$3.4T
Capitalisation boursière totale
$114.14B
Volume total
BTC 61.50%     ETH 9.04%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 cat in a dogs world  MEW $0.002853
₿0.000000054
2.67 $253.7M
₿4.85K
$0.002908
₿0.000000057
$0.002769
₿0.000000051
$23.41M
₿581.86
$253.7M
₿4.85K
$253.7M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
255 Dash  DASH $20.45
₿0.00052
2.00 $251.44M
₿6.22K
$20.55
₿0.00055
$20
₿0.00052
$13.88M
₿729.96
$251.45M
₿10.03K
$251.44M
₿6.22K
Prévision du cours de Dash (dash)
256 Kusama  KSM $15.04
₿0.00057
2.71 $250.17M
₿5.2K
$15.2
₿0.00061
$14.57
₿0.00057
$11.2M
₿368.76
$250.18M
₿5.79K
$250.17M
₿5.2K
Prévision du cours de Kusama (ksm)
259 Frax Share  FRAX $2.66
₿0.000097
3.43 $241.46M
₿7.69K
$2.68
₿0.00010
$2.52
₿0.000096
$10.33M
₿340.69
$265.52M
₿9.72K
$241.46M
₿7.69K
Prévision du cours de Frax Share (frax)
260 MX Token  MX $2.54
₿0.000079
1.98 $239.96M
₿7.89K
$2.54
₿0.000084
$2.49
₿0.000070
$6.55M
₿907.8
$1.06B
₿34.19K
$239.96M
₿7.89K
Prévision du cours de MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,860.76
₿0.054
1.53 $234.37M
₿8.67K
$2,901.16
₿0.055
$2,817.59
₿0.054
$11.38K
₿11.36
$234.37M
₿8.67K
$234.37M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.03316
₿0.0000015
2.23 $231.14M
₿9.97K
$0.03343
₿0.0000017
$0.03228
₿0.0000015
$2.55M
₿865.08
$231.17M
₿9.97K
$231.14M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 SafePal  SFP $0.4612
₿0.000013
1.58 $230.65M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.01M
₿283.26
$230.65M
₿6.52K
$230.65M
₿6.03K
Prévision du cours de SafePal (sfp)
266 Golem  GLM $0.2277
₿0.0000076
2.27 $227.86M
₿7.62K
$0.2283
₿0.0000080
$0.2225
₿0.0000076
$7.74M
₿224.55
$227.86M
₿7.62K
$227.86M
₿7.62K
Prévision du cours de Golem (glm)
267 Mina Protocol  MINA $0.1835
₿0.000014
2.47 $226.78M
₿16.15K
$0.1851
₿0.000015
$0.1777
₿0.000014
$15.62M
₿546.62
$226.78M
₿17.07K
$226.78M
₿16.15K
Prévision du cours de Mina Protocol (mina)
268 LayerZero  ZRO $2.03
5.94 $226.02M
$2.07
$1.89
$43.56M
$2.03B
$226.02M
Prévision du cours de LayerZero (zro)
269 ETHPlus  ETH+ $2,663.77
0.49 $224.45M
$2,696.04
$2,630.32
$299.06K
$224.45M
$224.45M
Prévision du cours de ETHPlus (eth+)
270 Gigachad  GIGA $0.02321
₿0.000000018
2.53 $223.09M
₿172.88
$0.02439
₿0.000000022
$0.02223
₿0.000000016
$10.66M
₿3.62
$223.09M
₿172.88
$223.09M
₿172.88
Prévision du cours de Gigachad (giga)
271 Toshi  TOSHI $0.0005255
₿0.0000000083
3.41 $221.08M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005036
₿0.0000000083
$20.54M
₿66.19
$221.08M
₿3.59K
$221.08M
₿3.59K
Prévision du cours de Toshi (toshi)
272 GHO  GHO $0.9989
₿0.000014
-0.01* $218.85M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.49M
₿59.52
$218.85M
₿676.45
$218.85M
₿676.45
Prévision du cours de GHO (gho)
273 CHEX Token  CHEX $0.2175
₿0.0000036
6.42 $217.37M
₿3.61K
$0.2225
₿0.0000036
$0.2022
₿0.0000033
$2.83M
₿29.36
$217.37M
₿3.61K
$217.37M
₿3.61K
Prévision du cours de CHEX Token (chex)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.08 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
275 BNB48 Club Token  KOGE $63.53
₿0.00022
0.31 $215.49M
₿772.81
$63.73
₿0.00023
$63.21
₿0.00022
$907.89M
₿0.92
$215.49M
₿772.81
$215.49M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
276 Baby Doge Coin  BABYDOGE $0.000000001285
₿0.000000000000028
3.15 $215.43M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$11.25M
₿51.78
$540.3M
₿12.16K
$215.43M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
277 Notcoin  NOT $0.002101
₿0.00000000054
4.85 $215.4M
$0.002111
$0.001987
$34.34M
$215.4M
$215.4M
Prévision du cours de Notcoin (not)
278 Convex Finance  CVX $2.62
₿0.000052
0.70 $215.25M
₿4.28K
$2.66
₿0.000054
$2.55
₿0.000051
$10.41M
₿69.57
$262.27M
₿5.2K
$215.25M
₿4.28K
Prévision du cours de Convex Finance (cvx)
279 Zilliqa  ZIL $0.01095
₿0.00000046
1.11 $215.11M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$14.05M
₿447.52
$222.6M
₿8.92K
$215.11M
₿8.56K
Prévision du cours de Zilliqa (zil)
280 Qtum  QTUM $2.03
₿0.000072
0.99 $214.7M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$18.76M
₿1.31K
$219.05M
₿7.79K
$214.7M
₿7.59K
Prévision du cours de Qtum (qtum)
281 Synthetix Network Token  SNX $0.6174
₿0.000055
2.43 $212.09M
₿18.2K
$0.6195
₿0.000059
$0.5949
₿0.000055
$13.76M
₿676.8
$212.35M
₿18.23K
$212.09M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
283 Treehouse ETH  TETH $3,066.79
0.79 $209.76M
$3,109.1
$3,028.77
$496.14K
$209.76M
$209.76M
Prévision du cours de Treehouse ETH (teth)
284 Resolv USR  USR $1
0.52 $209.53M
$1.01
$0.9937
$2.85M
$209.53M
$209.53M
Prévision du cours de Resolv USR (usr)
285 IoTeX  IOTX $0.02205
₿0.0000011
4.91 $208.45M
₿10.65K
$0.02214
₿0.0000011
$0.021
₿0.0000010
$13.38M
₿697.64
$208.45M
₿10.71K
$208.45M
₿10.65K
Prévision du cours de IoTeX (iotx)
286 Moca Network  MOCA $0.07615
1.48 $203.88M
$0.07653
$0.07469
$22.14M
$678.01M
$203.88M
Prévision du cours de Moca Network (moca)
287 Tribe  TRIBE $0.4481
₿0.0000070
-0.52 $203.77M
₿3.2K
$0.4508
₿0.0000072
$0.4139
₿0.0000069
$118.94K
₿1.5
$447.83M
₿7.03K
$203.77M
₿3.2K
Prévision du cours de Tribe (tribe)
288 Astar  ASTR $0.02512
₿0.0000019
1.15 $203.37M
₿11.16K
$0.02532
₿0.0000021
$0.02469
₿0.0000019
$8.54M
₿630.48
$211.92M
₿16.73K
$203.37M
₿11.16K
Prévision du cours de Astar (astr)
289 Arkham  ARKM $0.4768
₿0.000027
4.09 $202.14M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$60.63M
₿954.55
$476.83M
₿26.83K
$202.14M
₿5.49K
Prévision du cours de Arkham (arkm)
291 Gas  GAS $2.99
₿0.000093
7.41 $194.61M
₿6.04K
$3.24
₿0.000096
$2.78
₿0.000092
$17.02M
₿233.74
$194.61M
₿6.04K
$194.61M
₿6.04K
Prévision du cours de Gas (gas)
292 0x  ZRX $0.2283
₿0.0000094
2.10 $193.94M
₿8.02K
$0.2312
₿0.000010
$0.2223
₿0.0000094
$29.01M
₿396.76
$228.6M
₿9.47K
$193.94M
₿8.02K
Prévision du cours de 0x (zrx)
293 Wrapped Beacon ETH  WBETH $2,728.89
₿0.052
1.36 $193.58M
₿3.71K
$2,765.16
₿0.053
$2,691.8
₿0.052
$5.59M
₿91.01
$193.58M
₿3.71K
$193.58M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
294 Wrapped Ether (Mantle Bridge)  WETH $2,547.83
₿0.050
0.94 $192.81M
₿0
$2,583.03
₿0.051
$2,506.92
₿0.050
$4.06M
₿272.2
$192.81M
$192.81M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
296 SwissBorg  BORG $0.1959
₿0.0000036
1.93 $192.54M
₿3.62K
$0.2023
₿0.0000038
$0.1914
₿0.0000035
$287.55K
₿25.58
$192.54M
₿3.62K
$192.54M
₿3.62K
Prévision du cours de SwissBorg (borg)
297 EURC  EURC $1.15
₿0.000015
0.10 $192.31M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$40.69M
₿24.04
$192.31M
₿765.5
$192.31M
₿765.5
Prévision du cours de EURC (eurc)
298 Blur  BLUR $0.0806
₿0.0000074
1.29 $191.71M
₿11.38K
$0.08168
₿0.0000080
$0.07906
₿0.0000073
$16.62M
₿715.12
$241.81M
₿22.31K
$191.71M
₿11.38K
Prévision du cours de Blur (blur)
299 Oasis Network  ROSE $0.02585
₿0.0000017
2.51 $191.11M
₿12.02K
$0.02611
₿0.0000018
$0.02491
₿0.0000017
$6.32M
₿495.64
$258.71M
₿17.86K
$191.11M
₿12.02K
Prévision du cours de Oasis Network (rose)
301 Basic Attention Token  BAT $0.1267
₿0.0000044
2.33 $189.74M
₿6.64K
$0.1281
₿0.0000047
$0.1234
₿0.0000044
$15.82M
₿1.23K
$190.29M
₿6.67K
$189.74M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
303 Verus Coin  VRSC $2.39
₿0.000016
-4.04 $188.17M
₿1.15K
$2.56
₿0.000017
$2.39
₿0.000014
$988.87
₿0.22
$188.22M
₿1.39K
$188.17M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
304 ZKsync  ZK $0.05104
₿0.0000055
4.84 $187.59M
$0.05113
$0.0483
$26.3M
$1.07B
$187.59M
Prévision du cours de ZKsync (zk)
306 Qubic  QUBIC $0.00000154
₿0.000000000089
7.34 $185.48M
₿0
$0.000001549
₿0.000000000092
$0.000001439
₿0.000000000087
$2.32M
₿23.81
$227.99M
$185.48M
₿0
Prévision du cours de Qubic (qubic)
308 VeThor  VTHO $0.002006
₿0.000000056
3.07 $181.43M
₿4.2K
$0.002013
₿0.000000057
$0.001943
₿0.000000055
$2.31M
₿47.93
$181.8M
$181.43M
₿4.2K
Prévision du cours de VeThor (vtho)
309 OriginTrail  TRAC $0.357
₿0.000016
0.76 $178.39M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$3.08M
₿71.98
$178.55M
₿8.19K
$178.39M
₿6.61K
Prévision du cours de OriginTrail (trac)
310 Wemix Token  WEMIX $0.4181
₿0.000028
7.20 $176.4M
₿10.28K
$0.421
₿0.000030
$0.3875
₿0.000028
$2.06M
₿115.52
$226.36M
₿27.64K
$176.4M
₿10.28K
Prévision du cours de Wemix Token (wemix)
312 Nervos Network  CKB $0.003736
₿0.00000052
2.47 $174.46M
₿23.29K
$0.003756
₿0.00000054
$0.003626
₿0.00000043
$10.51M
₿4.81K
$177.3M
₿23.65K
$174.46M
₿23.29K
Prévision du cours de Nervos Network (ckb)
314 ZetaChain  ZETA $0.1973
₿0.000024
3.41 $173.18M
₿5.77K
$0.1984
₿0.000026
$0.1885
₿0.000024
$21.2M
₿599.93
$414.42M
₿51.2K
$173.18M
₿5.77K
Prévision du cours de ZetaChain (zeta)
315 yearn.finance  YFI $5,119.79
₿0.12
1.00 $173.17M
₿3.99K
$5,189.73
₿0.12
$5,056.09
₿0.11
$18.69M
₿614.29
$187.79M
₿4.39K
$173.17M
₿3.99K
Prévision du cours de yearn.finance (yfi)
316 Siacoin  SC $0.003072
₿0.00000013
0.47 $172.15M
₿7.7K
$0.00309
₿0.00000013
$0.003042
₿0.00000013
$5.18M
₿107.11
$186.4M
₿7.7K
$172.15M
₿7.7K
Prévision du cours de Siacoin (sc)
317 Elixir deUSD  DEUSD $0.9991
-0.01* $171.3M
$0.9992
$0.9989
$4.53M
$171.3M
$171.3M
Prévision du cours de Elixir deUSD (deusd)
318 Neiro  NEIRO $0.0004065
3.72 $170.99M
$0.0004156
$0.0003837
$97.31M
$170.99M
$170.99M
Prévision du cours de Neiro (neiro)
320 Snek  SNEK $0.002279
₿0.000000016
0.64 $169.86M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.25M
₿18.49
$171.68M
₿1.22K
$169.86M
₿1.18K
Prévision du cours de Snek (snek)
322 Celo  CELO $0.2923
₿0.000015
3.48 $167.69M
₿8.11K
$0.2962
₿0.000016
$0.2822
₿0.000015
$27.34M
₿367.79
$292.47M
₿15.2K
$167.69M
₿8.11K
Prévision du cours de Celo (celo)
324 CoW Protocol  COW $0.3481
₿0.0000034
2.64 $167.14M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$19.24M
₿3.2
$348.22M
₿3.5K
$167.14M
₿761.43
Prévision du cours de CoW Protocol (cow)
325 ORDI  ORDI $7.94
₿0.0010
5.26 $166.65M
₿21.06K
$8.03
₿0.0010
$7.41
₿0.00098
$55.87M
₿4.63K
$166.65M
₿21.06K
$166.65M
₿21.06K
Prévision du cours de ORDI (ordi)
328 Stargate Finance  STG $0.1695
₿0.000010
0.63 $164.77M
₿2.18K
$0.1705
₿0.000011
$0.1665
₿0.000010
$4.51M
₿270.9
$169.6M
₿10.68K
$164.77M
₿2.18K
Prévision du cours de Stargate Finance (stg)
329 aura  AURA $0.1705
-0.15 $164.56M
$0.2081
$0.1497
$33.68M
$164.56M
$164.56M
Prévision du cours de aura (aura)
333 aelf  ELF $0.2124
₿0.0000088
0.18 $162.52M
₿6.45K
$0.2134
₿0.0000091
$0.211
₿0.0000088
$4.99M
₿92.01
$211.64M
₿8.83K
$162.52M
₿6.45K
Prévision du cours de aelf (elf)
334 Holo  HOT $0.0009142
₿0.000000043
3.33 $162.4M
₿7.76K
$0.0009162
₿0.000000045
$0.0008742
₿0.000000043
$7.22M
₿204.56
$162.4M
₿7.76K
$162.4M
₿7.76K
Prévision du cours de Holo (hot)
337 CoinEx Token  CET $0.06026
₿0.00000055
0.71 $160.99M
₿1.61K
$0.06121
₿0.00000055
$0.05984
₿0.00000053
$95.19K
₿1.51
$160.99M
₿112.18
$160.99M
₿1.61K
Prévision du cours de CoinEx Token (cet)
339 Purr  PURR $0.2669
10.76 $159.77M
$0.2828
$0.234
$35.66M
$159.77M
$159.77M
Prévision du cours de Purr (purr)
340 Kinesis Gold  KAU $109.91
₿0.0011
0.11 $157.72M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$84.37M
₿9.1
$157.72M
$157.72M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
341 Chia  XCH $10.75
₿0.00053
2.11 $157.32M
₿5.46K
$10.9
₿0.00054
$10.45
₿0.00052
$5.82M
₿357.21
$354.99M
₿16.65K
$157.32M
₿5.46K
Prévision du cours de Chia (xch)
342 Echelon Prime  PRIME $2.56
₿0.00033
0.72 $156.74M
₿12.61K
$2.62
₿0.00033
$2.53
₿0.00032
$3.41M
₿124.64
$284.27M
₿37.4K
$156.74M
₿12.61K
Prévision du cours de Echelon Prime (prime)
343 Moo Deng  MOODENG $0.1579
1.33 $156.54M
$0.1641
$0.1529
$59.27M
$156.54M
$156.54M
Prévision du cours de Moo Deng (moodeng)
344 Harmony  ONE $0.01064
₿0.00000039
3.92 $155.7M
₿4.84K
$0.01072
₿0.00000041
$0.01013
₿0.00000039
$8.74M
₿166.41
$155.75M
₿5.17K
$155.7M
₿4.84K
Prévision du cours de Harmony (one)
345 Polymesh  POLYX $0.1331
₿0.0000072
2.49 $155.82M
₿7.53K
$0.1337
₿0.0000078
$0.1278
₿0.0000071
$2.9M
₿667.48
$155.82M
₿7.53K
$155.82M
₿7.53K
Prévision du cours de Polymesh (polyx)
347 Instadapp  FLUID $3.91
₿0.000028
0.70 $154.24M
₿512.01
$3.99
₿0.000029
$3.88
₿0.000028
$1.39M
₿0.61
$391.1M
₿2.85K
$154.24M
₿512.01
Prévision du cours de Instadapp (fluid)
348 Ankr  ANKR $0.01536
₿0.00000084
2.19 $153.63M
₿8.45K
$0.01545
₿0.00000090
$0.01499
₿0.00000084
$13.54M
₿551.09
$153.63M
₿8.45K
$153.63M
₿8.45K
Prévision du cours de Ankr (ankr)
351 Casper Network  CSPR $0.01159
₿0.00000051
0.82 $152.71M
₿6.18K
$0.01185
₿0.00000052
$0.01132
₿0.00000051
$4.2M
₿169.71
$158.1M
₿6.48K
$152.71M
₿6.18K
Prévision du cours de Casper Network (cspr)
352 GMX  GMX $14.96
₿0.00054
-0.45 $152.3M
₿5.15K
$15.21
₿0.00056
$14.92
₿0.00054
$10.07M
₿345.74
$152.3M
₿5.15K
$152.3M
₿5.15K
Prévision du cours de GMX (gmx)
353 EthereumPoW  ETHW $1.41
₿0.000074
2.83 $152.02M
₿8.04K
$1.43
₿0.000079
$1.36
₿0.000074
$7.31M
₿377.55
$152.02M
₿8.04K
$152.02M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
354 NXM  NXM $59.41
₿0.0010
1.11 $151.45M
₿4.21K
$60.15
₿0.0010
$58.37
₿0.0010
$0
₿0
$151.45M
₿4.21K
$151.45M
₿4.21K
Prévision du cours de NXM (nxm)
355 Bridged Ether (StarkGate)  ETH $2,547.42
₿0.050
0.82 $151.29M
₿0
$2,578.68
₿0.051
$2,510.91
₿0.050
$1.49M
₿290.99
$151.29M
$151.29M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
359 Euler  EUL $7.91
₿0.000083
4.51 $147.56M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$2.72M
₿5.43
$214.66M
₿2.28K
$147.56M
₿1.57K
Prévision du cours de Euler (eul)
361 DigiByte  DGB $0.00817
₿0.00000022
1.90 $144.96M
₿3.85K
$0.008243
₿0.00000023
$0.007949
₿0.00000022
$2.17M
₿165.21
$144.97M
₿4.78K
$144.96M
₿3.85K
Prévision du cours de DigiByte (dgb)
362 STASIS EURO  EURS $1.16
₿0.000016
1.10 $143.64M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$67.52K
₿8.53
$143.64M
₿2K
$143.64M
₿2K
363 UXLINK  UXLINK $0.351
-0.26 $143.6M
$0.3575
$0.3451
$13.29M
$351.13M
$143.6M
Prévision du cours de UXLINK (uxlink)
364 Threshold Network  T $0.0141
₿0.00000067
1.58 $142.8M
₿6.56K
$0.01429
₿0.00000072
$0.01385
₿0.00000067
$4.87M
₿595.3
$157.26M
₿7.5K
$142.8M
₿6.56K
Prévision du cours de Threshold Network (t)
365 ICON  ICX $0.1337
₿0.0000045
-5.70 $142.77M
₿4.47K
$0.1418
₿0.0000047
$0.1313
₿0.0000045
$5.09M
₿69.6
$144.61M
₿4.52K
$142.77M
₿4.47K
Prévision du cours de ICON (icx)
366 Zano  ZANO $9.61
₿0.000052
-4.69 $142.28M
₿740.27
$10.08
₿0.000052
$9.61
₿0.000050
$1.44M
₿1.57
$142.29M
$142.28M
₿740.27
Prévision du cours de Zano (zano)
367 GMT  GMT $0.04826
₿0.0000042
1.22 $141.63M
₿8.25K
$0.04852
₿0.0000046
$0.0468
₿0.0000041
$23.01M
₿2.37K
$246.66M
₿22.95K
$141.63M
₿8.25K
Prévision du cours de GMT (gmt)
368 Kinesis Silver  KAG $36.98
₿0.00041
1.68 $141.26M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$372.53K
₿6.66
$141.26M
$141.26M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
369 XYO Network  XYO $0.01012
₿0.00000014
0.87 $140.98M
₿2.03K
$0.01043
₿0.00000015
$0.009924
₿0.00000014
$12.48M
₿32.02
$140.98M
₿2.03K
$140.98M
₿2.03K
Prévision du cours de XYO Network (xyo)
370 Mask Network  MASK $1.4
₿0.000068
-0.56 $139.99M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$65.21M
₿1.02K
$139.99M
₿6.86K
$139.99M
₿6.59K
Prévision du cours de Mask Network (mask)
371 Horizen  ZEN $8.7
₿0.00016
-0.90 $139.91M
₿2.44K
$8.99
₿0.00016
$8.7
₿0.00016
$14.97M
₿215.31
$139.92M
₿2.44K
$139.91M
₿2.44K
Prévision du cours de Horizen (zen)
375 Drift Protocol  DRIFT $0.4505
-0.90 $138.89M
$0.4629
$0.4435
$16.36M
$450.69M
$138.89M
Prévision du cours de Drift Protocol (drift)
376 Zignaly  ZIG $0.09812
₿0.0000014
-0.15 $138.45M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$4.92M
₿151.07
$192M
₿2.88K
$138.45M
₿2.08K
Prévision du cours de Zignaly (zig)
378 WOO Network  WOO $0.07106
₿0.0000058
1.57 $135.91M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$10.67M
₿352.03
$157.25M
₿13.1K
$135.91M
₿10.85K
Prévision du cours de WOO Network (woo)
379 Orca  ORCA $2.26
₿0.000044
6.81 $135.57M
₿2.23K
$2.28
₿0.000048
$2.11
₿0.000044
$19.9M
₿47.88
$169.59M
₿4.47K
$135.57M
₿2.23K
Prévision du cours de Orca (orca)
380 Kadena  KDA $0.4247
₿0.000017
0.98 $134.7M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$6.14M
₿157.38
$136.1M
₿17.6K
$134.7M
₿4.76K
Prévision du cours de Kadena (kda)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $134.89M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$869.39K
₿192.08
$134.89M
$134.89M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
382 KUB Coin  KUB $1.5
₿0.000035
2.47 $133.23M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$560.09K
₿2.62
$164.95M
₿3.9K
$133.23M
₿3.15K
Prévision du cours de KUB Coin (kub)
383 BORA  BORA $0.1145
₿0.0000027
-4.68 $132.17M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$19.46M
₿2.34
$138.25M
₿3.34K
$132.17M
₿2.9K
Prévision du cours de BORA (bora)
384 Origin Ether  OETH $2,546.29
₿0.051
0.79 $131.69M
₿2.28K
$2,581.86
₿0.051
$2,511.62
₿0.050
$58.76K
₿0.01
$131.69M
₿2.28K
$131.69M
₿2.28K
Prévision du cours de Origin Ether (oeth)
386 STP Network  AWE $0.05142
₿0.00000097
1.81 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05031
₿0.00000097
$6.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
387 Kamino  KMNO $0.06258
5.70 $130.26M
$0.06572
$0.05811
$30.78M
$625.78M
$130.26M
Prévision du cours de Kamino (kmno)
388 crvUSD  CRVUSD $1
₿0.000014
0.03 $129.87M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.85M
₿330.85
$129.87M
₿2.1K
$129.87M
₿2.1K
389 Osmosis  OSMO $0.1769
₿0.000018
1.94 $129.7M
₿11.95K
$0.1777
₿0.000018
$0.1725
₿0.000018
$6.16M
₿374.07
$176.52M
₿18.24K
$129.7M
₿11.95K
Prévision du cours de Osmosis (osmo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici