Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$117.57B
Volume total
BTC 61.47%     ETH 7.07%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Coinbase Wrapped Staked ETH  CBETH $1,922.38
₿0.053
-2.86 $233.77M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.8M
₿151.43
$717.55M
₿78.73K
$233.77M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
246 Qtum  QTUM $2.2
₿0.000072
-2.52 $232.3M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.93M
₿1.31K
$237.15M
₿7.79K
$232.3M
₿7.59K
Prévision du cours de Qtum (qtum)
247 Swell Ethereum  SWETH $1,906.91
₿0.053
-2.68 $230.84M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$132.7K
₿54.8
$230.85M
₿11.03K
$230.84M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
249 cat in a dogs world  MEW $0.002591
₿0.000000054
-8.97 $230.33M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.5M
₿581.86
$230.33M
₿4.85K
$230.33M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
251 EURC  EURC $1.14
₿0.000015
-0.30 $226.22M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.62M
₿24.04
$226.22M
₿765.5
$226.22M
₿765.5
Prévision du cours de EURC (eurc)
252 BTSE Token  BTSE $1.4
₿0.000011
-1.11 $226.11M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.72M
₿0.06
$279.05M
₿2.22K
$226.11M
₿1.8K
Prévision du cours de BTSE Token (btse)
253 VeThor  VTHO $0.002538
₿0.000000056
-3.67 $225.44M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.58M
₿47.93
$225.45M
$225.44M
₿4.2K
Prévision du cours de VeThor (vtho)
254 0x  ZRX $0.2653
₿0.0000094
-2.19 $224.84M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.86M
₿396.76
$265.02M
₿9.47K
$224.84M
₿8.02K
Prévision du cours de 0x (zrx)
255 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-3.51 $224.58M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.15M
₿25.86
$224.58M
₿5.14K
$224.58M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 Verus Coin  VRSC $2.85
₿0.000016
-0.27 $224.36M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.8K
₿0.22
$224.37M
₿1.39K
$224.36M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
257 Convex Finance  CVX $2.73
₿0.000052
-4.05 $223.63M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.84M
₿69.57
$272.41M
₿5.2K
$223.63M
₿4.28K
Prévision du cours de Convex Finance (cvx)
258 Nervos Network  CKB $0.004808
₿0.00000052
-4.77 $222.95M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$15.9M
₿4.81K
$226.52M
₿23.65K
$222.95M
₿23.29K
Prévision du cours de Nervos Network (ckb)
259 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-7.89 $221.64M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.38M
₿51.78
$562.6M
₿12.16K
$221.64M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
260 GHO  GHO $0.9995
₿0.000014
0.01* $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.98M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
Prévision du cours de GHO (gho)
261 Decred  DCR $13.11
₿0.00036
-3.98 $219.67M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.19M
₿45.63
$219.67M
₿7.65K
$219.67M
₿5.82K
Prévision du cours de Decred (dcr)
262 Notcoin  NOT $0.002133
₿0.00000000054
2.77 $218.68M
$0.002268
$0.002076
$64.15M
$218.68M
$218.68M
Prévision du cours de Notcoin (not)
263 SwissBorg  BORG $0.2217
₿0.0000036
-4.70 $218.07M
₿3.62K
$0.2337
₿0.0000038
$0.2208
₿0.0000035
$1.27M
₿25.58
$218.07M
₿3.62K
$218.07M
₿3.62K
Prévision du cours de SwissBorg (borg)
264 Arkham  ARKM $0.5368
₿0.000027
-3.01 $217.69M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$93.82M
₿954.55
$536.38M
₿26.83K
$217.69M
₿5.49K
Prévision du cours de Arkham (arkm)
265 Gas  GAS $3.33
₿0.000093
0.67 $217.58M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.33M
₿233.74
$217.58M
₿6.04K
$217.58M
₿6.04K
Prévision du cours de Gas (gas)
266 Liquid Staked ETH  LSETH $1,890.55
₿0.053
-2.29 $215.56M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.25M
₿1.08
$215.56M
₿3.56K
$215.56M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
267 Snek  SNEK $0.002897
₿0.000000016
-4.45 $215.34M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.73M
₿18.49
$217.95M
₿1.22K
$215.34M
₿1.18K
Prévision du cours de Snek (snek)
268 Astar  ASTR $0.02812
₿0.0000019
-1.65 $214.95M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$11.94M
₿630.48
$236.25M
₿16.73K
$214.95M
₿11.16K
Prévision du cours de Astar (astr)
269 Frax Ether  FRXETH $1,748.92
₿0.051
-2.50 $212.9M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.16M
₿97.69
$212.9M
₿13K
$212.9M
₿13K
Prévision du cours de Frax Ether (frxeth)
272 Basic Attention Token  BAT $0.1401
₿0.0000044
-1.65 $209.46M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$21.01M
₿1.23K
$210.06M
₿6.67K
$209.46M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
273 OriginTrail  TRAC $0.4174
₿0.000016
5.71 $208.33M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.53M
₿71.98
$208.57M
₿8.19K
$208.33M
₿6.61K
Prévision du cours de OriginTrail (trac)
274 Entangle  NTGL $0.0003434
₿0.000023
-3.09 $207.09M
₿2.77K
$0.0003724
₿0.000024
$0.0003097
₿0.000022
$21.86K
₿40.35
$289.55M
₿23.16K
$207.09M
₿2.77K
Prévision du cours de Entangle (ntgl)
276 Mog Coin  MOG $0.0000005294
₿0.0000000000085
-10.22 $206.63M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.57M
₿80.89
$206.63M
₿3.35K
$206.63M
₿3.35K
Prévision du cours de Mog Coin (mog)
277 Bybit Staked SOL  BBSOL $158.79
-2.87 $200.78M
$165.18
$157.26
$1.14M
$200.78M
$200.78M
Prévision du cours de Bybit Staked SOL (bbsol)
278 ZKsync  ZK $0.05462
₿0.0000055
-2.82 $200.74M
$0.05658
$0.05369
$32.64M
$1.15B
$200.74M
Prévision du cours de ZKsync (zk)
279 ZetaChain  ZETA $0.2569
₿0.000024
-1.33 $200.54M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.9M
₿599.93
$539.71M
₿51.2K
$200.54M
₿5.77K
Prévision du cours de ZetaChain (zeta)
280 Livepeer  LPT $5
₿0.00022
-10.00 $200.01M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$48.38M
₿341.58
$200.01M
₿7.03K
$200.01M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Siacoin  SC $0.003552
₿0.00000013
0.95 $198.93M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.95M
₿107.11
$213.68M
₿7.7K
$198.93M
₿7.7K
Prévision du cours de Siacoin (sc)
282 Moca Network  MOCA $0.08178
-1.77 $198.59M
$0.08529
$0.0806
$25.27M
$726.83M
$198.59M
Prévision du cours de Moca Network (moca)
283 Stargate Finance  STG $0.2012
₿0.000010
-0.63 $195.46M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.81M
₿270.9
$201.21M
₿10.68K
$195.46M
₿2.18K
Prévision du cours de Stargate Finance (stg)
284 CHEX Token  CHEX $0.1957
₿0.0000036
-9.77 $195.2M
₿3.61K
$0.2169
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$195.2M
₿3.61K
$195.2M
₿3.61K
Prévision du cours de CHEX Token (chex)
285 Ankr  ANKR $0.01929
₿0.00000084
-2.00 $192.72M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.22M
₿551.09
$192.72M
₿8.45K
$192.72M
₿8.45K
Prévision du cours de Ankr (ankr)
286 UXLINK  UXLINK $0.4679
4.18 $191.43M
$0.4796
$0.4449
$91.23M
$468.1M
$191.43M
Prévision du cours de UXLINK (uxlink)
287 Frax Share  FXS $2.14
₿0.000097
2.74 $191.22M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$16.05M
₿340.69
$212.86M
₿9.72K
$191.22M
₿7.69K
Prévision du cours de Frax Share (fxs)
289 Harmony  ONE $0.01311
₿0.00000039
-1.30 $190.62M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$16.41M
₿166.41
$191.27M
₿5.17K
$190.62M
₿4.84K
Prévision du cours de Harmony (one)
291 Oasis Network  ROSE $0.02772
₿0.0000017
-4.51 $186.39M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$12.63M
₿495.64
$276.96M
₿17.86K
$186.39M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Gigachad  GIGA $0.01924
₿0.000000018
-12.13 $184.36M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$10.03M
₿3.62
$184.36M
₿172.88
$184.36M
₿172.88
Prévision du cours de Gigachad (giga)
293 Threshold Network  T $0.01828
₿0.00000067
4.30 $183.76M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$29.69M
₿595.3
$202.41M
₿7.5K
$183.76M
₿6.56K
Prévision du cours de Threshold Network (t)
294 Celo  CELO $0.3241
₿0.000015
-2.24 $184.06M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$22.98M
₿367.79
$324.07M
₿15.2K
$184.06M
₿8.11K
Prévision du cours de Celo (celo)
296 Holo  HOT $0.001016
₿0.000000043
-5.41 $180.59M
₿7.76K
$0.001083
₿0.000000045
$0.001011
₿0.000000043
$11.32M
₿204.56
$180.59M
₿7.76K
$180.59M
₿7.76K
Prévision du cours de Holo (hot)
297 CoinEx Token  CET $0.06686
₿0.00000055
0.58 $180.13M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$124.27K
₿1.51
$180.13M
₿112.18
$180.13M
₿1.61K
Prévision du cours de CoinEx Token (cet)
299 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.24 $179.68M
$1.18
$1.17
$0
$179.68M
$179.68M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
300 Dog (Bitcoin)  DOG $0.001796
2.56 $179.62M
$0.001907
$0.001719
$13.54M
$179.62M
$179.62M
Prévision du cours de Dog (Bitcoin) (dog)
301 Elixir deUSD  DEUSD $0.9995
-0.04 $179.25M
$1
$0.999
$2.8M
$179.25M
$179.25M
Prévision du cours de Elixir deUSD (deusd)
302 Ravencoin  RVN $0.01189
₿0.00000056
-1.60 $179.49M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$13.45M
₿662.65
$179.52M
₿11.92K
$179.49M
₿7.79K
Prévision du cours de Ravencoin (rvn)
303 Polymesh  POLYX $0.1539
₿0.0000072
-6.54 $177.86M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.24M
₿667.48
$177.86M
₿7.53K
$177.86M
₿7.53K
Prévision du cours de Polymesh (polyx)
305 DigiByte  DGB $0.009998
₿0.00000022
-6.71 $176.43M
₿3.85K
$0.01074
₿0.00000023
$0.009887
₿0.00000022
$6.31M
₿165.21
$176.62M
₿4.78K
$176.43M
₿3.85K
Prévision du cours de DigiByte (dgb)
306 IoTeX  IOTX $0.01862
₿0.0000011
-5.69 $175.73M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.75M
₿697.64
$175.73M
₿10.71K
$175.73M
₿10.65K
Prévision du cours de IoTeX (iotx)
307 Qubic  QUBIC $0.000001489
₿0.000000000089
-8.09 $173.93M
₿0
$0.000001619
₿0.000000000092
$0.000001419
₿0.000000000087
$6.44M
₿23.81
$211.45M
$173.93M
₿0
Prévision du cours de Qubic (qubic)
309 aelf  ELF $0.2344
₿0.0000088
0.22 $173.54M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.06M
₿92.01
$233.79M
₿8.83K
$173.54M
₿6.45K
Prévision du cours de aelf (elf)
311 Metaplex  MPLX $0.2177
₿0.0000053
-1.32 $171.83M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.65M
₿30.64
$217.79M
₿5.34K
$171.83M
₿2.37K
Prévision du cours de Metaplex (mplx)
312 Osmosis  OSMO $0.2374
₿0.000018
-1.63 $171.74M
₿11.95K
$0.2438
₿0.000018
$0.2322
₿0.000018
$7.08M
₿374.07
$236.8M
₿18.24K
$171.74M
₿11.95K
Prévision du cours de Osmosis (osmo)
313 Hamster Kombat  HMSTR $0.002663
₿0.000000016
-7.01 $171.47M
$0.002883
$0.002663
$28.57M
$266.36M
$171.47M
Prévision du cours de Hamster Kombat (hmstr)
314 yearn.finance  YFI $5,063.02
₿0.12
-1.51 $170.78M
₿3.99K
$5,178.91
₿0.12
$4,989.98
₿0.11
$20.98M
₿614.29
$185.37M
₿4.39K
$170.78M
₿3.99K
Prévision du cours de yearn.finance (yfi)
318 Kadena  KDA $0.5296
₿0.000017
7.30 $165.97M
₿4.76K
$0.5302
₿0.000018
$0.4691
₿0.000017
$17.45M
₿157.38
$166.17M
₿17.6K
$165.97M
₿4.76K
Prévision du cours de Kadena (kda)
319 Enjin Coin  ENJ $0.09034
₿0.0000063
-0.52 $165.43M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$52.17M
₿558.31
$170.81M
₿11.38K
$165.43M
₿9.11K
Prévision du cours de Enjin Coin (enj)
320 BNB48 Club Token  KOGE $48.74
₿0.00022
-2.14 $165.15M
₿772.81
$50.06
₿0.00023
$48.39
₿0.00022
$143.71K
₿0.92
$165.15M
₿772.81
$165.15M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
321 Instadapp  FLUID $4.17
₿0.000028
-5.39 $164.39M
₿512.01
$4.47
₿0.000029
$4.1
₿0.000028
$5.21M
₿0.61
$416.85M
₿2.85K
$164.39M
₿512.01
Prévision du cours de Instadapp (fluid)
322 Chia  XCH $11.22
₿0.00053
-2.87 $163.01M
₿5.46K
$11.7
₿0.00054
$11.07
₿0.00052
$8.02M
₿357.21
$369.18M
₿16.65K
$163.01M
₿5.46K
Prévision du cours de Chia (xch)
325 ORDI  ORDI $7.68
₿0.0010
1.04 $160.74M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$70.31M
₿4.63K
$160.74M
₿21.06K
$160.74M
₿21.06K
Prévision du cours de ORDI (ordi)
326 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $159.2M
$1
$0.9996
$6.24M
$159.2M
$159.2M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
328 Treehouse ETH  TETH $2,090.19
-2.81 $156.43M
$2,177.19
$2,071.01
$110.86K
$156.43M
$156.43M
Prévision du cours de Treehouse ETH (teth)
329 Euler  EUL $8.37
₿0.000083
-5.31 $156.33M
₿1.57K
$8.94
₿0.000085
$8.31
₿0.000080
$3.05M
₿5.43
$227.42M
₿2.28K
$156.33M
₿1.57K
Prévision du cours de Euler (eul)
330 Bridged Ether (StarkGate)  ETH $1,753.49
₿0.050
-2.40 $156.25M
₿0
$1,816.85
₿0.051
$1,729.98
₿0.050
$2.02M
₿290.99
$156.25M
$156.25M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
331 Staked Frax Ether  SFRXETH $1,962.73
₿0.054
-2.16 $156.11M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$83.36K
₿11.36
$156.11M
₿8.67K
$156.11M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
332 Echelon Prime  PRIME $2.69
₿0.00033
-8.31 $155.85M
₿12.61K
$2.94
₿0.00033
$2.65
₿0.00032
$9.63M
₿124.64
$298.88M
₿37.4K
$155.85M
₿12.61K
Prévision du cours de Echelon Prime (prime)
333 GMT  GMT $0.05518
₿0.0000042
-4.80 $155.3M
₿8.25K
$0.05845
₿0.0000046
$0.05475
₿0.0000041
$53.42M
₿2.37K
$283.12M
₿22.95K
$155.3M
₿8.25K
Prévision du cours de GMT (gmt)
334 crvUSD  CRVUSD $1
₿0.000014
0.01* $154.92M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$16.23M
₿330.85
$154.92M
₿2.1K
$154.92M
₿2.1K
336 Kinesis Gold  KAU $107.34
₿0.0011
0.11 $154.03M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$57.84M
₿9.1
$154.03M
$154.03M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
338 Orca  ORCA $2.72
₿0.000044
-5.65 $151.54M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$53.75M
₿47.88
$271.68M
₿4.47K
$151.54M
₿2.23K
Prévision du cours de Orca (orca)
339 Horizen  ZEN $9.43
₿0.00016
-3.40 $150.54M
₿2.44K
$10
₿0.00016
$9.2
₿0.00016
$18.61M
₿215.31
$150.54M
₿2.44K
$150.54M
₿2.44K
Prévision du cours de Horizen (zen)
340 Zano  ZANO $10.22
₿0.000052
-2.05 $150.48M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$932.17K
₿1.57
$150.49M
$150.48M
₿740.27
Prévision du cours de Zano (zano)
341 Drift Protocol  DRIFT $0.5039
-5.56 $149.85M
$0.5394
$0.4998
$25.15M
$503.59M
$149.85M
Prévision du cours de Drift Protocol (drift)
342 NEM  XEM $0.01659
₿0.00000068
-3.22 $149.69M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.6M
₿97.18
$149.69M
₿6.15K
$149.69M
₿6.15K
Prévision du cours de NEM (xem)
343 GMX  GMX $14.72
₿0.00054
-2.27 $148.58M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$11.91M
₿345.74
$148.58M
₿5.15K
$148.58M
₿5.15K
Prévision du cours de GMX (gmx)
344 Toshi  TOSHI $0.000353
₿0.0000000083
-7.53 $148.54M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$25.45M
₿66.19
$148.54M
₿3.59K
$148.54M
₿3.59K
Prévision du cours de Toshi (toshi)
346 EthereumPoW  ETHW $1.37
₿0.000074
-3.64 $147.61M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.06M
₿377.55
$147.61M
₿8.04K
$147.61M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
347 Constellation  DAG $0.04117
₿0.00000079
0.62 $145.35M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.36M
₿17.72
$145.35M
₿2.82K
$145.35M
₿2.38K
Prévision du cours de Constellation (dag)
348 Tribe  TRIBE $0.3206
₿0.0000070
5.72 $145.92M
₿3.2K
$0.3228
₿0.0000072
$0.3033
₿0.0000069
$67.22K
₿1.5
$320.7M
₿7.03K
$145.92M
₿3.2K
Prévision du cours de Tribe (tribe)
349 XYO Network  XYO $0.01037
₿0.00000014
-5.07 $144.28M
₿2.03K
$0.01102
₿0.00000015
$0.01032
₿0.00000014
$8.52M
₿32.02
$144.28M
₿2.03K
$144.28M
₿2.03K
Prévision du cours de XYO Network (xyo)
351 STASIS EURO  EURS $1.14
₿0.000016
1.89 $141.39M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$179.66K
₿8.53
$141.39M
₿2K
$141.39M
₿2K
352 PAAL AI  PAAL $0.157
₿0.0000081
-5.39 $140.84M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$14.31M
₿80.85
$157.13M
₿8.18K
$140.84M
₿5.33K
Prévision du cours de PAAL AI (paal)
353 SWFT Blockchain  SWFTC $0.01398
₿0.000000083
1.66 $139.91M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.36M
₿68.77
$139.91M
₿824.3
$139.91M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
355 Diverge Loop  DLR $0.1574
₿0.0000022
-0.97 $140.14M
₿211.56
$0.1601
₿0.0000022
$0.1559
₿0.0000021
$101.49K
₿1.16
$157.46M
₿2.2K
$140.14M
₿211.56
Prévision du cours de Diverge Loop (dlr)
356 Rollbit Coin  RLB $0.0654
₿0.0000017
-1.85 $139.78M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$543.75K
₿23.48
$139.78M
₿4.95K
$139.78M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
357 Ontology  ONT $0.1521
₿0.0000050
-1.44 $139.02M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.93M
₿246.99
$152.15M
₿5K
$139.02M
₿4.5K
Prévision du cours de Ontology (ont)
358 SKALE  SKL $0.02404
₿0.0000016
-0.44 $138.91M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$23.26M
₿644.9
$146.12M
₿8.83K
$138.91M
₿8.64K
Prévision du cours de SKALE (skl)
361 Big Time  BIGTIME $0.07423
₿0.0000042
2.67 $136.43M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$69.54M
₿323.18
$370.91M
₿21.24K
$136.43M
₿3.31K
Prévision du cours de Big Time (bigtime)
363 COTI  COTI $0.07502
₿0.0000022
0.99 $134.42M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$27.44M
₿177.47
$150M
₿4.54K
$134.42M
₿3.57K
Prévision du cours de COTI (coti)
364 Wrapped Ether (Mantle Bridge)  WETH $1,758.2
₿0.050
-1.97 $133.2M
₿0
$1,819.33
₿0.051
$1,728.14
₿0.050
$3.63M
₿272.2
$133.2M
$133.2M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
365 Wrapped Beacon ETH  WBETH $1,873.11
₿0.052
-2.39 $132.91M
₿3.71K
$1,939.22
₿0.053
$1,848.3
₿0.052
$5.01M
₿91.01
$132.91M
₿3.71K
$132.91M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
366 Alchemy Pay  ACH $0.02685
₿0.00000048
-4.41 $132.8M
₿2.38K
$0.02836
₿0.00000050
$0.02626
₿0.00000047
$45.97M
₿266.04
$268.64M
₿4.81K
$132.8M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
368 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.66 $131.69M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.26M
₿485.7
$2.18B
₿32.51K
$131.69M
₿0
Prévision du cours de Polyhedra Network (zkj)
370 Swipe  SXP $0.2041
₿0.0000064
-3.25 $130.56M
₿3.88K
$0.2129
₿0.0000067
$0.2027
₿0.0000064
$8.39M
₿255.77
$130.86M
₿3.89K
$130.56M
₿3.88K
Prévision du cours de Swipe (sxp)
372 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.32 $130.13M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.61M
₿192.08
$130.13M
$130.13M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici