	$3.38 ₿0.000035	$3.24 ₿0.000034	$3.04M ₿31.96	$319.13M ₿3.36K	$154.34M ₿1.62K
342	Qtum QTUM	$1.44 ₿0.000015	-3.71	$152.95M ₿1.61K	$1.51 ₿0.000015	$1.44 ₿0.000015	$10.33M ₿108.54	$155.66M ₿1.64K	$152.95M ₿1.61K
343	NXM NXM	$80.9 ₿0.00085	1.12	$152.33M ₿1.6K	$81.15 ₿0.00085	$80 ₿0.00084	$0 ₿0	$152.33M ₿1.6K	$152.33M ₿1.6K
347	Tokenize Xchange TKX	$1.86 ₿0.000019	0.48	$148.55M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$95 ₿0	$185.7M ₿1.95K	$148.55M ₿1.56K
349	Origin Ether OETH	$3,310.48 ₿0.034	0.60	$147.14M ₿1.55K	$3,322.76 ₿0.034	$3,289.98 ₿0.034	$276.93K ₿2.91	$147.14M ₿1.55K	$147.14M ₿1.55K
351	Safe SAFE	$0.2139 ₿0.0000022	17.02	$146.17M ₿1.55K	$0.2316 ₿0.0000024	$0.181 ₿0.0000019	$54.55M ₿573.56	$212.68M ₿2.25K	$146.17M ₿1.55K
352	Theta Fuel TFUEL	$0.02027 ₿0.00000021	2.33	$146.16M ₿1.54K	$0.02088 ₿0.00000021	$0.01977 ₿0.00000020	$4.14M ₿43.45	$146.16M ₿1.54K	$146.16M ₿1.54K
353	Railgun RAIL	$2.54 ₿0.000026	-5.24	$145.85M ₿1.53K	$2.74 ₿0.000028	$2.53 ₿0.000026	$621.11K ₿6.53	$145.85M ₿1.53K	$145.85M ₿1.53K
355	Zano ZANO	$9.58 ₿0.00010	-4.09	$145.12M ₿1.53K	$10.03 ₿0.00010	$9.59 ₿0.00010	$1.7M ₿17.85	$145.13M ₿1.53K	$145.12M ₿1.53K
356	STASIS EURO EURS	$1.16 ₿0.000012	1.38	$144M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$6.37K ₿0.07	$144M ₿1.51K	$144M ₿1.51K
358	Creditcoin CTC	$0.2799 ₿0.0000029	0.11	$142.88M ₿1.5K	$0.2863 ₿0.0000030	$0.2767 ₿0.0000029	$3.07M ₿32.28	$167.93M ₿1.77K	$142.88M ₿1.5K
359	Wemix Token WEMIX	$0.3092 ₿0.0000032	-3.41	$142.74M ₿1.5K	$0.3216 ₿0.0000033	$0.3057 ₿0.0000032	$1.28M ₿13.45	$170.65M ₿1.79K	$142.74M ₿1.5K
362	Dog (Bitcoin) DOG	$0.001425 ₿0.000000014	-3.41	$142.55M ₿1.5K	$0.001481 ₿0.000000015	$0.001421 ₿0.000000014	$1.96M ₿20.7	$142.55M ₿1.5K	$142.55M ₿1.5K
365	SuperFarm SUPER	$0.2218 ₿0.0000023	0.33	$141.37M ₿1.49K	$0.2374 ₿0.0000024	$0.2179 ₿0.0000022	$25.99M ₿273.11	$221.87M ₿2.33K	$141.37M ₿1.49K
366	BitMart Token BMX	$0.4131 ₿0.0000043	-0.69	$139.97M ₿1.47K	$0.4267 ₿0.0000044	$0.4017 ₿0.0000042	$5.99M ₿62.99	$263.69M ₿2.77K	$139.97M ₿1.47K
367	CoW Protocol COW	$0.2514 ₿0.0000026	3.43	$139.29M ₿1.47K	$0.2563 ₿0.0000026	$0.242 ₿0.0000025	$10.55M ₿110.91	$251.23M ₿2.64K	$139.29M ₿1.47K
369	Core CORE	$0.1318 ₿0.0000013	2.21	$137.24M ₿1.45K	$0.1464 ₿0.0000015	$0.1279 ₿0.0000013	$14.45M ₿151.92	$276.27M ₿2.91K	$137.24M ₿1.45K
372	Kusama KSM	$7.73 ₿0.000081	-1.65	$136.43M ₿1.43K	$8.08 ₿0.000084	$7.68 ₿0.000080	$5.5M ₿57.8	$136.43M ₿1.43K	$136.43M ₿1.43K
373	Gas GAS	$2.09 ₿0.000022	-1.59	$136.33M ₿1.43K	$2.17 ₿0.000022	$2.09 ₿0.000021	$3.62M ₿38.02	$136.33M ₿1.43K	$136.33M ₿1.43K
374	Toshi TOSHI	$0.0003199 ₿0.0000000033	-2.79	$134.57M ₿1.41K	$0.0003374 ₿0.0000000035	$0.000319 ₿0.0000000033	$8.45M ₿88.82	$134.57M ₿1.41K	$134.57M ₿1.41K
376	Dola USD Stablecoin DOLA	$0.997 ₿0.000010	-0.04	$134.04M ₿1.41K	$0.9982 ₿0.000010	$0.9969 ₿0.000010	$2.53M ₿26.59	$185.32M ₿1.95K	$134.04M ₿1.41K
379	Akash Network AKT	$0.463 ₿0.0000048	-0.14	$131.82M ₿1.39K	$0.4931 ₿0.0000051	$0.4623 ₿0.0000048	$6.32M ₿66.44	$132.52M ₿1.39K	$131.82M ₿1.39K
383	AIOZ Network AIOZ	$0.1054 ₿0.0000011	-1.79	$129.31M ₿1.36K	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$3.25M ₿34.18	$129.67M ₿1.36K	$129.31M ₿1.36K
384	Nervos Network CKB	$0.002688 ₿0.000000028	-2.02	$129.11M ₿1.36K	$0.00279 ₿0.000000029	$0.002676 ₿0.000000028	$3.89M ₿40.91	$131.14M ₿1.38K	$129.11M ₿1.36K
387	yearn.finance YFI	$3,643.37 ₿0.038	3.81	$127.93M ₿1.35K	$3,793.85 ₿0.039	$3,509.5 ₿0.036	$16.32M ₿171.96	$133.67M ₿1.41K	$127.93M ₿1.35K
389	Super OETH SUPEROETH	$3,306.74 ₿0.034	0.64	$125.15M ₿1.32K	$3,318.5 ₿0.034	$3,284.26 ₿0.034	$469.61K ₿4.94	$125.15M ₿1.32K	$125.15M ₿1.32K
391	Ronin RON	$0.1691 ₿0.0000017	-0.84	$123.65M ₿1.3K	$0.2146 ₿0.0000022	$0.1669 ₿0.0000017	$57.17M ₿600.77	$169.61M ₿1.78K	$123.65M ₿1.3K
392	Ozone Chain OZO	$0.1318 ₿0.0000013	-0.14	$123.55M ₿1.3K	$0.1324 ₿0.0000013	$0.1305 ₿0.0000013	$222.29K ₿2.34	$132.02M ₿1.39K	$123.55M ₿1.3K
393	0x ZRX	$0.1454 ₿0.0000015	-4.60	$123.43M ₿1.3K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.33M ₿119.1	$145.49M ₿1.53K	$123.43M ₿1.3K
395	Ravencoin RVN	$0.007627 ₿0.000000080	-1.12	$122.31M ₿1.29K	$0.008052 ₿0.000000084	$0.007546 ₿0.000000079	$10.32M ₿108.49	$122.31M ₿1.29K	$122.31M ₿1.29K
397	Turbo TURBO	$0.001757 ₿0.000000018	-3.00	$121.23M ₿1.27K	$0.001818 ₿0.000000019	$0.001752 ₿0.000000018	$10.1M ₿106.99	$121.23M ₿1.27K	$121.23M ₿1.27K
400	ETHPlus ETH+	$3,543.32 ₿0.037	0.64	$120.1M ₿1.26K	$3,555.76 ₿0.037	$3,519.82 ₿0.036	$1.69M ₿17.8	$120.1M ₿1.26K	$120.1M ₿1.26K
401	DigiByte DGB	$0.006569 ₿0.000000069	7.43	$118.84M ₿1.25K	$0.006978 ₿0.000000073	$0.006114 ₿0.000000064	$8.65M ₿90.94	$118.93M ₿1.25K	$118.84M ₿1.25K
403	Verge XVG	$0.007253 ₿0.000000076	-5.81	$119.84M ₿1.26K	$0.0077 ₿0.000000080	$0.007063 ₿0.000000074	$13.22M ₿139.46	$120.08M ₿1.26K	$119.84M ₿1.26K
405	Baby Doge Coin BABYDOGE	$0.000000000666 ₿0.0000000000000069	-2.57	$118.01M ₿1.24K	$0.000000000685 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.67M ₿38.6	$279.6M ₿2.94K	$118.01M ₿1.24K
406	Arkham ARKM	$0.2074 ₿0.0000021	-4.08	$117.86M ₿1.24K	$0.2194 ₿0.0000023	$0.206 ₿0.0000021	$22.76M ₿239.27	$207.31M ₿2.18K	$117.86M ₿1.24K
407	KUB Coin KUB	$1.33 ₿0.000013	1.20	$117.58M ₿1.24K	$1.35 ₿0.000014	$1.31 ₿0.000013	$114.25K ₿1.2	$145.56M ₿1.53K	$117.58M ₿1.24K
408	Mog Coin MOG	$0.0000002978 ₿0.0000000000031	-1.73	$116.19M ₿1.22K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.28M ₿45.01	$116.19M ₿1.22K	$116.19M ₿1.22K
412	Zilliqa ZIL	$0.005766 ₿0.000000060	-2.22	$113.41M ₿1.19K	$0.006058 ₿0.000000063	$0.005729 ₿0.000000060	$11.9M ₿125.03	$117.34M ₿1.23K	$113.41M ₿1.19K
414	Threshold Network T	$0.01 ₿0.00000010	-0.78	$111.62M ₿1.17K	$0.01018 ₿0.00000010	$0.009994 ₿0.00000010	$2.38M ₿27.31	$111.62M ₿1.17K	$111.62M ₿1.17K
417	Mina Protocol MINA	$0.08666 ₿0.00000091	-4.13	$110.11M ₿1.16K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.47M ₿67.99	$110.11M ₿1.16K	$110.11M ₿1.16K
418	AI Companions AIC	$0.1094 ₿0.0000011	-2.74	$109.49M ₿1.15K	$0.1151 ₿0.0000012	$0.1088 ₿0.0000011	$1.87M ₿19.69	$109.49M ₿1.15K	$109.49M ₿1.15K
419	Velo VELO	$0.006223 ₿0.000000065	-0.26	$109.47M ₿1.15K	$0.006505 ₿0.000000068	$0.006206 ₿0.000000065	$6.07M ₿63.79	$149.58M ₿1.57K	$109.47M ₿1.15K
421	STP Network AWE	$0.05514 ₿0.00000057	-0.19	$107.07M ₿1.13K	$0.05536 ₿0.00000058	$0.05462 ₿0.00000057	$4.7M ₿49.44	$107.07M ₿1.13K	$107.07M ₿1.13K
422	Ether.fi Staked BTC EBTC	$94,726 ₿0.99	-0.48	$106.92M ₿1.12K	$95,617 ₿1.0023	$94,403 ₿0.99	$4.62K ₿0.05	$106.92M ₿1.12K	$106.92M ₿1.12K
423	Drift Protocol DRIFT	$0.1904 ₿0.0000019	5.96	$106.81M ₿1.12K	$0.197 ₿0.0000020	$0.1784 ₿0.0000018	$26.87M ₿282.49	$192.12M ₿2.02K	$106.81M ₿1.12K
424	ORDI ORDI	$5.09 ₿0.000053	-2.36	$106.68M ₿1.12K	$5.23 ₿0.000054	$5.02 ₿0.000052	$15.15M ₿159.22	$106.68M ₿1.12K	$106.68M ₿1.12K
426	Proton XPR	$0.003702 ₿0.000000038	2.17	$105.07M ₿1.1K	$0.003702 ₿0.000000038	$0.00362 ₿0.000000038	$1.83M ₿19.28	$116.11M ₿1.22K	$105.07M ₿1.1K
427	Open Campus EDU	$0.1615 ₿0.0000017	-0.23	$104.68M ₿1.1K	$0.1642 ₿0.0000017	$0.1587 ₿0.0000016	$6.7M ₿70.43	$161.17M ₿1.69K	$104.68M ₿1.1K
428	Oasis Network ROSE	$0.01385 ₿0.00000014	-5.12	$103.83M ₿1.09K	$0.01464 ₿0.00000015	$0.01371 ₿0.00000014	$4.4M ₿46.25	$138.27M ₿1.45K	$103.83M ₿1.09K
430	Anzen USDz USDZ	$0.9957 ₿0.000010	0.02	$103.38M ₿1.09K	$0.9963 ₿0.000010	$0.995 ₿0.000010	$20.42K ₿0.22	$103.38M ₿1.09K	$103.38M ₿1.09K
431	Blur BLUR	$0.03812 ₿0.00000040	2.27	$103.28M ₿1.08K	$0.04193 ₿0.00000043	$0.03708 ₿0.00000038	$73.25M ₿769.63	$114.98M ₿1.2K	$103.28M ₿1.08K
433	Frax Share FRAX	$1.14 ₿0.000011	40.63	$101.98M ₿1.07K	$1.14 ₿0.000012	$0.7932 ₿0.0000083	$14.63M ₿152.8	$112.31M ₿1.18K	$101.98M ₿1.07K
434	Renzo Restaked LST PZETH	$4,028.64 ₿0.042	0.35	$101.34M ₿1.07K	$4,053.08 ₿0.042	$4,014.03 ₿0.042	$116.83 ₿0	$101.34M ₿1.07K	$101.34M ₿1.07K
440	Nano XNO	$0.7537 ₿0.0000079	0.58	$100.44M ₿1.06K	$0.7783 ₿0.0000081	$0.7443 ₿0.0000078	$1.97M ₿20.69	$100.44M ₿1.06K	$100.44M ₿1.06K
442	Kava KAVA	$0.09193 ₿0.00000096	0.33	$99.7M ₿1.05K	$0.09554 ₿0.0000010	$0.09046 ₿0.00000095	$6.72M ₿70.66	$99.7M ₿1.05K	$99.7M ₿1.05K
443	ZetaChain ZETA	$0.08147 ₿0.00000085	-2.10	$99.2M ₿1.04K	$0.08482 ₿0.00000088	$0.08123 ₿0.00000085	$6.87M ₿72.56	$171.03M ₿1.8K	$99.2M ₿1.04K
447	ALEO ALEO	$0.1199 ₿0.0000012	-2.72	$97.72M ₿1.03K	$0.1233 ₿0.0000013	$0.1188 ₿0.0000012	$2.34M ₿24.59	$228.97M ₿2.41K	$97.72M ₿1.03K
449	Moca Network MOCA	$0.02438 ₿0.00000025	6.00	$96.4M ₿1.01K	$0.02559 ₿0.00000026	$0.0228 ₿0.00000023	$8.78M ₿92.27	$216.79M ₿2.28K	$96.4M ₿1.01K
450	Shuffle SHFL	$0.2607 ₿0.0000027	-0.59	$96.17M ₿1.01K	$0.2676 ₿0.0000028	$0.2578 ₿0.0000027	$405.07K ₿4.26	$247.13M ₿2.6K	$96.17M ₿1.01K
451	cat in a dogs world MEW	$0.00108 ₿0.000000011	3.75	$96.13M ₿1.01K	$0.001126 ₿0.000000011	$0.001029 ₿0.000000010	$20.58M ₿216.27	$96.13M ₿1.01K	$96.13M ₿1.01K
455	Qubic QUBIC	$0.000000714 ₿0.0000000000075	-0.65	$95.14M ₿1K	$0.0000007265 ₿0.0000000000076	$0.0000007086 ₿0.0000000000074	$1.81M ₿19.02	$117.4M ₿1.23K	$95.14M ₿1K
457	Sushi SUSHI	$0.3473 ₿0.0000036	0.28	$94.84M ₿996.94	$0.3693 ₿0.0000038	$0.341 ₿0.0000035	$21.81M ₿229.21	$99.93M ₿1.05K	$94.84M ₿996.94
458	Astar ASTR	$0.01144 ₿0.00000012	2.52	$94.7M ₿995.54	$0.01194 ₿0.00000012	$0.01114 ₿0.00000011	$11.06M ₿116.31	$98.6M ₿1.04K	$94.7M ₿995.54
459	Venus XVS	$5.6 ₿0.000058	-1.82	$93.9M ₿987.06	$5.81 ₿0.000060	$5.6 ₿0.000058	$5.96M ₿62.95	$166.69M ₿1.75K	$93.9M ₿987.06
461	Siacoin SC	$0.001674 ₿0.000000017	0.05	$93.8M ₿985.98	$0.001708 ₿0.000000017	$0.001663 ₿0.000000017	$4.64M ₿48.75	$104.16M ₿1.1K	$93.8M ₿985.98
462	Holo HOT	$0.0005231 ₿0.0000000055	-1.60	$93.09M ₿978.43	$0.0005393 ₿0.0000000056	$0.0005228 ₿0.0000000054	$4.21M ₿44.22	$93.09M ₿978.43	$93.09M ₿978.43
470	cETH CETH	$66.66 ₿0.00070	0.62	$89.32M ₿938.92	$66.88 ₿0.00070	$66.2 ₿0.00069	$0 ₿0	$89.32M ₿938.92	$89.32M ₿938.92
471	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000010	-0.05	$89.11M ₿936.66	$1 ₿0.000010	$0.9986 ₿0.000010	$15.08M ₿158.57	$89.11M ₿936.66	$89.11M ₿936.66
472	Non-Playable Coin NPC	$0.01105 ₿0.00000011	-5.85	$88.97M ₿935.17	$0.01175 ₿0.00000012	$0.01039 ₿0.00000010	$5.08M ₿53.39	$88.97M ₿935.17	$88.97M ₿935.17
473	Popcat POPCAT	$0.09081 ₿0.00000095	-2.92	$88.96M ₿935.07	$0.09362 ₿0.00000098	$0.09014 ₿0.00000094	$10.56M ₿110.87	$88.96M ₿935.07	$88.96M ₿935.07
475	TempleDAO TEMPLE	$3.75 ₿0.000039	-2.46	$88.89M ₿934.38	$3.85 ₿0.000040	$3.75 ₿0.000039	$3.37K ₿0.04	$89.07M ₿936.24	$88.89M ₿934.38
476	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.02	$88.84M ₿933.88	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$162.18K ₿1.7	$193.61M ₿2.04K	$88.84M ₿933.88
480	Islamic Coin ISLM	$0.03708 ₿0.00000038	-0.05	$88.03M ₿925.29	$0.04076 ₿0.00000042	$0.03624 ₿0.00000038	$357.31K ₿3.76	$747.67M ₿7.86K	$88.03M ₿925.29
482	MANTRA DAO OM	$0.07558 ₿0.00000079	-1.12	$87.84M ₿923.39	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$30.18M ₿317.56	$131.38M ₿1.38K	$87.84M ₿923.39
483	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000010	-0.01*	$87.79M ₿922.8	$1 ₿0.000010	$0.9946 ₿0.000010	$215.39K ₿2.26	$87.79M ₿922.8	$87.79M ₿922.8
486	CoinEx Token CET	$0.03401 ₿0.00000035	-0.07	$87.2M ₿916.55	$0.03409 ₿0.00000035	$0.03397 ₿0.00000035	$45.85K ₿0.48	$87.2M ₿916.55	$87.2M ₿916.55
490	Axelar AXL	$0.07669 ₿0.00000080	1.07	$84.99M ₿891.14	$0.07951 ₿0.00000083	$0.0757 ₿0.00000079	$11.48M ₿120.69	$94.49M ₿990.76	$84.99M ₿891.14
491	VeThor VTHO	$0.0008701 ₿0.0000000091	0.67	$84.9M ₿892.41	$0.0008881 ₿0.0000000093	$0.0008595 ₿0.0000000090	$2.02M ₿21.22	$84.91M ₿892.44	$84.9M ₿892.41
494	Zignaly ZIG	$0.05934 ₿0.00000062	-0.48	$83.79M ₿880.76	$0.05983 ₿0.00000062	$0.05933 ₿0.00000062	$654.24K ₿6.88	$116.2M ₿1.22K	$83.79M ₿880.76
498	Numeraire NMR	$10.39 ₿0.00010	-0.65	$83.19M ₿874.5	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.82M ₿71.74	$110.62M ₿1.16K	$83.19M ₿874.5
500	Pirate Chain ARRR	$0.4246 ₿0.0000044	-24.71	$82.98M ₿872.21	$0.58 ₿0.0000060	$0.4223 ₿0.0000044	$746.3K ₿7.84	$84.58M ₿889.04	$82.98M ₿872.21
501	Celo CELO	$0.14 ₿0.0000014	0.13	$82.9M ₿871.42	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$20.7M ₿229.99	$139.99M ₿1.47K	$82.9M ₿871.42
503	ViciCoin VCNT	$17.17 ₿0.00018	-0.01*	$82.59M ₿868.14	$17.24 ₿0.00018	$17.1 ₿0.00017	$185.02K ₿1.94	$171.21M ₿1.8K	$82.59M ₿868.14
504	GMX GMX	$7.94 ₿0.000083	-1.67	$82.33M ₿865.49	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.9M ₿51.59	$82.33M ₿865.49	$82.33M ₿865.49
505	aelf ELF	$0.1007 ₿0.0000010	0.16	$82.29M ₿864.94	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.47M ₿15.47	$100.43M ₿1.06K	$82.29M ₿864.94
508	Venom VENOM	$0.03815 ₿0.00000040	-1.41	$81.32M ₿854.85	$0.04253 ₿0.00000044	$0.03813 ₿0.00000040	$1.95M ₿20.54	$280.01M ₿2.94K	$81.32M ₿854.85
510	XYO Network XYO	$0.00578 ₿0.000000060	-0.32	$80.53M ₿848.01	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.79M ₿39.87	$80.53M ₿848.01	$80.53M ₿848.01
511	Polymesh POLYX	$0.06503 ₿0.00000068	-3.28	$80.49M ₿846.11	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.59M ₿37.75	$80.49M ₿846.11	$80.49M ₿846.11
517	Request REQ	$0.1065 ₿0.0000011	-0.33	$79.31M ₿833.5	$0.1081 ₿0.0000011	$0.1063 ₿0.0000011	$1.61M ₿16.88	$106.5M ₿1.12K	$79.31M ₿833.5
518	IoTeX IOTX	$0.008398 ₿0.000000088	0.49	$79.29M ₿833.36	$0.008659 ₿0.000000091	$0.008325 ₿0.000000087	$3.28M ₿34.49	$79.29M ₿833.36	$79.29M ₿833.36
527	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.10	$76.19M ₿800.83	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.1M ₿22.05	$76.19M ₿800.83	$76.19M ₿800.83
528	Moo Deng MOODENG	$0.07672 ₿0.00000080	-0.97	$76.01M ₿798.96	$0.07933 ₿0.00000083	$0.07651 ₿0.00000080	$12.66M ₿143.03	$76.01M ₿798.96	$76.01M ₿798.96
531	L2 Standard Bridged WETH (Optimism) WETH	$3,313.25 ₿0.034	0.52	$75.83M ₿797.14	$3,330.39 ₿0.035	$3,286.14 ₿0.034	$6.47M ₿68.01	$75.83M ₿797.14	$75.83M ₿797.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}