$3.55T
Capitalisation boursière totale
$126.55B
Volume total
BTC 61.45%     ETH 9.12%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
255 Decred  DCR $15.52
₿0.00036
2.87 $260.93M
₿5.82K
$15.54
₿0.00037
$15.08
₿0.00036
$5.16M
₿45.63
$260.95M
₿7.65K
$260.93M
₿5.82K
Prévision du cours de Decred (dcr)
256 Venom  VENOM $0.1252
₿0.0000077
2.68 $260.79M
₿0
$0.126
₿0.0000078
$0.1218
₿0.0000075
$676.5K
₿310.98
$914.05M
₿292.92
$260.79M
₿0
Prévision du cours de Venom (venom)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $259.39M
$1
$0.9993
$32.3M
$259.54M
$259.39M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
260 Frax Share  FRAX $2.84
₿0.000097
3.01 $257.12M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.45M
₿340.69
$282.81M
₿9.72K
$257.12M
₿7.69K
Prévision du cours de Frax Share (frax)
261 MX Token  MX $2.72
₿0.000079
0.72 $256.26M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.31M
₿907.8
$1.13B
₿34.19K
$256.26M
₿7.89K
Prévision du cours de MX Token (mx)
262 Mina Protocol  MINA $0.2059
₿0.000014
2.63 $254.53M
₿16.15K
$0.2092
₿0.000015
$0.2003
₿0.000014
$12.57M
₿546.62
$254.53M
₿17.07K
$254.53M
₿16.15K
Prévision du cours de Mina Protocol (mina)
264 Staked Frax Ether  SFRXETH $2,997.13
₿0.054
7.14 $247.19M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$100.3K
₿11.36
$247.19M
₿8.67K
$247.19M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
265 Theta Fuel  TFUEL $0.03534
₿0.0000015
3.17 $246.25M
₿9.97K
$0.03619
₿0.0000017
$0.03418
₿0.0000015
$3.25M
₿865.08
$246.28M
₿9.97K
$246.25M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 Toshi  TOSHI $0.0005829
₿0.0000000083
10.34 $245.41M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005277
₿0.0000000083
$26.09M
₿66.19
$245.41M
₿3.59K
$245.41M
₿3.59K
Prévision du cours de Toshi (toshi)
267 Golem  GLM $0.2449
₿0.0000076
5.58 $244.98M
₿7.62K
$0.2466
₿0.0000080
$0.2313
₿0.0000076
$8.19M
₿224.55
$244.98M
₿7.62K
$244.98M
₿7.62K
Prévision du cours de Golem (glm)
268 SafePal  SFP $0.4843
₿0.000013
2.45 $242.17M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.43M
₿283.26
$242.17M
₿6.52K
$242.17M
₿6.03K
Prévision du cours de SafePal (sfp)
270 LayerZero  ZRO $2.17
6.01 $241.07M
$2.22
$2.05
$46.98M
$2.17B
$241.07M
Prévision du cours de LayerZero (zro)
271 Baby Doge Coin  BABYDOGE $0.00000000143
₿0.000000000000028
6.73 $239.18M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$14.45M
₿51.78
$600.64M
₿12.16K
$239.18M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
272 Notcoin  NOT $0.002316
₿0.00000000054
4.43 $237.46M
$0.002396
$0.002211
$26.91M
$237.46M
$237.46M
Prévision du cours de Notcoin (not)
273 ETHPlus  ETH+ $2,785.87
6.54 $236.89M
$2,845.46
$2,602.73
$324.11K
$236.89M
$236.89M
Prévision du cours de ETHPlus (eth+)
274 Zilliqa  ZIL $0.01206
₿0.00000046
5.94 $237.01M
₿8.56K
$0.01235
₿0.00000048
$0.01137
₿0.00000046
$16.81M
₿447.52
$245.26M
₿8.92K
$237.01M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 Convex Finance  CVX $2.87
₿0.000052
6.11 $235.53M
₿4.28K
$2.92
₿0.000054
$2.7
₿0.000051
$14.49M
₿69.57
$286.98M
₿5.2K
$235.53M
₿4.28K
Prévision du cours de Convex Finance (cvx)
276 Synthetix Network Token  SNX $0.6828
₿0.000055
7.19 $234.59M
₿18.2K
$0.691
₿0.000059
$0.6368
₿0.000055
$18.39M
₿676.8
$234.88M
₿18.23K
$234.59M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
277 Arkham  ARKM $0.5493
₿0.000027
6.12 $232.93M
₿5.49K
$0.5607
₿0.000030
$0.5159
₿0.000026
$48.18M
₿954.55
$549.47M
₿26.83K
$232.93M
₿5.49K
Prévision du cours de Arkham (arkm)
278 Moca Network  MOCA $0.08689
2.10 $232.27M
$0.08846
$0.08466
$32.91M
$772.43M
$232.27M
Prévision du cours de Moca Network (moca)
279 Qtum  QTUM $2.18
₿0.000072
6.32 $230.87M
₿7.59K
$2.22
₿0.000075
$2.05
₿0.000065
$27.33M
₿1.31K
$235.56M
₿7.79K
$230.87M
₿7.59K
Prévision du cours de Qtum (qtum)
280 Gigachad  GIGA $0.02351
₿0.000000018
7.46 $225.79M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.16M
₿3.62
$225.79M
₿172.88
$225.79M
₿172.88
Prévision du cours de Gigachad (giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
282 Astar  ASTR $0.0278
₿0.0000019
1.07 $225.07M
₿11.16K
$0.02826
₿0.0000021
$0.02749
₿0.0000019
$8.02M
₿630.48
$234.54M
₿16.73K
$225.07M
₿11.16K
Prévision du cours de Astar (astr)
283 Treehouse ETH  TETH $3,219.27
7.17 $224.94M
$3,276.59
$2,996.33
$2.75M
$224.95M
$224.94M
Prévision du cours de Treehouse ETH (teth)
284 CHEX Token  CHEX $0.2233
₿0.0000036
15.18 $223.11M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$3M
₿29.36
$223.11M
₿3.61K
$223.11M
₿3.61K
Prévision du cours de CHEX Token (chex)
285 Resolv USR  USR $0.9994
-0.02 $219.45M
$1
$0.9992
$5.3M
$219.45M
$219.45M
Prévision du cours de Resolv USR (usr)
286 GHO  GHO $0.9984
₿0.000014
0.06 $219.16M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$8.99M
₿59.52
$219.16M
₿676.45
$219.16M
₿676.45
Prévision du cours de GHO (gho)
287 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.05 $215.09M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.67B
₿0.92
$215.09M
₿772.81
$215.09M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.28 $214.8M
$1.18
$1.18
$0
$214.8M
$214.8M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
291 Blur  BLUR $0.09003
₿0.0000074
5.73 $213.69M
₿11.38K
$0.09125
₿0.0000080
$0.08506
₿0.0000073
$17.16M
₿715.12
$270.19M
₿22.31K
$213.69M
₿11.38K
Prévision du cours de Blur (blur)
292 Oasis Network  ROSE $0.02879
₿0.0000017
7.07 $212.62M
₿12.02K
$0.02953
₿0.0000018
$0.02687
₿0.0000017
$7.88M
₿495.64
$287.87M
₿17.86K
$212.62M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 0x  ZRX $0.2489
₿0.0000094
5.93 $211.14M
₿8.02K
$0.2538
₿0.000010
$0.235
₿0.0000094
$34.18M
₿396.76
$248.87M
₿9.47K
$211.14M
₿8.02K
Prévision du cours de 0x (zrx)
294 Moo Deng  MOODENG $0.2091
4.92 $207M
$0.2218
$0.1975
$104.61M
$207M
$207M
Prévision du cours de Moo Deng (moodeng)
295 IoTeX  IOTX $0.02188
₿0.0000011
6.61 $206.57M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$9.58M
₿697.64
$206.57M
₿10.71K
$206.57M
₿10.65K
Prévision du cours de IoTeX (iotx)
296 SwissBorg  BORG $0.2092
₿0.0000036
6.98 $204.66M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$474.29K
₿25.58
$204.66M
₿3.62K
$204.66M
₿3.62K
Prévision du cours de SwissBorg (borg)
297 Basic Attention Token  BAT $0.1371
₿0.0000044
4.60 $205.29M
₿6.64K
$0.1392
₿0.0000047
$0.1306
₿0.0000044
$11.86M
₿1.23K
$205.89M
₿6.67K
$205.29M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 ZKsync  ZK $0.05566
₿0.0000055
5.89 $204.76M
$0.05741
$0.05236
$22.95M
$1.17B
$204.76M
Prévision du cours de ZKsync (zk)
299 Wrapped Beacon ETH  WBETH $2,866.17
₿0.052
7.40 $203.32M
₿3.71K
$2,905.14
₿0.053
$2,668.19
₿0.052
$6.34M
₿91.01
$203.32M
₿3.71K
$203.32M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
300 Wrapped Ether (Mantle Bridge)  WETH $2,675.32
₿0.050
7.43 $202.34M
₿0
$2,723.88
₿0.051
$2,487.18
₿0.050
$3.66M
₿272.2
$202.34M
$202.34M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
301 Snek  SNEK $0.002692
₿0.000000016
10.92 $200.48M
₿1.18K
$0.002736
₿0.000000017
$0.002427
₿0.000000015
$1.34M
₿18.49
$202.63M
₿1.22K
$200.48M
₿1.18K
Prévision du cours de Snek (snek)
303 Neiro  NEIRO $0.0004738
13.62 $198.22M
$0.0004738
$0.0004109
$128.57M
$198.22M
$198.22M
Prévision du cours de Neiro (neiro)
304 Verus Coin  VRSC $2.52
₿0.000016
1.36 $199.05M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.91K
₿0.22
$199.06M
₿1.39K
$199.05M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
305 EURC  EURC $1.14
₿0.000015
-0.16 $198.96M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$38.01M
₿24.04
$198.96M
₿765.5
$198.96M
₿765.5
Prévision du cours de EURC (eurc)
306 Gas  GAS $3.05
₿0.000093
3.36 $198.53M
₿6.04K
$3.09
₿0.000096
$2.95
₿0.000092
$5.28M
₿233.74
$198.53M
₿6.04K
$198.53M
₿6.04K
Prévision du cours de Gas (gas)
308 OriginTrail  TRAC $0.396
₿0.000016
7.88 $198.01M
₿6.61K
$0.4081
₿0.000016
$0.3664
₿0.000015
$3.79M
₿71.98
$198.19M
₿8.19K
$198.01M
₿6.61K
Prévision du cours de OriginTrail (trac)
309 Nervos Network  CKB $0.004187
₿0.00000052
4.35 $195.42M
₿23.29K
$0.004233
₿0.00000054
$0.004013
₿0.00000043
$12.3M
₿4.81K
$198.6M
₿23.65K
$195.42M
₿23.29K
Prévision du cours de Nervos Network (ckb)
310 VeThor  VTHO $0.002161
₿0.000000056
2.89 $195.55M
₿4.2K
$0.002197
₿0.000000057
$0.002095
₿0.000000055
$2.94M
₿47.93
$195.63M
$195.55M
₿4.2K
Prévision du cours de VeThor (vtho)
313 ORDI  ORDI $9.18
₿0.0010
9.80 $192.91M
₿21.06K
$9.25
₿0.0010
$8.34
₿0.00098
$47.59M
₿4.63K
$192.91M
₿21.06K
$192.91M
₿21.06K
Prévision du cours de ORDI (ordi)
314 ZetaChain  ZETA $0.2193
₿0.000024
5.06 $192.5M
₿5.77K
$0.2241
₿0.000026
$0.2082
₿0.000024
$14.31M
₿599.93
$460.66M
₿51.2K
$192.5M
₿5.77K
Prévision du cours de ZetaChain (zeta)
316 Qubic  QUBIC $0.000001579
₿0.000000000089
10.57 $190.79M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$3.77M
₿23.81
$232.37M
$190.79M
₿0
Prévision du cours de Qubic (qubic)
317 Tribe  TRIBE $0.4187
₿0.0000070
0.94 $190.55M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$170.75K
₿1.5
$418.78M
₿7.03K
$190.55M
₿3.2K
Prévision du cours de Tribe (tribe)
320 Siacoin  SC $0.003346
₿0.00000013
4.52 $187.5M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$5.89M
₿107.11
$202.96M
₿7.7K
$187.5M
₿7.7K
Prévision du cours de Siacoin (sc)
321 CoW Protocol  COW $0.3896
₿0.0000034
6.77 $186.43M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.66M
₿3.2
$389.68M
₿3.5K
$186.43M
₿761.43
Prévision du cours de CoW Protocol (cow)
323 Celo  CELO $0.3248
₿0.000015
3.57 $186.24M
₿8.11K
$0.3344
₿0.000016
$0.3118
₿0.000015
$16.95M
₿367.79
$324.84M
₿15.2K
$186.24M
₿8.11K
Prévision du cours de Celo (celo)
325 Echelon Prime  PRIME $2.97
₿0.00033
8.03 $181.66M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$4.47M
₿124.64
$329.47M
₿37.4K
$181.66M
₿12.61K
Prévision du cours de Echelon Prime (prime)
328 yearn.finance  YFI $5,324.55
₿0.12
3.81 $180.04M
₿3.99K
$5,377.39
₿0.12
$5,119.49
₿0.11
$18.63M
₿614.29
$195.23M
₿4.39K
$180.04M
₿3.99K
Prévision du cours de yearn.finance (yfi)
329 Harmony  ONE $0.0123
₿0.00000039
6.38 $180.11M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.77M
₿166.41
$180.12M
₿5.17K
$180.11M
₿4.84K
Prévision du cours de Harmony (one)
330 Wemix Token  WEMIX $0.4255
₿0.000028
-0.01* $179.67M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$3.24M
₿115.52
$230.57M
₿27.64K
$179.67M
₿10.28K
Prévision du cours de Wemix Token (wemix)
331 Holo  HOT $0.001006
₿0.000000043
5.55 $178.84M
₿7.76K
$0.001024
₿0.000000045
$0.0009518
₿0.000000043
$7.23M
₿204.56
$178.84M
₿7.76K
$178.84M
₿7.76K
Prévision du cours de Holo (hot)
332 Stargate Finance  STG $0.1838
₿0.000010
3.17 $178.57M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.99M
₿270.9
$183.82M
₿10.68K
$178.57M
₿2.18K
Prévision du cours de Stargate Finance (stg)
333 Elixir deUSD  DEUSD $0.9991
-0.01* $177.4M
$0.9998
$0.999
$2.59M
$177.4M
$177.4M
Prévision du cours de Elixir deUSD (deusd)
334 Casper Network  CSPR $0.01343
₿0.00000051
2.51 $176.65M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.54M
₿169.71
$182.89M
₿6.48K
$176.65M
₿6.18K
Prévision du cours de Casper Network (cspr)
335 ICON  ICX $0.1639
₿0.0000045
-2.14 $174.92M
₿4.47K
$0.1787
₿0.0000047
$0.1634
₿0.0000045
$31.29M
₿69.6
$177.21M
₿4.52K
$174.92M
₿4.47K
Prévision du cours de ICON (icx)
336 GMX  GMX $17.14
₿0.00054
9.16 $173.88M
₿5.15K
$17.32
₿0.00056
$15.65
₿0.00054
$25.2M
₿345.74
$173.88M
₿5.15K
$173.88M
₿5.15K
Prévision du cours de GMX (gmx)
339 aelf  ELF $0.2266
₿0.0000088
2.74 $171.14M
₿6.45K
$0.2269
₿0.0000091
$0.2203
₿0.0000088
$7.34M
₿92.01
$225.84M
₿8.83K
$171.14M
₿6.45K
Prévision du cours de aelf (elf)
340 Polymesh  POLYX $0.1458
₿0.0000072
5.59 $170.53M
₿7.53K
$0.1471
₿0.0000078
$0.1377
₿0.0000071
$2.87M
₿667.48
$170.53M
₿7.53K
$170.53M
₿7.53K
Prévision du cours de Polymesh (polyx)
342 CoinEx Token  CET $0.06324
₿0.00000055
1.55 $168.94M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$263.65K
₿1.51
$168.94M
₿112.18
$168.94M
₿1.61K
Prévision du cours de CoinEx Token (cet)
343 Horizen  ZEN $10.5
₿0.00016
4.75 $168.77M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$22.17M
₿215.31
$168.78M
₿2.44K
$168.77M
₿2.44K
Prévision du cours de Horizen (zen)
346 Instadapp  FLUID $4.22
₿0.000028
7.34 $166.53M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.51M
₿0.61
$422.26M
₿2.85K
$166.53M
₿512.01
Prévision du cours de Instadapp (fluid)
347 Mask Network  MASK $1.66
₿0.000068
0.36 $165.86M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$208.86M
₿1.02K
$165.86M
₿6.86K
$165.86M
₿6.59K
Prévision du cours de Mask Network (mask)
348 Ankr  ANKR $0.01656
₿0.00000084
3.12 $165.55M
₿8.45K
$0.01673
₿0.00000090
$0.016
₿0.00000084
$13.94M
₿551.09
$165.55M
₿8.45K
$165.55M
₿8.45K
Prévision du cours de Ankr (ankr)
349 UXLINK  UXLINK $0.3981
4.19 $162.69M
$0.3995
$0.3807
$29.09M
$397.81M
$162.69M
Prévision du cours de UXLINK (uxlink)
350 DigiByte  DGB $0.009165
₿0.00000022
1.55 $162.6M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.53M
₿165.21
$162.61M
₿4.78K
$162.6M
₿3.85K
Prévision du cours de DigiByte (dgb)
351 Chia  XCH $11.1
₿0.00053
3.17 $162.65M
₿5.46K
$11.32
₿0.00054
$10.73
₿0.00052
$8M
₿357.21
$367.01M
₿16.65K
$162.65M
₿5.46K
Prévision du cours de Chia (xch)
354 Purr  PURR $0.2701
10.77 $162.66M
$0.283
$0.2436
$22.05M
$162.66M
$162.66M
Prévision du cours de Purr (purr)
355 NXM  NXM $62.58
₿0.0010
7.58 $160.54M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$160.54M
₿4.21K
$160.54M
₿4.21K
Prévision du cours de NXM (nxm)
356 WOO Network  WOO $0.08367
₿0.0000058
11.43 $160.01M
₿10.85K
$0.08451
₿0.0000061
$0.07483
₿0.0000058
$10.39M
₿352.03
$185.13M
₿13.1K
$160.01M
₿10.85K
Prévision du cours de WOO Network (woo)
357 Bridged Ether (StarkGate)  ETH $2,674.61
₿0.050
7.86 $158.85M
₿0
$2,717.31
₿0.051
$2,479.7
₿0.050
$1.31M
₿290.99
$158.85M
$158.85M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
358 EthereumPoW  ETHW $1.47
₿0.000074
5.48 $158.56M
₿8.04K
$1.49
₿0.000079
$1.38
₿0.000074
$14.24M
₿377.55
$158.56M
₿8.04K
$158.56M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
359 Euler  EUL $8.41
₿0.000083
6.74 $157.64M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.23M
₿5.43
$229.32M
₿2.28K
$157.64M
₿1.57K
Prévision du cours de Euler (eul)
360 Threshold Network  T $0.01547
₿0.00000067
6.51 $156.81M
₿6.56K
$0.01613
₿0.00000072
$0.01451
₿0.00000067
$19.86M
₿595.3
$172.68M
₿7.5K
$156.81M
₿6.56K
Prévision du cours de Threshold Network (t)
362 Kadena  KDA $0.4875
₿0.000017
12.78 $154.64M
₿4.76K
$0.5218
₿0.000018
$0.4315
₿0.000017
$14.89M
₿157.38
$156.14M
₿17.6K
$154.64M
₿4.76K
Prévision du cours de Kadena (kda)
363 GMT  GMT $0.05271
₿0.0000042
6.07 $154.7M
₿8.25K
$0.05424
₿0.0000046
$0.04958
₿0.0000041
$23.42M
₿2.37K
$269.64M
₿22.95K
$154.7M
₿8.25K
Prévision du cours de GMT (gmt)
364 Kinesis Gold  KAU $107.01
₿0.0011
0.39 $153.56M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$101.54M
₿9.1
$153.56M
$153.56M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
365 XYO Network  XYO $0.01099
₿0.00000014
3.34 $153.06M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$19.88M
₿32.02
$153.06M
₿2.03K
$153.06M
₿2.03K
Prévision du cours de XYO Network (xyo)
366 Drift Protocol  DRIFT $0.4964
4.49 $151.24M
$0.5095
$0.4737
$39.18M
$496.48M
$151.24M
Prévision du cours de Drift Protocol (drift)
367 Osmosis  OSMO $0.2052
₿0.000018
6.05 $150.27M
₿11.95K
$0.2073
₿0.000018
$0.1935
₿0.000018
$12M
₿374.07
$204.72M
₿18.24K
$150.27M
₿11.95K
Prévision du cours de Osmosis (osmo)
368 Zano  ZANO $10.07
₿0.000052
-4.35 $149.31M
₿740.27
$10.53
₿0.000052
$9.98
₿0.000050
$911.32K
₿1.57
$149.31M
$149.31M
₿740.27
Prévision du cours de Zano (zano)
369 PayProtocol Paycoin  PCI $0.1464
₿0.0000036
49.27 $149.72M
₿0
$0.1603
₿0.0000038
$0.09807
₿0.0000034
$78.81M
₿26.77
$278.19M
₿14.39K
$149.72M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
370 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $149.49M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$14.84M
₿330.85
$149.49M
₿2.1K
$149.49M
₿2.1K
372 Orca  ORCA $2.44
₿0.000044
6.49 $146.48M
₿2.23K
$2.49
₿0.000048
$2.29
₿0.000044
$21.77M
₿47.88
$183.24M
₿4.47K
$146.48M
₿2.23K
Prévision du cours de Orca (orca)
374 Enjin Coin  ENJ $0.07811
₿0.0000063
6.04 $144.39M
₿9.11K
$0.07944
₿0.0000067
$0.07366
₿0.0000062
$11.26M
₿558.31
$148.5M
₿11.38K
$144.39M
₿9.11K
Prévision du cours de Enjin Coin (enj)
376 Kinesis Silver  KAG $36.82
₿0.00041
1.51 $140.66M
₿1.45K
$37.15
₿0.00041
$36.27
₿0.00039
$637.35K
₿6.66
$140.66M
$140.66M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
377 STASIS EURO  EURS $1.13
₿0.000016
-0.74 $140.15M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$36.86K
₿8.53
$140.15M
₿2K
$140.15M
₿2K
378 Zignaly  ZIG $0.09915
₿0.0000014
6.45 $139.76M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.64M
₿151.07
$193.82M
₿2.88K
$139.76M
₿2.08K
Prévision du cours de Zignaly (zig)
379 KUB Coin  KUB $1.56
₿0.000035
6.83 $138.86M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1.03M
₿2.62
$171.92M
₿3.9K
$138.86M
₿3.15K
Prévision du cours de KUB Coin (kub)
381 UMA  UMA $1.56
₿0.000051
16.49 $137.22M
₿4.09K
$1.83
₿0.000055
$1.34
₿0.000051
$235.83M
₿193.25
$195.6M
₿6.15K
$137.22M
₿4.09K
Prévision du cours de UMA (uma)
382 Cookie DAO  COOKIE $0.2495
13.39 $136.59M
$0.2633
$0.2201
$73.63M
$249.44M
$136.59M
Prévision du cours de Cookie DAO (cookie)
383 BOOK OF MEME  BOME $0.001978
₿0.00000018
9.36 $136.46M
₿10.32K
$0.001995
₿0.00000018
$0.001797
₿0.00000017
$40.66M
₿5.7K
$136.46M
₿12.9K
$136.46M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici