$2.95T
Capitalização total de mercado
$201.94B
Volume total
BTC 56.71%     ETH 11.16%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Resolv USR  USR $0.9998
0.09 $166.56M
$1
$0.998
$1.23M
$166.56M
$166.56M
Previsão de Preço do Resolv USR(usr)
301 Prometeus  PROM $9.07
₿0.00020
0.24 $165.5M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$6.12M
₿76.57
$174.57M
₿3.95K
$165.5M
₿3.75K
Previsão de Preço do Prometeus(prom)
302 Kamino  KMNO $0.0502
7.79 $165.4M
$0.0503
$0.04607
$26.36M
$502.06M
$165.4M
Previsão de Preço do Kamino(kmno)
303 Beam  BEAM $0.003179
₿0.00000044
-0.21 $163.1M
₿23.51K
$0.003357
₿0.00000045
$0.003129
₿0.00000042
$12.42M
₿389.45
$185.9M
₿27.79K
$163.1M
₿23.51K
Previsão de Preço do Beam(beam)
304 Qtum  QTUM $1.53
₿0.000072
3.97 $162.3M
₿7.59K
$1.56
₿0.000075
$1.46
₿0.000065
$15.91M
₿1.31K
$165.24M
₿7.79K
$162.3M
₿7.59K
Previsão de Preço do Qtum(qtum)
305 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.01* $162.02M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$273.46M
₿0.92
$162.02M
₿772.81
$162.02M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
311 SafePal  SFP $0.3118
₿0.000013
0.51 $155.8M
₿6.03K
$0.3239
₿0.000013
$0.3063
₿0.000012
$3.25M
₿283.26
$155.8M
₿6.52K
$155.8M
₿6.03K
Previsão de Preço do SafePal(sfp)
315 Railgun  RAIL $2.68
₿0.0000096
3.86 $154.23M
₿553.67
$2.79
₿0.0000097
$2.53
₿0.0000089
$2.33M
₿2.78
$154.23M
₿553.67
$154.23M
₿553.67
Previsão de Preço do Railgun(rail)
318 Ronin  RON $0.2097
₿0.000053
-1.94 $151.28M
₿16.63K
$0.2196
₿0.000055
$0.2089
₿0.000053
$4.63M
₿319.75
$209.8M
₿53.35K
$151.28M
₿16.63K
Previsão de Preço do Ronin(ron)
322 BTSE Token  BTSE $0.9209
₿0.000011
-4.84 $149.26M
₿1.8K
$0.9699
₿0.000011
$0.9133
₿0.000010
$4.04M
₿0.06
$184.2M
₿2.22K
$149.26M
₿1.8K
Previsão de Preço do BTSE Token(btse)
325 Kusama  KSM $8.5
₿0.00057
0.28 $147.58M
₿5.2K
$8.83
₿0.00061
$8.35
₿0.00057
$9.4M
₿368.76
$147.58M
₿5.79K
$147.58M
₿5.2K
Previsão de Preço do Kusama(ksm)
326 Terra  LUNC $0.00002674
₿0.0000000018
0.12 $146.81M
₿10.87K
$0.00002837
₿0.0000000019
$0.00002635
₿0.0000000018
$15.63M
₿588.86
$173.27M
₿12.69K
$146.81M
₿10.87K
Previsão de Preço do Terra(lunc)
328 Toshi  TOSHI $0.0003465
₿0.0000000083
1.33 $145.92M
₿3.59K
$0.0003704
₿0.0000000096
$0.0003366
₿0.0000000083
$19.76M
₿66.19
$145.92M
₿3.59K
$145.92M
₿3.59K
Previsão de Preço do Toshi(toshi)
329 Convex Finance  CVX $1.62
₿0.000052
0.13 $145.06M
₿4.28K
$1.67
₿0.000054
$1.6
₿0.000051
$10.61M
₿69.57
$161.92M
₿5.2K
$145.06M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
330 ETHPlus  ETH+ $2,889.02
1.32 $144.93M
$2,953.79
$2,790.13
$1.1M
$144.93M
$144.93M
Previsão de Preço do ETHPlus(eth+)
332 Theta Fuel  TFUEL $0.01986
₿0.0000015
-5.01 $141.82M
₿9.97K
$0.02152
₿0.0000017
$0.01959
₿0.0000015
$2.52M
₿865.08
$141.82M
₿9.97K
$141.82M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
333 STASIS EURO  EURS $1.14
₿0.000016
0.23 $141.71M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$140.56K
₿8.53
$141.71M
₿2K
$141.71M
₿2K
336 AI Companions  AIC $0.1374
-18.18 $137.47M
$0.173
$0.1344
$6.67M
$137.47M
$137.47M
Previsão de Preço do AI Companions(aic)
337 AUSD  AUSD $0.9996
0.04 $137.32M
$1
$0.9977
$35.49M
$137.32M
$137.32M
Previsão de Preço do AUSD(ausd)
338 Shuffle  SHFL $0.3915
₿0.0000048
3.77 $137.27M
₿505.93
$0.4067
₿0.0000052
$0.3694
₿0.0000043
$889.18K
₿23.02
$370.82M
₿4.83K
$137.27M
₿505.93
Previsão de Preço do Shuffle(shfl)
339 Core  CORE $0.1345
₿0.000031
1.33 $137.19M
₿28.25K
$0.137
₿0.000035
$0.1299
₿0.000031
$12.08M
₿1.6K
$282.87M
₿67.47K
$137.19M
₿28.25K
Previsão de Preço do Core(core)
341 yearn.finance  YFI $4,002.1
₿0.12
1.69 $136.06M
₿3.99K
$4,106.74
₿0.12
$3,900.76
₿0.11
$13.47M
₿614.29
$146.79M
₿4.39K
$136.06M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
342 Origin Ether  OETH $2,730.08
₿0.051
1.87 $134.98M
₿2.28K
$2,797.96
₿0.051
$2,623.13
₿0.050
$826.98K
₿0.01
$134.98M
₿2.28K
$134.98M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
343 Mina Protocol  MINA $0.107
₿0.000014
-2.49 $134.93M
₿16.15K
$0.1155
₿0.000015
$0.106
₿0.000014
$24.34M
₿546.62
$134.93M
₿17.07K
$134.93M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
344 Tokenize Xchange  TKX $1.69
₿0.00022
1.05 $134.85M
₿18.02K
$1.71
₿0.00022
$1.64
₿0.00021
$8.44K
₿1.01K
$168.57M
₿22.53K
$134.85M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
345 Akash Network  AKT $0.4753
₿0.000058
3.36 $134.84M
₿13.59K
$0.4852
₿0.000060
$0.4554
₿0.000058
$11.87M
₿109.29
$134.96M
₿13.7K
$134.84M
₿13.59K
Previsão de Preço do Akash Network(akt)
347 AIOZ Network  AIOZ $0.1115
₿0.000011
-1.11 $134.69M
₿12.29K
$0.1129
₿0.000012
$0.107
₿0.000011
$12.49M
₿99.58
$136M
₿12.3K
$134.69M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
348 Axelar  AXL $0.1249
₿0.000019
0.97 $134.21M
₿12.44K
$0.1299
₿0.000022
$0.1222
₿0.000019
$12.17M
₿619.31
$152.83M
₿22.79K
$134.21M
₿12.44K
Previsão de Preço do Axelar(axl)
349 Gas  GAS $2.06
₿0.000093
2.73 $133.89M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$4.11M
₿233.74
$133.89M
₿6.04K
$133.89M
₿6.04K
Previsão de Preço do Gas(gas)
352 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
353 SuperFarm  SUPER $0.2069
₿0.000015
9.18 $132.3M
₿7.2K
$0.2415
₿0.000017
$0.1865
₿0.000015
$69.02M
₿170.02
$207.64M
₿15.93K
$132.3M
₿7.2K
Previsão de Preço do SuperFarm(super)
354 Quantum Resistant Ledger  QRL $1.69
₿0.0000048
-2.33 $132.28M
₿380.5
$1.79
₿0.0000048
$1.6
₿0.0000045
$551.32K
₿14.22
$132.28M
₿512.23
$132.28M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
356 Brett  BRETT $0.01327
₿0.0000011
-3.72 $131.63M
₿9.59K
$0.01458
₿0.0000011
$0.01295
₿0.0000011
$25.75M
₿196.34
$131.63M
₿11.28K
$131.63M
₿9.59K
Previsão de Preço do Brett(brett)
357 0x  ZRX $0.1548
₿0.0000094
0.95 $131.38M
₿8.02K
$0.1607
₿0.000010
$0.1511
₿0.0000094
$19.51M
₿396.76
$154.85M
₿9.47K
$131.38M
₿8.02K
Previsão de Preço do 0x(zrx)
358 EOS  EOS $0.2068
₿0.000015
1.68 $131.06M
₿17.23K
$0.2185
₿0.000015
$0.2
₿0.000014
$524.71K
₿2.6K
$434.32M
$131.06M
₿17.23K
Previsão de Preço do EOS(eos)
361 NXM  NXM $67.36
₿0.0010
4.98 $129.08M
₿4.21K
$68.15
₿0.0010
$62.81
₿0.0010
$0
₿0
$129.08M
₿4.21K
$129.08M
₿4.21K
Previsão de Preço do NXM(nxm)
363 Venom  VENOM $0.06091
₿0.0000077
-0.68 $128.98M
₿0
$0.06151
₿0.0000078
$0.0609
₿0.0000075
$210.79K
₿310.98
$446.39M
₿292.92
$128.98M
₿0
Previsão de Preço do Venom(venom)
364 Creditcoin  CTC $0.2534
₿0.000011
1.23 $128.33M
₿3.77K
$0.2682
₿0.000012
$0.2473
₿0.000011
$11.06M
₿123.77
$152.32M
₿6.95K
$128.33M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
365 Dola USD Stablecoin  DOLA $0.996
₿0.000014
0.01 $127.58M
₿1.02K
$0.9967
₿0.000014
$0.995
₿0.000014
$5.36M
₿13.66
$174.41M
₿1.3K
$127.58M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
366 Ravencoin  RVN $0.008001
₿0.00000056
-0.76 $126.67M
₿7.79K
$0.008422
₿0.00000061
$0.0079
₿0.00000056
$13.97M
₿662.65
$126.68M
₿11.92K
$126.67M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
368 Arkham  ARKM $0.2373
₿0.000027
-0.77 $126.4M
₿5.49K
$0.2529
₿0.000030
$0.2331
₿0.000026
$32.98M
₿954.55
$237.42M
₿26.83K
$126.4M
₿5.49K
Previsão de Preço do Arkham(arkm)
370 Kava  KAVA $0.1138
₿0.000013
1.71 $123.28M
₿14.44K
$0.1183
₿0.000014
$0.1109
₿0.000013
$5.08M
₿342.64
$123.28M
₿14.44K
$123.28M
₿14.44K
Previsão de Preço do Kava(kava)
372 Threshold Network  T $0.01126
₿0.00000067
1.06 $121.43M
₿6.56K
$0.01161
₿0.00000072
$0.0111
₿0.00000067
$11.4M
₿595.3
$125.61M
₿7.5K
$121.43M
₿6.56K
Previsão de Preço do Threshold Network(t)
373 Ozone Chain  OZO $0.1309
₿0.0000034
0.09 $119.5M
₿1.43K
$0.132
₿0.0000039
$0.1295
₿0.0000027
$205.29K
₿3.96
$130.99M
₿3.48K
$119.5M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
374 Nervos Network  CKB $0.00249
₿0.00000052
0.97 $118.79M
₿23.29K
$0.002593
₿0.00000054
$0.00244
₿0.00000043
$8.1M
₿4.81K
$120.7M
₿23.65K
$118.79M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
375 Oasis Network  ROSE $0.01582
₿0.0000017
-3.14 $118.4M
₿12.02K
$0.01684
₿0.0000018
$0.01578
₿0.0000017
$7.57M
₿495.64
$158.21M
₿17.86K
$118.4M
₿12.02K
Previsão de Preço do Oasis Network(rose)
376 Verge  XVG $0.007163
₿0.00000012
11.16 $118.35M
₿2.07K
$0.007226
₿0.00000015
$0.00633
₿0.00000012
$24.64M
₿1.91K
$118.59M
₿2.07K
$118.35M
₿2.07K
Previsão de Preço do Verge(xvg)
378 DigiByte  DGB $0.006528
₿0.00000022
-1.23 $117.57M
₿3.85K
$0.006945
₿0.00000023
$0.006305
₿0.00000022
$4.8M
₿165.21
$117.6M
₿4.78K
$117.57M
₿3.85K
Previsão de Preço do DigiByte(dgb)
380 Ether.fi Staked BTC  EBTC $83,899
2.42 $116.57M
$85,929
$80,131
$1.55M
$116.57M
$116.57M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
381 Non-Playable Coin  NPC $0.01432
₿0.000000083
-1.31 $115.4M
₿665.72
$0.016
₿0.000000084
$0.01409
₿0.000000057
$10.31M
₿18.2
$115.4M
₿665.72
$115.4M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
382 Baby Doge Coin  BABYDOGE $0.000000000666
₿0.000000000000028
3.93 $115.38M
₿4.18K
$0.000000000676
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$7.3M
₿51.78
$279.72M
₿12.16K
$115.38M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
383 Super OETH  SUPEROETH $2,730.03
2.10 $114.22M
$2,793
$2,626.13
$46.57K
$114.22M
$114.22M
Previsão de Preço do Super OETH(superoeth)
385 Dog (Bitcoin)  DOG $0.001135
2.40 $113.6M
$0.00117
$0.00109
$7.71M
$113.6M
$113.6M
Previsão de Preço do Dog (Bitcoin)(dog)
388 Zilliqa  ZIL $0.005794
₿0.00000046
1.35 $113.52M
₿8.56K
$0.005927
₿0.00000048
$0.005669
₿0.00000046
$16.59M
₿447.52
$117.47M
₿8.92K
$113.52M
₿8.56K
Previsão de Preço do Zilliqa(zil)
389 CoinEx Token  CET $0.04364
₿0.00000055
1.88 $113.19M
₿1.61K
$0.04365
₿0.00000055
$0.04271
₿0.00000053
$114.48K
₿1.51
$113.19M
₿112.18
$113.19M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
391 ALEO  ALEO $0.1681
₿0.0022
-1.43 $112.68M
₿0
$0.1802
₿0.
$0.1612
₿0.
$4.73M
₿0
$314.32M
$112.68M
₿0
Previsão de Preço do ALEO(aleo)
393 Sushi  SUSHI $0.4032
₿0.000022
0.44 $110.17M
₿4.28K
$0.4173
₿0.000023
$0.3959
₿0.000022
$25.81M
₿600.05
$116.09M
₿5.55K
$110.17M
₿4.28K
Previsão de Preço do Sushi(sushi)
395 Anzen USDz  USDZ $0.971
0.04 $109.63M
$0.974
$0.964
$29.21K
$109.63M
$109.63M
Previsão de Preço do Anzen USDz(usdz)
396 KUB Coin  KUB $1.23
₿0.000035
-0.06 $109.32M
₿3.15K
$1.23
₿0.000035
$1.2
₿0.000034
$334.45K
₿2.62
$135.34M
₿3.9K
$109.32M
₿3.15K
Previsão de Preço do KUB Coin(kub)
397 Nano  XNO $0.8087
₿0.000020
-6.69 $107.76M
₿2.72K
$0.8768
₿0.000021
$0.7905
₿0.000020
$3.83M
₿53.42
$107.76M
₿2.72K
$107.76M
₿2.72K
Previsão de Preço do Nano(xno)
398 Mog Coin  MOG $0.0000002719
₿0.0000000000085
-7.26 $106.2M
₿3.35K
$0.0000003053
₿0.0000000000088
$0.0000002648
₿0.0000000000081
$17.02M
₿80.89
$106.2M
₿3.35K
$106.2M
₿3.35K
Previsão de Preço do Mog Coin(mog)
405 Snek  SNEK $0.001399
₿0.000000016
3.98 $104.57M
₿1.18K
$0.00142
₿0.000000017
$0.001291
₿0.000000015
$7M
₿18.49
$105.34M
₿1.22K
$104.57M
₿1.18K
Previsão de Preço do Snek(snek)
409 Rollbit Coin  RLB $0.05534
₿0.0000017
3.60 $101.98M
₿4.95K
$0.0555
₿0.0000017
$0.05295
₿0.0000016
$284.91K
₿23.48
$101.98M
₿4.95K
$101.98M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
415 Open Campus  EDU $0.1621
₿0.000012
7.55 $100.81M
₿3.12K
$0.1736
₿0.000013
$0.1483
₿0.000011
$19.62M
₿169.58
$162.31M
₿12K
$100.81M
₿3.12K
Previsão de Preço do Open Campus(edu)
421 Astar  ASTR $0.01208
₿0.0000019
2.77 $99.61M
₿11.16K
$0.01229
₿0.0000021
$0.01162
₿0.0000019
$4.75M
₿630.48
$103.72M
₿16.73K
$99.61M
₿11.16K
Previsão de Preço do Astar(astr)
422 cat in a dogs world  MEW $0.001117
₿0.000000054
-1.34 $99.32M
₿4.85K
$0.00116
₿0.000000057
$0.001098
₿0.000000051
$32.53M
₿581.86
$99.32M
₿4.85K
$99.32M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
423 Holo  HOT $0.0005563
₿0.000000043
4.19 $98.82M
₿7.76K
$0.0006115
₿0.000000045
$0.0005258
₿0.000000043
$20.42M
₿204.56
$98.82M
₿7.76K
$98.82M
₿7.76K
Previsão de Preço do Holo(hot)
424 Qubic  QUBIC $0.0000007777
₿0.000000000089
0.38 $98.63M
₿0
$0.000000812
₿0.000000000092
$0.0000007518
₿0.000000000087
$3.38M
₿23.81
$125.16M
$98.63M
₿0
Previsão de Preço do Qubic(qubic)
427 Blur  BLUR $0.03716
₿0.0000074
-1.76 $97.13M
₿11.38K
$0.03844
₿0.0000080
$0.03599
₿0.0000073
$16.01M
₿715.12
$111.55M
₿22.31K
$97.13M
₿11.38K
Previsão de Preço do Blur(blur)
429 ZetaChain  ZETA $0.08584
₿0.000024
3.80 $96.29M
₿5.77K
$0.08806
₿0.000026
$0.08159
₿0.000024
$11.91M
₿599.93
$180.43M
₿51.2K
$96.29M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
431 Moca Network  MOCA $0.02423
-5.20 $95.83M
$0.02667
$0.02431
$14.14M
$215.49M
$95.83M
Previsão de Preço do Moca Network(moca)
433 Safe  SAFE $0.144
6.57 $95.15M
$0.1493
₿0.
$0.134
₿0.
$6.96M
₿0
$144.05M
$95.15M
Previsão de Preço do Safe(safe)
435 Turbo  TURBO $0.001373
₿0.000000011
1.96 $94.86M
₿772.11
$0.001477
₿0.000000011
$0.001325
₿0.000000010
$26.01M
₿111.06
$94.86M
₿772.11
$94.86M
₿772.11
Previsão de Preço do Turbo(turbo)
436 TempleDAO  TEMPLE $3.99
₿0.000017
-1.18 $94.68M
₿626.54
$4.05
₿0.000017
$3.99
₿0.000016
$29.44K
₿0.15
$94.87M
₿627.35
$94.68M
₿626.54
Previsão de Preço do TempleDAO(temple)
439 Chia  XCH $6.35
₿0.00053
-0.46 $92.8M
₿5.46K
$6.6
₿0.00054
$6.16
₿0.00052
$6.94M
₿357.21
$209.41M
₿16.65K
$92.8M
₿5.46K
Previsão de Preço do Chia(xch)
440 Proton  XPR $0.003285
₿0.000000024
3.65 $92.69M
₿612.49
$0.003742
₿0.000000024
$0.003152
₿0.000000023
$4.37M
₿20.78
$102.33M
₿692.01
$92.69M
₿612.49
Previsão de Preço do Proton(xpr)
443 Celo  CELO $0.1555
₿0.000015
-0.31 $91.32M
₿8.11K
$0.1635
₿0.000016
$0.1516
₿0.000015
$21.26M
₿367.79
$155.62M
₿15.2K
$91.32M
₿8.11K
Previsão de Preço do Celo(celo)
444 APEX  APEX $0.7089
₿0.000046
-1.72 $91.27M
₿2.11K
$0.7505
₿0.000048
$0.698
₿0.000045
$5.85M
₿1.6K
$354.52M
₿46.01K
$91.27M
₿2.11K
Previsão de Preço do APEX(apex)
445 VeThor  VTHO $0.0009407
₿0.000000056
1.43 $90.78M
₿4.2K
$0.000974
₿0.000000057
$0.0009183
₿0.000000055
$3.06M
₿47.93
$90.79M
$90.78M
₿4.2K
Previsão de Preço do VeThor(vtho)
446 Velo  VELO $0.005145
₿0.00000020
8.92 $90.52M
₿1.47K
$0.005223
₿0.00000022
$0.004683
₿0.00000018
$20.27M
₿922.35
$123.69M
₿4.79K
$90.52M
₿1.47K
Previsão de Preço do Velo(velo)
447 STP Network  AWE $0.04632
₿0.00000097
0.82 $89.98M
₿1.9K
$0.0484
₿0.0000010
$0.04555
₿0.00000097
$15.05M
₿90.69
$89.98M
₿1.9K
$89.98M
₿1.9K
Previsão de Preço do STP Network(awe)
450 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
-0.07 $89.12M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$10.13M
₿281.53
$89.12M
$89.12M
₿0
455 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
0.16 $87.74M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$363.37K
₿83
$87.74M
$87.74M
₿0
456 Popcat  POPCAT $0.08926
₿0.0000031
-3.63 $87.48M
₿3.11K
$0.09654
₿0.0000035
$0.08421
₿0.0000031
$28.42M
₿192.09
$87.48M
₿3.11K
$87.48M
₿3.11K
Previsão de Preço do Popcat(popcat)
458 cETH  CETH $54.84
₿0.0010
1.60 $87.2M
₿5.58K
$56.32
₿0.0010
$52.73
₿0.0010
$21.92
₿0
$87.2M
₿5.58K
$87.2M
₿5.58K
Previsão de Preço do cETH(ceth)
459 Numeraire  NMR $10.88
₿0.00046
-13.48 $87.15M
₿2.9K
$12.96
₿0.00048
$10.48
₿0.00045
$44.81M
₿121.21
$115.98M
₿4.95K
$87.15M
₿2.9K
Previsão de Preço do Numeraire(nmr)
460 Siacoin  SC $0.001546
₿0.00000013
0.45 $86.62M
₿7.7K
$0.0016
₿0.00000013
$0.001523
₿0.00000013
$5.84M
₿107.11
$95.9M
₿7.7K
$86.62M
₿7.7K
Previsão de Preço do Siacoin(sc)
461 Drift Protocol  DRIFT $0.21
-0.16 $86.59M
$0.2284
$0.2053
$22.66M
$210.04M
$86.59M
Previsão de Preço do Drift Protocol(drift)
462 CoW Protocol  COW $0.1626
₿0.0000034
-3.68 $85.92M
₿761.43
$0.1736
₿0.0000036
$0.1609
₿0.0000034
$11.15M
₿3.2
$162.85M
₿3.5K
$85.92M
₿761.43
Previsão de Preço do CoW Protocol(cow)
466 VVS Finance  VVS $0.00000198
₿0.000000000068
4.30 $84.67M
₿3.07K
$0.000001999
₿0.000000000071
$0.000001859
₿0.000000000067
$703.55K
₿14.41
$187.92M
₿5.9K
$84.67M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
468 Avalanche Bridged WETH (Avalanche)  WETH $2,735.33
2.01 $84.47M
$2,797.14
$2,635.2
$49.57M
$84.47M
$84.47M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
469 ViciCoin  VCNT $17.4
₿0.00025
-0.04 $84.41M
₿678.49
$17.57
₿0.00026
$17.2
₿0.00024
$395.37K
₿9.75
$174.01M
₿2.6K
$84.41M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
472 Renzo Restaked LST  PZETH $3,313.74
2.43 $83.35M
$3,387.83
$3,203.65
$536.42
$83.35M
$83.35M
Previsão de Preço do Renzo Restaked LST(pzeth)
473 IoTeX  IOTX $0.008789
₿0.0000011
4.85 $82.99M
₿10.65K
$0.008955
₿0.0000011
$0.008262
₿0.0000010
$11.3M
₿697.64
$82.99M
₿10.71K
$82.99M
₿10.65K
Previsão de Preço do IoTeX(iotx)
474 SKALE  SKL $0.01369
₿0.0000016
2.87 $82.84M
₿8.64K
$0.01534
₿0.0000017
$0.01316
₿0.0000016
$22.58M
₿644.9
$83.25M
₿8.83K
$82.84M
₿8.64K
Previsão de Preço do SKALE(skl)
475 Gems VIP  GEMS $0.1284
0.48 $82.75M
$0.133
$0.1265
$1.18M
$107.69M
$82.75M
Previsão de Preço do Gems VIP(gems)
476 GMX  GMX $7.99
₿0.00054
3.72 $82.74M
₿5.15K
$8.16
₿0.00056
$7.59
₿0.00054
$9.46M
₿345.74
$82.74M
₿5.15K
$82.74M
₿5.15K
Previsão de Preço do GMX(gmx)
477 Verus Coin  VRSC $1.02
₿0.000016
6.34 $81.57M
₿1.15K
$1.02
₿0.000017
$0.8282
₿0.000014
$2.43K
₿0.22
$81.57M
₿1.39K
$81.57M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
478 MANTRA DAO  OM $0.07289
₿0.000011
1.62 $81.39M
₿9.66K
$0.07548
₿0.000012
$0.0707
₿0.000010
$26.63M
₿1.2K
$125.61M
₿10.59K
$81.39M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
482 ORDI  ORDI $3.84
₿0.0010
1.51 $80.77M
₿21.06K
$4.1
₿0.0010
$3.7
₿0.00098
$39.07M
₿4.63K
$80.77M
₿21.06K
$80.77M
₿21.06K
Previsão de Preço do ORDI(ordi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀