$3.08T
Capitalização total de mercado
$218.27B
Volume total
BTC 56.56%     ETH 11.28%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Qtum  QTUM $1.63
₿0.000072
-2.97 $172.49M
₿7.59K
$1.73
₿0.000075
$1.58
₿0.000065
$15.34M
₿1.31K
$175.62M
₿7.79K
$172.49M
₿7.59K
Previsão de Preço do Qtum(qtum)
300 Kamino  KMNO $0.05219
-3.40 $171.51M
$0.05542
$0.0508
$21.12M
$521.77M
$171.51M
Previsão de Preço do Kamino(kmno)
301 BTSE Token  BTSE $1.05
₿0.000011
1.81 $170.3M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.04M
₿0.06
$210.17M
₿2.22K
$170.3M
₿1.8K
Previsão de Preço do BTSE Token(btse)
302 Resolv USR  USR $0.9992
-0.03 $170.03M
$1
$0.9972
$1.63M
$167.4M
$170.03M
Previsão de Preço do Resolv USR(usr)
303 BitMart Token  BMX $0.4988
₿0.0000043
0.04 $169.29M
₿1.47K
$0.5037
₿0.0000044
$0.498
₿0.0000040
$6.13M
₿4.64
$318.91M
₿2.76K
$169.29M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
304 SafePal  SFP $0.3384
₿0.000013
-2.59 $168.96M
₿6.03K
$0.3653
₿0.000013
$0.3339
₿0.000012
$3.65M
₿283.26
$168.96M
₿6.52K
$168.96M
₿6.03K
Previsão de Preço do SafePal(sfp)
305 Ronin  RON $0.2337
₿0.000053
-3.01 $168.53M
₿16.63K
$0.2526
₿0.000055
$0.2286
₿0.000053
$4.58M
₿319.75
$233.72M
₿53.35K
$168.53M
₿16.63K
Previsão de Preço do Ronin(ron)
306 Railgun  RAIL $2.92
₿0.0000096
-7.82 $168.06M
₿553.67
$3.35
₿0.0000097
$2.82
₿0.0000089
$2.77M
₿2.78
$168.06M
₿553.67
$168.06M
₿553.67
Previsão de Preço do Railgun(rail)
308 Prometeus  PROM $9.09
₿0.00020
-0.95 $165.91M
₿3.75K
$9.35
₿0.00021
$9.06
₿0.00020
$5.74M
₿76.57
$175M
₿3.95K
$165.91M
₿3.75K
Previsão de Preço do Prometeus(prom)
310 Kusama  KSM $9.5
₿0.00057
-1.66 $164.93M
₿5.2K
$10.14
₿0.00061
$9.28
₿0.00057
$10.71M
₿368.76
$164.93M
₿5.79K
$164.93M
₿5.2K
Previsão de Preço do Kusama(ksm)
312 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.10 $162.01M
₿772.81
$48.05
₿0.00023
$47.79
₿0.00022
$16.11M
₿0.92
$162.01M
₿772.81
$162.01M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
315 Brett  BRETT $0.01626
₿0.0000011
-7.61 $161.06M
₿9.59K
$0.0182
₿0.0000011
$0.01566
₿0.0000011
$34.66M
₿196.34
$161.06M
₿11.28K
$161.06M
₿9.59K
Previsão de Preço do Brett(brett)
318 Toshi  TOSHI $0.0003803
₿0.0000000083
-5.24 $159.99M
₿3.59K
$0.0004189
₿0.0000000096
$0.00037
₿0.0000000083
$19.4M
₿66.19
$159.99M
₿3.59K
$159.99M
₿3.59K
Previsão de Preço do Toshi(toshi)
319 Terra  LUNC $0.000029
₿0.0000000018
-2.92 $159.32M
₿10.87K
$0.00003026
₿0.0000000019
$0.00002816
₿0.0000000018
$14.27M
₿588.86
$187.99M
₿12.69K
$159.32M
₿10.87K
Previsão de Preço do Terra(lunc)
322 Convex Finance  CVX $1.76
₿0.000052
-3.59 $157.16M
₿4.28K
$1.88
₿0.000054
$1.71
₿0.000051
$9.23M
₿69.57
$175.42M
₿5.2K
$157.16M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
326 Theta Fuel  TFUEL $0.02145
₿0.0000015
-6.96 $153.12M
₿9.97K
$0.02493
₿0.0000017
$0.02099
₿0.0000015
$4.9M
₿865.08
$153.12M
₿9.97K
$153.12M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
327 ETHPlus  ETH+ $3,036.75
-3.34 $152.45M
$3,205.26
$2,955.2
$263K
$152.45M
$152.45M
Previsão de Preço do ETHPlus(eth+)
328 Core  CORE $0.1477
₿0.000031
-9.20 $150.49M
₿28.25K
$0.1708
₿0.000035
$0.1432
₿0.000031
$15.45M
₿1.6K
$310.33M
₿67.47K
$150.49M
₿28.25K
Previsão de Preço do Core(core)
331 Mina Protocol  MINA $0.1179
₿0.000014
-5.10 $149.19M
₿16.15K
$0.1316
₿0.000015
$0.1156
₿0.000014
$31.96M
₿546.62
$149.19M
₿17.07K
$149.19M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
332 AIOZ Network  AIOZ $0.1236
₿0.000011
-1.10 $149.08M
₿12.29K
$0.1333
₿0.000012
$0.1205
₿0.000011
$10.56M
₿99.58
$150.49M
₿12.3K
$149.08M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
333 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.86M
$1.06
$1.06
$49.95
$148.86M
$148.86M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
335 Creditcoin  CTC $0.2921
₿0.000011
-6.25 $147.7M
₿3.77K
$0.32
₿0.000012
$0.2851
₿0.000011
$11.24M
₿123.77
$175.31M
₿6.95K
$147.7M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
336 Akash Network  AKT $0.5206
₿0.000058
-0.01 $147.68M
₿13.59K
$0.5573
₿0.000060
$0.4999
₿0.000058
$8.96M
₿109.29
$147.77M
₿13.7K
$147.68M
₿13.59K
Previsão de Preço do Akash Network(akt)
343 Shuffle  SHFL $0.4129
₿0.0000048
0.39 $144.39M
₿505.93
$0.4183
₿0.0000052
$0.3987
₿0.0000043
$583.97K
₿23.02
$390.63M
₿4.83K
$144.39M
₿505.93
Previsão de Preço do Shuffle(shfl)
344 Axelar  AXL $0.1336
₿0.000019
-1.77 $143.49M
₿12.44K
$0.147
₿0.000022
$0.1315
₿0.000019
$15.08M
₿619.31
$163.53M
₿22.79K
$143.49M
₿12.44K
Previsão de Preço do Axelar(axl)
345 Gas  GAS $2.21
₿0.000093
-0.93 $143.46M
₿6.04K
$2.31
₿0.000096
$2.16
₿0.000092
$3.62M
₿233.74
$143.46M
₿6.04K
$143.46M
₿6.04K
Previsão de Preço do Gas(gas)
346 yearn.finance  YFI $4,215.24
₿0.12
-3.06 $143.23M
₿3.99K
$4,386.61
₿0.12
$4,149.36
₿0.11
$14.21M
₿614.29
$154.52M
₿4.39K
$143.23M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
347 Arkham  ARKM $0.2679
₿0.000027
-1.30 $142.5M
₿5.49K
$0.302
₿0.000030
$0.2596
₿0.000026
$45.84M
₿954.55
$267.66M
₿26.83K
$142.5M
₿5.49K
Previsão de Preço do Arkham(arkm)
348 0x  ZRX $0.1675
₿0.0000094
-3.27 $142.08M
₿8.02K
$0.1824
₿0.000010
$0.163
₿0.0000094
$19.92M
₿396.76
$167.47M
₿9.47K
$142.08M
₿8.02K
Previsão de Preço do 0x(zrx)
349 Origin Ether  OETH $2,873.75
₿0.051
-3.28 $141.92M
₿2.28K
$3,043.56
₿0.051
$2,792.21
₿0.050
$366.55K
₿0.01
$141.92M
₿2.28K
$141.92M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
351 STASIS EURO  EURS $1.14
₿0.000016
-0.16 $141.35M
₿2K
$1.15
₿0.000016
$1.05
₿0.000015
$243.68K
₿8.53
$141.35M
₿2K
$141.35M
₿2K
355 Tokenize Xchange  TKX $1.74
₿0.00022
-1.97 $138.86M
₿18.02K
$1.8
₿0.00022
$1.7
₿0.00021
$6.17K
₿1.01K
$173.59M
₿22.53K
$138.86M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
356 EOS  EOS $0.2187
₿0.000015
-3.47 $138.63M
₿17.23K
$0.2307
₿0.000015
$0.2111
₿0.000014
$395.65K
₿2.6K
$459.36M
$138.63M
₿17.23K
Previsão de Preço do EOS(eos)
358 Ravencoin  RVN $0.008748
₿0.00000056
-1.00 $138.42M
₿7.79K
$0.009135
₿0.00000061
$0.008459
₿0.00000056
$8.74M
₿662.65
$138.43M
₿11.92K
$138.42M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
359 Oasis Network  ROSE $0.01845
₿0.0000017
-7.65 $138.07M
₿12.02K
$0.02034
₿0.0000018
$0.01802
₿0.0000017
$13.62M
₿495.64
$184.5M
₿17.86K
$138.07M
₿12.02K
Previsão de Preço do Oasis Network(rose)
360 AUSD  AUSD $0.9993
-0.06 $137.3M
$1
$0.9979
$30.05M
$137.3M
$137.3M
Previsão de Preço do AUSD(ausd)
363 SuperFarm  SUPER $0.2113
₿0.000015
-6.87 $134.29M
₿7.2K
$0.2343
₿0.000017
$0.2042
₿0.000015
$12.79M
₿170.02
$210.76M
₿15.93K
$134.29M
₿7.2K
Previsão de Preço do SuperFarm(super)
365 Kava  KAVA $0.1222
₿0.000013
-1.50 $132.3M
₿14.44K
$0.1298
₿0.000014
$0.1205
₿0.000013
$9.04M
₿342.64
$132.3M
₿14.44K
$132.3M
₿14.44K
Previsão de Preço do Kava(kava)
366 Venom  VENOM $0.06193
₿0.0000077
-1.09 $131.19M
₿0
$0.06296
₿0.0000078
$0.06192
₿0.0000075
$201.58K
₿310.98
$454.11M
₿292.92
$131.19M
₿0
Previsão de Preço do Venom(venom)
368 Nervos Network  CKB $0.002704
₿0.00000052
-2.39 $128.93M
₿23.29K
$0.002877
₿0.00000054
$0.002621
₿0.00000043
$6.76M
₿4.81K
$131M
₿23.65K
$128.93M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
369 DigiByte  DGB $0.00716
₿0.00000022
-5.80 $128.81M
₿3.85K
$0.007828
₿0.00000023
$0.007049
₿0.00000022
$3.19M
₿165.21
$128.82M
₿4.78K
$128.81M
₿3.85K
Previsão de Preço do DigiByte(dgb)
371 Mog Coin  MOG $0.0000003295
₿0.0000000000085
-4.02 $128.58M
₿3.35K
$0.0000003545
₿0.0000000000088
$0.0000003202
₿0.0000000000081
$14.97M
₿80.89
$128.58M
₿3.35K
$128.58M
₿3.35K
Previsão de Preço do Mog Coin(mog)
372 NXM  NXM $67.11
₿0.0010
-2.97 $128.13M
₿4.21K
$72.05
₿0.0010
$64.98
₿0.0010
$0
₿0
$128.13M
₿4.21K
$128.13M
₿4.21K
Previsão de Preço do NXM(nxm)
374 Dola USD Stablecoin  DOLA $0.995
₿0.000014
-0.09 $127.89M
₿1.02K
$0.9962
₿0.000014
$0.9933
₿0.000014
$288.42K
₿13.66
$174.24M
₿1.3K
$127.89M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Non-Playable Coin  NPC $0.01586
₿0.000000083
-0.77 $127.19M
₿665.72
$0.01726
₿0.000000084
$0.01503
₿0.000000057
$11.33M
₿18.2
$127.19M
₿665.72
$127.19M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
377 Threshold Network  T $0.01157
₿0.00000067
-1.29 $124.84M
₿6.56K
$0.01189
₿0.00000072
$0.01143
₿0.00000067
$5.2M
₿595.3
$129.14M
₿7.5K
$124.84M
₿6.56K
Previsão de Preço do Threshold Network(t)
378 Zilliqa  ZIL $0.006344
₿0.00000046
-3.32 $124.27M
₿8.56K
$0.006793
₿0.00000048
$0.006135
₿0.00000046
$12.08M
₿447.52
$128.59M
₿8.92K
$124.27M
₿8.56K
Previsão de Preço do Zilliqa(zil)
380 Baby Doge Coin  BABYDOGE $0.000000000714
₿0.000000000000028
-2.00 $123.21M
₿4.18K
$0.000000000755
₿0.000000000000030
$0.000000000696
₿0.000000000000028
$7.87M
₿51.78
$299.56M
₿12.16K
$123.21M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
381 Ether.fi Staked BTC  EBTC $87,212
-3.13 $121.23M
$92,571
$86,060
$1.52M
$121.23M
$121.23M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
382 Nano  XNO $0.9122
₿0.000020
-10.63 $121.15M
₿2.72K
$1.06
₿0.000021
$0.897
₿0.000020
$4.3M
₿53.42
$121.15M
₿2.72K
$121.15M
₿2.72K
Previsão de Preço do Nano(xno)
384 Sushi  SUSHI $0.4399
₿0.000022
-3.24 $120.09M
₿4.28K
$0.473
₿0.000023
$0.4273
₿0.000022
$29.47M
₿600.05
$126.54M
₿5.55K
$120.09M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 Super OETH  SUPEROETH $2,868.21
-3.72 $120.02M
$3,053.05
$2,794.38
$74.26K
$120.02M
$120.02M
Previsão de Preço do Super OETH(superoeth)
386 Ozone Chain  OZO $0.1309
₿0.0000034
-0.24 $119.24M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$228K
₿3.96
$130.71M
₿3.48K
$119.24M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
388 AI Companions  AIC $0.118
0.95 $118.05M
$0.1221
$0.1169
$6.08M
$118.05M
$118.05M
Previsão de Preço do AI Companions(aic)
391 Dog (Bitcoin)  DOG $0.001168
-5.53 $116.64M
$0.001281
$0.00115
$4.19M
$116.64M
$116.64M
Previsão de Preço do Dog (Bitcoin)(dog)
392 CoinEx Token  CET $0.0448
₿0.00000055
0.51 $116.2M
₿1.61K
$0.04567
₿0.00000055
$0.04452
₿0.00000053
$140.17K
₿1.51
$116.2M
₿112.18
$116.2M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
394 Verge  XVG $0.007013
₿0.00000012
-2.85 $115.88M
₿2.07K
$0.007826
₿0.00000015
$0.006833
₿0.00000012
$23.66M
₿1.91K
$116.11M
₿2.07K
$115.88M
₿2.07K
Previsão de Preço do Verge(xvg)
395 KUB Coin  KUB $1.3
₿0.000035
-0.82 $115.45M
₿3.15K
$1.32
₿0.000035
$1.28
₿0.000034
$352.31K
₿2.62
$142.93M
₿3.9K
$115.45M
₿3.15K
Previsão de Preço do KUB Coin(kub)
397 ALEO  ALEO $0.173
₿0.0022
-3.90 $114.86M
₿0
$0.1837
₿0.
$0.1711
₿0.
$3.81M
₿0
$322.72M
$114.86M
₿0
Previsão de Preço do ALEO(aleo)
400 Snek  SNEK $0.001516
₿0.000000016
-6.68 $113.3M
₿1.18K
$0.001665
₿0.000000017
$0.001495
₿0.000000015
$7.05M
₿18.49
$114.14M
₿1.22K
$113.3M
₿1.18K
Previsão de Preço do Snek(snek)
402 Anzen USDz  USDZ $0.9753
-0.29 $112.26M
$0.9798
$0.9661
$44.25K
$112.26M
$112.26M
Previsão de Preço do Anzen USDz(usdz)
405 cat in a dogs world  MEW $0.001252
₿0.000000054
-2.22 $111.3M
₿4.85K
$0.00134
₿0.000000057
$0.001219
₿0.000000051
$24.64M
₿581.86
$111.3M
₿4.85K
$111.3M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
407 Moca Network  MOCA $0.02813
-4.93 $111.04M
$0.03071
$0.0275
$12.33M
$249.7M
$111.04M
Previsão de Preço do Moca Network(moca)
412 Quantum Resistant Ledger  QRL $1.38
₿0.0000048
4.99 $108.16M
₿380.5
$1.41
₿0.0000048
$1.31
₿0.0000045
$123.37K
₿14.22
$108.16M
₿512.23
$108.16M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
416 Turbo  TURBO $0.001544
₿0.000000011
-6.28 $106.4M
₿772.11
$0.001692
₿0.000000011
$0.001505
₿0.000000010
$28.15M
₿111.06
$106.4M
₿772.11
$106.4M
₿772.11
Previsão de Preço do Turbo(turbo)
419 Astar  ASTR $0.01285
₿0.0000019
-1.09 $105.64M
₿11.16K
$0.01354
₿0.0000021
$0.01264
₿0.0000019
$4.94M
₿630.48
$110M
₿16.73K
$105.64M
₿11.16K
Previsão de Preço do Astar(astr)
420 Blur  BLUR $0.04043
₿0.0000074
2.08 $105.49M
₿11.38K
$0.04328
₿0.0000080
$0.03893
₿0.0000073
$17.17M
₿715.12
$121.25M
₿22.31K
$105.49M
₿11.38K
Previsão de Preço do Blur(blur)
421 Numeraire  NMR $13.15
₿0.00046
30.23 $105.4M
₿2.9K
$14.3
₿0.00048
$10.05
₿0.00045
$156.18M
₿121.21
$140.26M
₿4.95K
$105.4M
₿2.9K
Previsão de Preço do Numeraire(nmr)
422 Rollbit Coin  RLB $0.05698
₿0.0000017
-3.76 $105.01M
₿4.95K
$0.06087
₿0.0000017
$0.05587
₿0.0000016
$288.91K
₿23.48
$105.01M
₿4.95K
$105.01M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
426 Open Campus  EDU $0.1666
₿0.000012
0.82 $103.34M
₿3.12K
$0.1737
₿0.000013
$0.159
₿0.000011
$15.1M
₿169.58
$166.38M
₿12K
$103.34M
₿3.12K
Previsão de Preço do Open Campus(edu)
427 Qubic  QUBIC $0.0000008155
₿0.000000000089
-6.79 $103.19M
₿0
$0.0000009074
₿0.000000000092
$0.0000008023
₿0.000000000087
$3.32M
₿23.81
$130.94M
$103.19M
₿0
Previsão de Preço do Qubic(qubic)
430 Popcat  POPCAT $0.1051
₿0.0000031
-0.73 $102.84M
₿3.11K
$0.1134
₿0.0000035
$0.1014
₿0.0000031
$29.64M
₿192.09
$102.84M
₿3.11K
$102.84M
₿3.11K
Previsão de Preço do Popcat(popcat)
434 ZetaChain  ZETA $0.09051
₿0.000024
-1.54 $101.28M
₿5.77K
$0.09797
₿0.000026
$0.08816
₿0.000024
$11.54M
₿599.93
$189.78M
₿51.2K
$101.28M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
436 Holo  HOT $0.0005671
₿0.000000043
-0.49 $100.73M
₿7.76K
$0.0006071
₿0.000000045
$0.00055
₿0.000000043
$6.61M
₿204.56
$100.73M
₿7.76K
$100.73M
₿7.76K
Previsão de Preço do Holo(hot)
440 Chia  XCH $6.82
₿0.00053
-1.07 $99.75M
₿5.46K
$7.07
₿0.00054
$6.6
₿0.00052
$7.43M
₿357.21
$225.08M
₿16.65K
$99.75M
₿5.46K
Previsão de Preço do Chia(xch)
441 Celo  CELO $0.1693
₿0.000015
-3.20 $99.38M
₿8.11K
$0.1817
₿0.000016
$0.1632
₿0.000015
$17.84M
₿367.79
$169.37M
₿15.2K
$99.38M
₿8.11K
Previsão de Preço do Celo(celo)
443 Proton  XPR $0.003522
₿0.000000024
-0.91 $99.03M
₿612.49
$0.003724
₿0.000000024
$0.003329
₿0.000000023
$1.96M
₿20.78
$109.35M
₿692.01
$99.03M
₿612.49
Previsão de Preço do Proton(xpr)
444 Safe  SAFE $0.1493
-0.01 $98.62M
$0.1596
₿0.
$0.146
₿0.
$4.98M
₿0
$149.31M
$98.62M
Previsão de Preço do Safe(safe)
446 APEX  APEX $0.7603
₿0.000046
-5.40 $97.87M
₿2.11K
$0.8172
₿0.000048
$0.7408
₿0.000045
$5.81M
₿1.6K
$380.16M
₿46.01K
$97.87M
₿2.11K
Previsão de Preço do APEX(apex)
447 VeThor  VTHO $0.001015
₿0.000000056
-0.36 $97.87M
₿4.2K
$0.001078
₿0.000000057
$0.0009936
₿0.000000055
$2.25M
₿47.93
$97.91M
$97.87M
₿4.2K
Previsão de Preço do VeThor(vtho)
448 Pirate Chain  ARRR $0.4975
₿0.0000031
0.73 $97.63M
₿609.89
$0.5954
₿0.0000032
$0.4833
₿0.0000028
$654.91K
₿1.52
$99.52M
₿621.66
$97.63M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
449 STP Network  AWE $0.05019
₿0.00000097
-1.32 $97.5M
₿1.9K
$0.05237
₿0.0000010
$0.04899
₿0.00000097
$5.23M
₿90.69
$97.5M
₿1.9K
$97.5M
₿1.9K
Previsão de Preço do STP Network(awe)
452 Drift Protocol  DRIFT $0.2347
-1.84 $96.48M
$0.2544
$0.2261
$20.24M
$234.03M
$96.48M
Previsão de Preço do Drift Protocol(drift)
454 CoW Protocol  COW $0.1828
₿0.0000034
-4.17 $96.36M
₿761.43
$0.1964
₿0.0000036
$0.1786
₿0.0000034
$9.64M
₿3.2
$182.73M
₿3.5K
$96.36M
₿761.43
Previsão de Preço do CoW Protocol(cow)
457 Casper Network  CSPR $0.006942
₿0.00000051
15.95 $94.4M
₿6.18K
$0.007309
₿0.00000052
$0.005756
₿0.00000051
$5.23M
₿169.71
$97.74M
₿6.48K
$94.4M
₿6.18K
Previsão de Preço do Casper Network(cspr)
459 Siacoin  SC $0.001683
₿0.00000013
-1.67 $94.3M
₿7.7K
$0.001791
₿0.00000013
$0.001648
₿0.00000013
$3.79M
₿107.11
$104.39M
₿7.7K
$94.3M
₿7.7K
Previsão de Preço do Siacoin(sc)
461 TempleDAO  TEMPLE $3.94
₿0.000017
0.81 $93.37M
₿626.54
$3.94
₿0.000017
$3.9
₿0.000016
$11.56K
₿0.15
$93.56M
₿627.35
$93.37M
₿626.54
Previsão de Preço do TempleDAO(temple)
462 Omni Network [Old]  OMNI $1.89
11.00 $93.01M
$2.05
$1.64
$137.09K
$188.54M
$93.01M
Previsão de Preço do Omni Network [Old](omni)
463 ORDI  ORDI $4.43
₿0.0010
0.87 $92.84M
₿21.06K
$4.78
₿0.0010
$4.32
₿0.00098
$39.31M
₿4.63K
$92.84M
₿21.06K
$92.84M
₿21.06K
Previsão de Preço do ORDI(ordi)
466 cETH  CETH $57.8
₿0.0010
-3.56 $91.68M
₿5.58K
$61.42
₿0.0010
$56.22
₿0.0010
$62.09
₿0
$91.68M
₿5.58K
$91.68M
₿5.58K
Previsão de Preço do cETH(ceth)
469 Velo  VELO $0.005117
₿0.00000020
-13.28 $90.11M
₿1.47K
$0.00616
₿0.00000022
$0.005067
₿0.00000018
$24.56M
₿922.35
$123.13M
₿4.79K
$90.11M
₿1.47K
Previsão de Preço do Velo(velo)
470 VVS Finance  VVS $0.000002099
₿0.000000000068
-4.40 $89.94M
₿3.07K
$0.00000224
₿0.000000000071
$0.00000203
₿0.000000000067
$1.1M
₿14.41
$199.63M
₿5.9K
$89.94M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
471 Avalanche Bridged WETH (Avalanche)  WETH $2,866.46
-4.02 $89.77M
$3,050.84
$2,798.18
$48.82M
$89.77M
$89.77M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
473 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
-0.07 $89.12M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$10.59M
₿281.53
$89.12M
$89.12M
₿0
476 MANTRA DAO  OM $0.07897
₿0.000011
0.29 $88.22M
₿9.66K
$0.08267
₿0.000012
$0.07577
₿0.000010
$24.88M
₿1.2K
$135.78M
₿10.59K
$88.22M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
478 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
0.19 $87.8M
₿0
$1
₿0.000014
$0.992
₿0.000014
$1.52M
₿83
$87.8M
$87.8M
₿0
479 Renzo Restaked LST  PZETH $3,469.83
-3.47 $87.28M
$3,684.37
$3,379
$2.59K
$87.28M
$87.28M
Previsão de Preço do Renzo Restaked LST(pzeth)
480 IoTeX  IOTX $0.009233
₿0.0000011
-2.30 $87.16M
₿10.65K
$0.009851
₿0.0000011
$0.009055
₿0.0000010
$7.11M
₿697.64
$87.16M
₿10.71K
$87.16M
₿10.65K
Previsão de Preço do IoTeX(iotx)
481 SKALE  SKL $0.0144
₿0.0000016
-4.30 $86.76M
₿8.64K
$0.01571
₿0.0000017
$0.01394
₿0.0000016
$8.28M
₿644.9
$87.19M
₿8.83K
$86.76M
₿8.64K
Previsão de Preço do SKALE(skl)
482 GMX  GMX $8.38
₿0.00054
-2.14 $86.65M
₿5.15K
$8.83
₿0.00056
$8.21
₿0.00054
$8.64M
₿345.74
$86.65M
₿5.15K
$86.65M
₿5.15K
Previsão de Preço do GMX(gmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀