Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$110.41B
Volume total
BTC 59.79%     ETH 7.94%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 SuperFarm  SUPER $0.4793
₿0.000015
-5.94 $216.55M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$18.78M
₿170.02
$479.42M
₿15.93K
$216.55M
₿7.2K
Prévision du cours de SuperFarm (super)
240 Wemix Token  WEMIX $0.5158
₿0.000028
-1.11 $216.51M
₿10.28K
$0.5274
₿0.000030
$0.504
₿0.000028
$2.78M
₿115.52
$278.26M
₿27.64K
$216.51M
₿10.28K
Prévision du cours de Wemix Token (wemix)
242 Notcoin  NOT $0.002076
₿0.00000000054
-1.73 $212.65M
$0.002193
$0.001999
$39.06M
$212.65M
$212.65M
Prévision du cours de Notcoin (not)
243 GHO  GHO $0.9996
₿0.000014
0.02 $211.63M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.25M
₿59.52
$211.63M
₿676.45
$211.63M
₿676.45
Prévision du cours de GHO (gho)
246 Nervos Network  CKB $0.00446
₿0.00000052
1.17 $205.8M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.1M
₿4.81K
$209.07M
₿23.65K
$205.8M
₿23.29K
Prévision du cours de Nervos Network (ckb)
247 Elixir deUSD  DEUSD $0.9993
-0.01* $204.36M
$0.9996
$0.9986
$7.96M
$204.36M
$204.36M
Prévision du cours de Elixir deUSD (deusd)
248 Astar  ASTR $0.02646
₿0.0000019
-1.96 $201.88M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.36M
₿630.48
$221.93M
₿16.73K
$201.88M
₿11.16K
Prévision du cours de Astar (astr)
249 Eigenlayer  EIGEN $0.8232
₿0.00015
-0.44 $201.68M
$0.8646
$0.7635
$36.03M
$1.42B
₿258.73K
$201.68M
Prévision du cours de Eigenlayer (eigen)
250 ZetaChain  ZETA $0.2573
₿0.000024
1.07 $200.47M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$42.85M
₿599.93
$539.53M
₿51.2K
$200.47M
₿5.77K
Prévision du cours de ZetaChain (zeta)
252 Liquid Staked ETH  LSETH $1,952.45
₿0.053
0.49 $199.83M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.87M
₿1.08
$199.83M
₿3.56K
$199.83M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
253 Basic Attention Token  BAT $0.1326
₿0.0000044
2.44 $197.92M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$19.19M
₿1.23K
$198.49M
₿6.67K
$197.92M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 0x  ZRX $0.2318
₿0.0000094
0.59 $196.49M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$40.72M
₿396.76
$231.6M
₿9.47K
$196.49M
₿8.02K
Prévision du cours de 0x (zrx)
257 Qtum  QTUM $1.86
₿0.000072
1.39 $196.35M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$15.76M
₿1.31K
$200.5M
₿7.79K
$196.35M
₿7.59K
Prévision du cours de Qtum (qtum)
259 Echelon Prime  PRIME $3.33
₿0.00033
2.89 $193.08M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.66M
₿124.64
$370.28M
₿37.4K
$193.08M
₿12.61K
Prévision du cours de Echelon Prime (prime)
260 Arkham  ARKM $0.4945
₿0.000027
3.55 $191.14M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$89.47M
₿954.55
$492.93M
₿26.83K
$191.14M
₿5.49K
Prévision du cours de Arkham (arkm)
261 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
2.47 $190.25M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.74M
₿51.78
$482.92M
₿12.16K
$190.25M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 BTSE Token  BTSE $1.17
₿0.000011
-3.77 $189.95M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.21M
₿0.06
$234.42M
₿2.22K
$189.95M
₿1.8K
Prévision du cours de BTSE Token (btse)
263 VeThor  VTHO $0.002118
₿0.000000056
2.14 $186.37M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.86M
₿47.93
$186.37M
$186.37M
₿4.2K
Prévision du cours de VeThor (vtho)
265 SwissBorg  BORG $0.188
₿0.0000036
0.76 $185.26M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$667.34K
₿25.58
$185.26M
₿3.62K
$185.26M
₿3.62K
Prévision du cours de SwissBorg (borg)
266 DigiByte  DGB $0.01066
₿0.00000022
24.49 $185.01M
₿3.85K
$0.01079
₿0.00000023
$0.008567
₿0.00000022
$26.51M
₿165.21
$185.06M
₿4.78K
$185.01M
₿3.85K
Prévision du cours de DigiByte (dgb)
267 aelf  ELF $0.249
₿0.0000088
-2.90 $184.4M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$23.1M
₿92.01
$248.5M
₿8.83K
$184.4M
₿6.45K
Prévision du cours de aelf (elf)
268 Decred  DCR $10.92
₿0.00036
1.29 $182.83M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.6M
₿45.63
$182.83M
₿7.65K
$182.83M
₿5.82K
Prévision du cours de Decred (dcr)
269 BNB48 Club Token  KOGE $52.65
₿0.00022
-1.93 $178.91M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$159.63K
₿0.92
$178.91M
₿772.81
$178.91M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
270 Stargate Finance  STG $0.184
₿0.000010
-0.57 $178.84M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.12M
₿270.9
$184.09M
₿10.68K
$178.84M
₿2.18K
Prévision du cours de Stargate Finance (stg)
271 CHEX Token  CHEX $0.1774
₿0.0000036
-1.98 $177.4M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.4M
₿29.36
$177.4M
₿3.61K
$177.4M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Livepeer  LPT $4.51
₿0.00022
0.29 $177.12M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.25M
₿341.58
$177.12M
₿7.03K
$177.12M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 Entangle  NTGL $0.0002939
₿0.000023
-28.71 $176.95M
₿2.77K
$0.000424
₿0.000024
$0.0002546
₿0.000022
$7.22K
₿40.35
$248.1M
₿23.16K
$176.95M
₿2.77K
Prévision du cours de Entangle (ntgl)
274 Osmosis  OSMO $0.2441
₿0.000018
0.08 $175.7M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.34M
₿374.07
$243.59M
₿18.24K
$175.7M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 IoTeX  IOTX $0.01859
₿0.0000011
3.40 $175.48M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.47M
₿697.64
$175.48M
₿10.71K
$175.48M
₿10.65K
Prévision du cours de IoTeX (iotx)
276 Moca Network  MOCA $0.08093
3.51 $175.39M
$0.08267
$0.07726
$25.75M
$717.87M
$175.39M
Prévision du cours de Moca Network (moca)
277 OriginTrail  TRAC $0.3501
₿0.000016
9.16 $174.86M
₿6.61K
$0.3508
₿0.000016
$0.3207
₿0.000015
$1.8M
₿71.98
$175.11M
₿8.19K
$174.86M
₿6.61K
Prévision du cours de OriginTrail (trac)
278 Staked Frax Ether  SFRXETH $2,029.28
₿0.054
1.19 $173.9M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$266.35K
₿11.36
$173.9M
₿8.67K
$173.9M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
280 Celo  CELO $0.302
₿0.000015
-1.86 $171.09M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$25.72M
₿367.79
$301.24M
₿15.2K
$171.09M
₿8.11K
Prévision du cours de Celo (celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Convex Finance  CVX $2.06
₿0.000052
3.98 $169.59M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.5M
₿69.57
$206.56M
₿5.2K
$169.59M
₿4.28K
Prévision du cours de Convex Finance (cvx)
283 Ankr  ANKR $0.01687
₿0.00000084
2.03 $168.66M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$32.73M
₿551.09
$168.66M
₿8.45K
$168.66M
₿8.45K
Prévision du cours de Ankr (ankr)
284 Frax Share  FXS $1.89
₿0.000097
1.58 $168.42M
₿7.69K
$1.97
₿0.00010
$1.86
₿0.000096
$18.49M
₿340.69
$188.74M
₿9.72K
$168.42M
₿7.69K
Prévision du cours de Frax Share (fxs)
285 UXLINK  UXLINK $0.5075
24.63 $168.36M
$0.5002
$0.4057
$195.28M
$497.82M
$168.36M
Prévision du cours de UXLINK (uxlink)
286 Holo  HOT $0.000944
₿0.000000043
2.59 $167.79M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.49M
₿204.56
$167.79M
₿7.76K
$167.79M
₿7.76K
Prévision du cours de Holo (hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.76
₿0.00077
1.34 $167.56M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.45M
₿25.86
$167.56M
₿5.14K
$167.56M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
288 Oasis Network  ROSE $0.02495
₿0.0000017
-2.82 $167.11M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.19M
₿495.64
$248.31M
₿17.86K
$167.11M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 Sun Token  SUN $0.01647
₿0.00000022
1.32 $162.08M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.71M
₿387.46
$327.98M
₿4.41K
$162.08M
₿2.18K
Prévision du cours de Sun Token (sun)
291 yearn.finance  YFI $4,799.66
₿0.12
2.67 $161.32M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$29.86M
₿614.29
$175.06M
₿4.39K
$161.32M
₿3.99K
Prévision du cours de yearn.finance (yfi)
292 Bridged Ether (StarkGate)  ETH $1,816.95
₿0.050
1.14 $161.18M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.15M
₿290.99
$161.18M
$161.18M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
293 CoinEx Token  CET $0.05948
₿0.00000055
-2.02 $160.45M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$141.75K
₿1.51
$160.45M
₿112.18
$160.45M
₿1.61K
Prévision du cours de CoinEx Token (cet)
294 Instadapp  FLUID $4.05
₿0.000028
-0.02 $159.89M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.05M
₿0.61
$405.43M
₿2.85K
$159.89M
₿512.01
Prévision du cours de Instadapp (fluid)
295 Ravencoin  RVN $0.01063
₿0.00000056
1.55 $159.52M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.76M
₿662.65
$159.53M
₿11.92K
$159.52M
₿7.79K
Prévision du cours de Ravencoin (rvn)
296 Chia  XCH $10.98
₿0.00053
-1.62 $159.43M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.09M
₿357.21
$361.06M
₿16.65K
$159.43M
₿5.46K
Prévision du cours de Chia (xch)
297 Popcat  POPCAT $0.1627
₿0.0000031
0.25 $159.29M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$65.67M
₿192.09
$159.29M
₿3.11K
$159.29M
₿3.11K
Prévision du cours de Popcat (popcat)
298 Siacoin  SC $0.002829
₿0.00000013
-2.95 $158.48M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.67M
₿107.11
$169.61M
₿7.7K
$158.48M
₿7.7K
Prévision du cours de Siacoin (sc)
299 AI Companions  AIC $0.1595
22.66 $157.28M
$0.1605
$0.1279
$6.53M
$157.28M
$157.28M
Prévision du cours de AI Companions (aic)
300 Treehouse ETH  TETH $2,179.16
1.16 $156.24M
$2,203.88
$2,112.41
$121.31K
$156.24M
$156.24M
Prévision du cours de Treehouse ETH (teth)
301 EURC  EURC $1.1
₿0.000015
1.52 $156.15M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$91.07M
₿24.04
$156.15M
₿765.5
$156.15M
₿765.5
Prévision du cours de EURC (eurc)
302 Harmony  ONE $0.01061
₿0.00000039
2.16 $154.12M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.21M
₿166.41
$154.64M
₿5.17K
$154.12M
₿4.84K
Prévision du cours de Harmony (one)
303 Tribe  TRIBE $0.3371
₿0.0000070
-0.07 $153.74M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.76K
₿1.5
$337.88M
₿7.03K
$153.74M
₿3.2K
Prévision du cours de Tribe (tribe)
304 Rollbit Coin  RLB $0.07062
₿0.0000017
0.29 $153.33M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$692.26K
₿23.48
$153.33M
₿4.95K
$153.33M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
305 Drift Protocol  DRIFT $0.5182
-1.59 $152.88M
$0.5395
$0.502
$25.91M
$518.58M
$152.88M
Prévision du cours de Drift Protocol (drift)
306 ORDI  ORDI $7.21
₿0.0010
2.60 $151.09M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$53.8M
₿4.63K
$151.09M
₿21.06K
$151.09M
₿21.06K
Prévision du cours de ORDI (ordi)
307 Mog Coin  MOG $0.0000003852
₿0.0000000000085
3.03 $150.48M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.42M
₿80.89
$150.48M
₿3.35K
$150.48M
₿3.35K
Prévision du cours de Mog Coin (mog)
308 Hamster Kombat  HMSTR $0.002328
₿0.000000016
4.71 $149.72M
$0.002335
$0.002104
$62.94M
$232.57M
$149.72M
Prévision du cours de Hamster Kombat (hmstr)
310 Polymesh  POLYX $0.1293
₿0.0000072
-0.37 $148.52M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.59M
₿667.48
$148.52M
₿7.53K
$148.52M
₿7.53K
Prévision du cours de Polymesh (polyx)
312 Threshold Network  T $0.0142
₿0.00000067
-0.83 $143.76M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.88M
₿595.3
$158.34M
₿7.5K
$143.76M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Kinesis Gold  KAU $100.14
₿0.0011
-1.65 $143.7M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$28.62M
₿9.1
$143.7M
$143.7M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
317 Gigachad  GIGA $0.01481
₿0.000000018
-0.10 $142.13M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.15M
₿3.62
$142.13M
₿172.88
$142.13M
₿172.88
Prévision du cours de Gigachad (giga)
318 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.36 $141.65M
$1.15
$1.12
$0
$141.65M
$141.65M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
-0.29 $140.33M
$1
$0.9974
$14.32M
$140.33M
$140.33M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
321 Dog (Bitcoin)  DOG $0.001395
-7.66 $139.55M
$0.001554
$0.001323
$11.8M
$139.55M
$139.55M
Prévision du cours de Dog (Bitcoin) (dog)
322 APF coin  APFC $0.8155
₿0.0000060
-0.25 $138.91M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.7M
₿8.9
$203.95M
₿1.51K
$138.91M
₿124.15
Prévision du cours de APF coin (apfc)
323 Wrapped Ether (Mantle Bridge)  WETH $1,815.13
₿0.050
1.01 $137.7M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.23M
₿272.2
$137.7M
$137.7M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
324 STASIS EURO  EURS $1.1
₿0.000016
1.05 $137.51M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$385.89K
₿8.53
$137.51M
₿2K
$137.51M
₿2K
325 Wrapped Beacon ETH  WBETH $1,935.59
₿0.052
0.88 $137.3M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.38M
₿91.01
$137.3M
₿3.71K
$137.3M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
326 Acet Token  ACT $0.08029
₿0.00000036
-1.21 $137.27M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$529.81K
₿3.17
$179.09M
₿810.79
$137.27M
₿787.63
Prévision du cours de Acet Token (act)
327 Polyhedra Network  ZKJ $2.26
₿0.000036
0.68 $136.31M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$16.88M
₿485.7
$2.26B
₿32.51K
$136.31M
₿0
Prévision du cours de Polyhedra Network (zkj)
328 Enjin Coin  ENJ $0.07472
₿0.0000063
1.08 $136.09M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.7M
₿558.31
$140.52M
₿11.38K
$136.09M
₿9.11K
Prévision du cours de Enjin Coin (enj)
329 Metaplex  MPLX $0.1733
₿0.0000053
-2.43 $135.79M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.75M
₿30.64
$173.39M
₿5.34K
$135.79M
₿2.37K
Prévision du cours de Metaplex (mplx)
330 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $135.7M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.29M
₿330.85
$135.7M
₿2.1K
$135.7M
₿2.1K
331 Hivemapper  HONEY $0.03246
₿0.0000017
2.65 $135.18M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$721.68K
₿26.07
$209.04M
₿10.89K
$135.18M
₿2.24K
Prévision du cours de Hivemapper (honey)
332 Gas  GAS $2.07
₿0.000093
0.70 $134.9M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.71M
₿233.74
$134.9M
₿6.04K
$134.9M
₿6.04K
Prévision du cours de Gas (gas)
333 Constellation  DAG $0.03793
₿0.00000079
-2.70 $134.13M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.64M
₿17.72
$134.13M
₿2.82K
$134.13M
₿2.38K
Prévision du cours de Constellation (dag)
334 EthereumPoW  ETHW $1.25
₿0.000074
-0.48 $134.13M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$10.16M
₿377.55
$134.13M
₿8.04K
$134.13M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
335 KUB Coin  KUB $1.5
₿0.000035
-2.47 $133.63M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$461.97K
₿2.62
$165.44M
₿3.9K
$133.63M
₿3.15K
Prévision du cours de KUB Coin (kub)
337 Bybit Staked SOL  BBSOL $125.46
-0.22 $132.53M
$129.51
$120.39
$713.58K
$132.53M
$132.53M
Prévision du cours de Bybit Staked SOL (bbsol)
338 Horizen  ZEN $8.28
₿0.00016
2.41 $131.93M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.82M
₿215.31
$131.94M
₿2.44K
$131.93M
₿2.44K
Prévision du cours de Horizen (zen)
339 NEM  XEM $0.01463
₿0.00000068
-2.65 $131.81M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.31M
₿97.18
$131.81M
₿6.15K
$131.81M
₿6.15K
Prévision du cours de NEM (xem)
340 WOO Network  WOO $0.06891
₿0.0000058
0.31 $131.64M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.64M
₿352.03
$152.26M
₿13.1K
$131.64M
₿10.85K
Prévision du cours de WOO Network (woo)
341 LCX  LCX $0.1394
₿0.0000048
1.59 $131.17M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$963.77K
₿31.62
$132.43M
₿4.66K
$131.17M
₿3.8K
Prévision du cours de LCX (lcx)
342 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.54 $129.05M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.92M
₿192.08
$129.05M
$129.05M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
344 Mythos  MYTH $0.1622
₿0.0000070
5.96 $128.02M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.34M
₿2.63
$162.25M
₿6.99K
$128.02M
₿0
Prévision du cours de Mythos (myth)
345 World Mobile Token  WMTX $0.1801
₿0.0000056
1.25 $127.23M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.71M
₿73.2
$359.53M
₿11.23K
$127.23M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
348 Orca  ORCA $2.25
₿0.000044
-4.49 $125.22M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$85.37M
₿47.88
$224.51M
₿4.47K
$125.22M
₿2.23K
Prévision du cours de Orca (orca)
351 GMT  GMT $0.04537
₿0.0000042
1.41 $124.75M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.71M
₿2.37K
$232.77M
₿22.95K
$124.75M
₿8.25K
Prévision du cours de GMT (gmt)
352 ETHPlus  ETH+ $1,899.76
1.15 $123.69M
$1,915.75
$1,831.64
$397.52K
$123.69M
$123.69M
Prévision du cours de ETHPlus (eth+)
353 Kinesis Silver  KAG $32.26
₿0.00041
-4.71 $123.51M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$587.11K
₿6.66
$123.51M
$123.51M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
355 Kadena  KDA $0.392
₿0.000017
3.50 $122.67M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.95M
₿157.38
$122.72M
₿17.6K
$122.67M
₿4.76K
Prévision du cours de Kadena (kda)
356 H2O Dao  H2O $0.1476
₿0.0000030
49.88 $122.24M
₿1.16K
$0.1543
₿0.0000031
$0.09814
₿0.0000030
$59.77K
₿8.12
$148.17M
₿3.1K
$122.24M
₿1.16K
Prévision du cours de H2O Dao (h2o)
357 SKALE  SKL $0.02103
₿0.0000016
2.12 $121.26M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.29M
₿644.9
$127.56M
₿8.83K
$121.26M
₿8.64K
Prévision du cours de SKALE (skl)
358 Ontology  ONT $0.1326
₿0.0000050
0.96 $121.16M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.62M
₿246.99
$132.61M
₿5K
$121.16M
₿4.5K
Prévision du cours de Ontology (ont)
359 Mask Network  MASK $1.21
₿0.000068
0.98 $120.62M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$153.96M
₿1.02K
$120.62M
₿6.86K
$120.62M
₿6.59K
Prévision du cours de Mask Network (mask)
360 Turbo  TURBO $0.001753
₿0.000000011
-0.09 $120.44M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.73M
₿111.06
$120.44M
₿772.11
$120.44M
₿772.11
Prévision du cours de Turbo (turbo)
362 Anzen USDz  USDZ $0.9435
2.23 $120.1M
$0.9585
$0.9229
$128.5K
$120.1M
$120.1M
Prévision du cours de Anzen USDz (usdz)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici