$3.25T
Capitalização total de mercado
$220.41B
Volume total
BTC 56.74%     ETH 11.49%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 Kinesis Silver  KAG $51.11
₿0.00041
1.66 $190.26M
₿1.45K
$51.21
₿0.00041
$49.73
₿0.00039
$325.39K
₿6.66
$190.26M
$190.26M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
298 Qtum  QTUM $1.74
₿0.000072
2.89 $183.44M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.66M
₿1.31K
$186.77M
₿7.79K
$183.44M
₿7.59K
Previsão de Preço do Qtum(qtum)
300 Beam  BEAM $0.003575
₿0.00000044
1.99 $182.8M
₿23.51K
$0.003693
₿0.00000045
$0.00347
₿0.00000042
$12.62M
₿389.45
$208.35M
₿27.79K
$182.8M
₿23.51K
Previsão de Preço do Beam(beam)
302 Ronin  RON $0.2516
₿0.000053
6.70 $181.22M
₿16.63K
$0.2586
₿0.000055
$0.2345
₿0.000053
$6.74M
₿319.75
$251.32M
₿53.35K
$181.22M
₿16.63K
Previsão de Preço do Ronin(ron)
303 BTSE Token  BTSE $1.11
₿0.000011
0.05 $180.41M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$4.13M
₿0.06
$222.65M
₿2.22K
$180.41M
₿1.8K
Previsão de Preço do BTSE Token(btse)
304 SafePal  SFP $0.3611
₿0.000013
3.61 $180.59M
₿6.03K
$0.3611
₿0.000013
$0.3432
₿0.000012
$3M
₿283.26
$180.59M
₿6.52K
$180.59M
₿6.03K
Previsão de Preço do SafePal(sfp)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.28 $179.71M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$3.61M
₿192.08
$179.71M
$179.71M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
307 Kamino  KMNO $0.05496
2.70 $178.77M
$0.05639
$0.05326
$17.12M
$546.37M
$178.77M
Previsão de Preço do Kamino(kmno)
309 ETHPlus  ETH+ $3,263.1
2.26 $176.54M
$3,341.16
$3,126.65
$744.23K
$176.54M
$176.54M
Previsão de Preço do ETHPlus(eth+)
310 Terra  LUNC $0.00003207
₿0.0000000018
3.30 $176.31M
₿10.87K
$0.00003271
₿0.0000000019
$0.0000307
₿0.0000000018
$10.68M
₿588.86
$207.9M
₿12.69K
$176.31M
₿10.87K
Previsão de Preço do Terra(lunc)
311 Toshi  TOSHI $0.000414
₿0.0000000083
8.54 $173.21M
₿3.59K
$0.0004382
₿0.0000000096
$0.0003753
₿0.0000000083
$22.41M
₿66.19
$173.21M
₿3.59K
$173.21M
₿3.59K
Previsão de Preço do Toshi(toshi)
313 Core  CORE $0.1694
₿0.000031
2.27 $172.07M
₿28.25K
$0.173
₿0.000035
$0.1651
₿0.000031
$9.48M
₿1.6K
$354.86M
₿67.47K
$172.07M
₿28.25K
Previsão de Preço do Core(core)
315 Brett  BRETT $0.01737
₿0.0000011
12.48 $171.73M
₿9.59K
$0.0181
₿0.0000011
$0.01536
₿0.0000011
$44.04M
₿196.34
$171.73M
₿11.28K
$171.73M
₿9.59K
Previsão de Preço do Brett(brett)
317 Theta Fuel  TFUEL $0.02524
₿0.0000015
23.51 $180.67M
₿9.97K
$0.02558
₿0.0000017
$0.02037
₿0.0000015
$7.25M
₿865.08
$180.67M
₿9.97K
$180.67M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
318 Mina Protocol  MINA $0.1365
₿0.000014
-3.09 $171.08M
₿16.15K
$0.1495
₿0.000015
$0.1346
₿0.000014
$63.34M
₿546.62
$171.08M
₿17.07K
$171.08M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
320 Kusama  KSM $9.84
₿0.00057
1.68 $170.65M
₿5.2K
$10.04
₿0.00061
$9.61
₿0.00057
$10.77M
₿368.76
$170.65M
₿5.79K
$170.65M
₿5.2K
Previsão de Preço do Kusama(ksm)
321 BitMart Token  BMX $0.499
₿0.0000043
-0.21 $169.43M
₿1.47K
$0.5066
₿0.0000044
$0.4963
₿0.0000040
$6.38M
₿4.64
$319.19M
₿2.76K
$169.43M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
323 Prometeus  PROM $9.19
₿0.00020
-0.13 $167.76M
₿3.75K
$9.29
₿0.00021
$9.13
₿0.00020
$3.9M
₿76.57
$176.96M
₿3.95K
$167.76M
₿3.75K
Previsão de Preço do Prometeus(prom)
324 Convex Finance  CVX $1.87
₿0.000052
4.07 $166.86M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$9.57M
₿69.57
$186.56M
₿5.2K
$166.86M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
325 Creditcoin  CTC $0.3267
₿0.000011
-1.08 $165.4M
₿3.77K
$0.3364
₿0.000012
$0.3167
₿0.000011
$12.46M
₿123.77
$196.31M
₿6.95K
$165.4M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
329 BNB48 Club Token  KOGE $48
₿0.00022
0.11 $162.25M
₿772.81
$48.25
₿0.00023
$47.68
₿0.00022
$308.99M
₿0.92
$162.25M
₿772.81
$162.25M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
333 AIOZ Network  AIOZ $0.1299
₿0.000011
1.20 $157.21M
₿12.29K
$0.1353
₿0.000012
$0.1254
₿0.000011
$12.45M
₿99.58
$158.64M
₿12.3K
$157.21M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
341 DigiByte  DGB $0.008542
₿0.00000022
4.21 $153.04M
₿3.85K
$0.008563
₿0.00000023
$0.008141
₿0.00000022
$4.35M
₿165.21
$153.11M
₿4.78K
$153.04M
₿3.85K
Previsão de Preço do DigiByte(dgb)
342 Origin Ether  OETH $3,083.18
₿0.051
2.63 $152.28M
₿2.28K
$3,163.49
₿0.051
$2,954.95
₿0.050
$546.61K
₿0.01
$152.28M
₿2.28K
$152.28M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
343 Akash Network  AKT $0.5362
₿0.000058
2.52 $151.69M
₿13.59K
$0.5489
₿0.000060
$0.518
₿0.000058
$9.71M
₿109.29
$151.71M
₿13.7K
$151.69M
₿13.59K
Previsão de Preço do Akash Network(akt)
344 yearn.finance  YFI $4,433.55
₿0.12
5.25 $150.71M
₿3.99K
$4,469.48
₿0.12
$4,191
₿0.11
$15.63M
₿614.29
$162.59M
₿4.39K
$150.71M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
345 Gas  GAS $2.31
₿0.000093
2.11 $150.67M
₿6.04K
$2.34
₿0.000096
$2.25
₿0.000092
$3.18M
₿233.74
$150.67M
₿6.04K
$150.67M
₿6.04K
Previsão de Preço do Gas(gas)
347 SuperFarm  SUPER $0.2358
₿0.000015
0.71 $150.28M
₿7.2K
$0.245
₿0.000017
$0.2258
₿0.000015
$12.78M
₿170.02
$235.85M
₿15.93K
$150.28M
₿7.2K
Previsão de Preço do SuperFarm(super)
348 0x  ZRX $0.1767
₿0.0000094
1.81 $149.89M
₿8.02K
$0.1799
₿0.000010
$0.1723
₿0.0000094
$13.67M
₿396.76
$176.67M
₿9.47K
$149.89M
₿8.02K
Previsão de Preço do 0x(zrx)
350 Arkham  ARKM $0.2821
₿0.000027
3.00 $149.61M
₿5.49K
$0.289
₿0.000030
$0.2711
₿0.000026
$33.33M
₿954.55
$281.02M
₿26.83K
$149.61M
₿5.49K
Previsão de Preço do Arkham(arkm)
352 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.69M
$1.06
$1.06
$0
$148.69M
$148.69M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
354 EOS  EOS $0.2334
₿0.000015
-0.21 $147.84M
₿17.23K
$0.2405
₿0.000015
$0.2324
₿0.000014
$1.54M
₿2.6K
$489.15M
$147.84M
₿17.23K
Previsão de Preço do EOS(eos)
356 Axelar  AXL $0.1377
₿0.000019
4.11 $147.28M
₿12.44K
$0.1402
₿0.000022
$0.1322
₿0.000019
$10.19M
₿619.31
$167.93M
₿22.79K
$147.28M
₿12.44K
Previsão de Preço do Axelar(axl)
359 Shuffle  SHFL $0.4198
₿0.0000048
1.36 $146.8M
₿505.93
$0.4234
₿0.0000052
$0.4094
₿0.0000043
$421.28K
₿23.02
$397.85M
₿4.83K
$146.8M
₿505.93
Previsão de Preço do Shuffle(shfl)
361 Tokenize Xchange  TKX $1.82
₿0.00022
1.92 $145.68M
₿18.02K
$1.84
₿0.00022
$1.77
₿0.00021
$6.65K
₿1.01K
$182.11M
₿22.53K
$145.68M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
363 Ravencoin  RVN $0.009078
₿0.00000056
2.18 $143.22M
₿7.79K
$0.009275
₿0.00000061
$0.008847
₿0.00000056
$7.7M
₿662.65
$143.23M
₿11.92K
$143.22M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
364 Non-Playable Coin  NPC $0.01761
₿0.000000083
10.98 $141.47M
₿665.72
$0.01831
₿0.000000084
$0.01544
₿0.000000057
$13.92M
₿18.2
$141.47M
₿665.72
$141.47M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
365 Nano  XNO $1.06
₿0.000020
-6.58 $141.39M
₿2.72K
$1.21
₿0.000021
$1.05
₿0.000020
$13.18M
₿53.42
$141.39M
₿2.72K
$141.39M
₿2.72K
Previsão de Preço do Nano(xno)
368 STASIS EURO  EURS $1.13
₿0.000016
-1.11 $141.04M
₿2K
$1.2
₿0.000016
$1.12
₿0.000015
$704.03K
₿8.53
$141.04M
₿2K
$141.04M
₿2K
370 AI Companions  AIC $0.1402
-8.86 $140.24M
$0.1538
$0.1352
$6.56M
$140.24M
$140.24M
Previsão de Preço do AI Companions(aic)
372 Kava  KAVA $0.1288
₿0.000013
1.70 $139.52M
₿14.44K
$0.1316
₿0.000014
$0.1243
₿0.000013
$8.49M
₿342.64
$139.52M
₿14.44K
$139.52M
₿14.44K
Previsão de Preço do Kava(kava)
374 Nervos Network  CKB $0.002892
₿0.00000052
1.84 $137.86M
₿23.29K
$0.002976
₿0.00000054
$0.002821
₿0.00000043
$6.52M
₿4.81K
$140.07M
₿23.65K
$137.86M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
375 Oasis Network  ROSE $0.01841
₿0.0000017
2.12 $137.77M
₿12.02K
$0.01898
₿0.0000018
$0.0178
₿0.0000017
$7.98M
₿495.64
$184.1M
₿17.86K
$137.77M
₿12.02K
Previsão de Preço do Oasis Network(rose)
376 AUSD  AUSD $1
0.02 $137.42M
$1
$0.9981
$29.05M
$137.42M
$137.42M
Previsão de Preço do AUSD(ausd)
377 NXM  NXM $71.14
₿0.0010
2.02 $136.42M
₿4.21K
$73.98
₿0.0010
$68.88
₿0.0010
$0
₿0
$136.42M
₿4.21K
$136.42M
₿4.21K
Previsão de Preço do NXM(nxm)
379 Verge  XVG $0.008378
₿0.00000012
-3.35 $136.1M
₿2.07K
$0.008668
₿0.00000015
$0.007852
₿0.00000012
$47.77M
₿1.91K
$136.38M
₿2.07K
$136.1M
₿2.07K
Previsão de Preço do Verge(xvg)
380 Mog Coin  MOG $0.0000003488
₿0.0000000000085
5.17 $135.83M
₿3.35K
$0.0000003605
₿0.0000000000088
$0.0000003297
₿0.0000000000081
$15.55M
₿80.89
$135.83M
₿3.35K
$135.83M
₿3.35K
Previsão de Preço do Mog Coin(mog)
383 Venom  VENOM $0.06299
₿0.0000077
-0.66 $133.46M
₿0
$0.06346
₿0.0000078
$0.0629
₿0.0000075
$136.56K
₿310.98
$462.02M
₿292.92
$133.46M
₿0
Previsão de Preço do Venom(venom)
386 Zilliqa  ZIL $0.006775
₿0.00000046
3.73 $132.26M
₿8.56K
$0.006887
₿0.00000048
$0.006481
₿0.00000046
$9.73M
₿447.52
$136.86M
₿8.92K
$132.26M
₿8.56K
Previsão de Preço do Zilliqa(zil)
390 Baby Doge Coin  BABYDOGE $0.00000000076
₿0.000000000000028
2.59 $131.09M
₿4.18K
$0.000000000776
₿0.000000000000030
$0.000000000736
₿0.000000000000028
$7.16M
₿51.78
$318.72M
₿12.16K
$131.09M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
391 Dog (Bitcoin)  DOG $0.001307
2.71 $130.93M
$0.001344
$0.001239
$8.22M
$130.93M
$130.93M
Previsão de Preço do Dog (Bitcoin)(dog)
392 Super OETH  SUPEROETH $3,089.65
2.55 $129.25M
$3,156.74
$2,962.73
$81.2K
$129.25M
$129.25M
Previsão de Preço do Super OETH(superoeth)
394 Snek  SNEK $0.001718
₿0.000000016
14.50 $128.32M
₿1.18K
$0.00182
₿0.000000017
$0.001473
₿0.000000015
$8.88M
₿18.49
$129.27M
₿1.22K
$128.32M
₿1.18K
Previsão de Preço do Snek(snek)
395 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.07 $128.13M
₿1.02K
$0.9967
₿0.000014
$0.9943
₿0.000014
$1.63M
₿13.66
$193.55M
₿1.3K
$128.13M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
397 Sushi  SUSHI $0.4674
₿0.000022
3.63 $127.61M
₿4.28K
$0.4811
₿0.000023
$0.449
₿0.000022
$34.69M
₿600.05
$134.47M
₿5.55K
$127.61M
₿4.28K
Previsão de Preço do Sushi(sushi)
398 Threshold Network  T $0.01183
₿0.00000067
1.27 $127.12M
₿6.56K
$0.01186
₿0.00000072
$0.01154
₿0.00000067
$3.78M
₿595.3
$131.49M
₿7.5K
$127.12M
₿6.56K
Previsão de Preço do Threshold Network(t)
399 Ether.fi Staked BTC  EBTC $92,353
0.87 $126.25M
$94,568
$88,980
$1.98M
$126.25M
$126.25M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
400 Turbo  TURBO $0.001782
₿0.000000011
13.74 $123.22M
₿772.11
$0.001959
₿0.000000011
$0.001539
₿0.000000010
$63.06M
₿111.06
$123.22M
₿772.11
$123.22M
₿772.11
Previsão de Preço do Turbo(turbo)
402 ALEO  ALEO $0.1846
₿0.0022
1.06 $122.36M
₿0
$0.1887
₿0.
$0.1721
₿0.
$4.68M
₿0
$344.84M
$122.36M
₿0
Previsão de Preço do ALEO(aleo)
403 Ozone Chain  OZO $0.1321
₿0.0000034
0.64 $120.9M
₿1.43K
$0.1332
₿0.0000039
$0.1306
₿0.0000027
$199.12K
₿3.96
$132.52M
₿3.48K
$120.9M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
407 KUB Coin  KUB $1.35
₿0.000035
2.84 $119.14M
₿3.15K
$1.35
₿0.000035
$1.27
₿0.000034
$632.11K
₿2.62
$147.5M
₿3.9K
$119.14M
₿3.15K
Previsão de Preço do KUB Coin(kub)
409 cat in a dogs world  MEW $0.001331
₿0.000000054
3.20 $118.18M
₿4.85K
$0.001368
₿0.000000057
$0.00128
₿0.000000051
$25.55M
₿581.86
$118.18M
₿4.85K
$118.18M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
410 CoinEx Token  CET $0.04528
₿0.00000055
-1.91 $117.44M
₿1.61K
$0.04616
₿0.00000055
$0.04414
₿0.00000053
$138.78K
₿1.51
$117.44M
₿112.18
$117.44M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
412 Velo  VELO $0.006596
₿0.00000020
-6.16 $115.97M
₿1.47K
$0.007277
₿0.00000022
$0.006572
₿0.00000018
$23.98M
₿922.35
$158.47M
₿4.79K
$115.97M
₿1.47K
Previsão de Preço do Velo(velo)
415 Anzen USDz  USDZ $0.984
-0.17 $113.27M
$0.9889
$0.9817
$36.2K
$113.27M
$113.27M
Previsão de Preço do Anzen USDz(usdz)
416 Rollbit Coin  RLB $0.06141
₿0.0000017
0.55 $112.82M
₿4.95K
$0.06218
₿0.0000017
$0.06046
₿0.0000016
$264.2K
₿23.48
$112.82M
₿4.95K
$112.82M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
417 Drift Protocol  DRIFT $0.2726
3.23 $112.54M
$0.2838
$0.2586
$25.56M
$272.97M
$112.54M
Previsão de Preço do Drift Protocol(drift)
418 Qubic  QUBIC $0.0000008765
₿0.000000000089
7.14 $112.2M
₿0
$0.0000009133
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.65M
₿23.81
$142.19M
$112.2M
₿0
Previsão de Preço do Qubic(qubic)
421 Proton  XPR $0.003908
₿0.000000024
0.32 $110.4M
₿612.49
$0.003969
₿0.000000024
$0.003781
₿0.000000023
$3.11M
₿20.78
$121.84M
₿692.01
$110.4M
₿612.49
Previsão de Preço do Proton(xpr)
422 Astar  ASTR $0.01341
₿0.0000019
2.52 $110.35M
₿11.16K
$0.01365
₿0.0000021
$0.01308
₿0.0000019
$6.98M
₿630.48
$114.9M
₿16.73K
$110.35M
₿11.16K
Previsão de Preço do Astar(astr)
426 Celo  CELO $0.1858
₿0.000015
1.66 $109.09M
₿8.11K
$0.1884
₿0.000016
$0.1794
₿0.000015
$14.54M
₿367.79
$185.91M
₿15.2K
$109.09M
₿8.11K
Previsão de Preço do Celo(celo)
430 Blur  BLUR $0.04104
₿0.0000074
2.80 $106.89M
₿11.38K
$0.04173
₿0.0000080
$0.03968
₿0.0000073
$9.5M
₿715.12
$122.99M
₿22.31K
$106.89M
₿11.38K
Previsão de Preço do Blur(blur)
431 Open Campus  EDU $0.1717
₿0.000012
14.36 $106.22M
₿3.12K
$0.174
₿0.000013
$0.1491
₿0.000011
$18.42M
₿169.58
$171.02M
₿12K
$106.22M
₿3.12K
Previsão de Preço do Open Campus(edu)
432 ZetaChain  ZETA $0.09479
₿0.000024
0.86 $106.18M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$10.92M
₿599.93
$198.95M
₿51.2K
$106.18M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
436 Chia  XCH $7.15
₿0.00053
-0.74 $104.66M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$7.16M
₿357.21
$236.16M
₿16.65K
$104.66M
₿5.46K
Previsão de Preço do Chia(xch)
440 Popcat  POPCAT $0.1058
₿0.0000031
1.02 $103.48M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$27.58M
₿192.09
$103.48M
₿3.11K
$103.48M
₿3.11K
Previsão de Preço do Popcat(popcat)
441 CoW Protocol  COW $0.1963
₿0.0000034
2.02 $103.42M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.23M
₿3.2
$196.51M
₿3.5K
$103.42M
₿761.43
Previsão de Preço do CoW Protocol(cow)
442 Safe  SAFE $0.1568
1.19 $103.17M
$0.1595
₿0.
$0.1522
₿0.
$5.9M
₿0
$156.19M
$103.17M
Previsão de Preço do Safe(safe)
443 APEX  APEX $0.8088
₿0.000046
10.38 $102.82M
₿2.11K
$0.8202
₿0.000048
$0.7316
₿0.000045
$6.36M
₿1.6K
$400.93M
₿46.01K
$102.82M
₿2.11K
Previsão de Preço do APEX(apex)
444 STP Network  AWE $0.0522
₿0.00000097
-0.06 $101.63M
₿1.9K
$0.05352
₿0.0000010
$0.0507
₿0.00000097
$9.11M
₿90.69
$101.63M
₿1.9K
$101.63M
₿1.9K
Previsão de Preço do STP Network(awe)
445 Holo  HOT $0.000572
₿0.000000043
0.70 $101.38M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.32M
₿204.56
$101.38M
₿7.76K
$101.38M
₿7.76K
Previsão de Preço do Holo(hot)
452 VeThor  VTHO $0.001037
₿0.000000056
3.04 $99.93M
₿4.2K
$0.001047
₿0.000000057
$0.0009977
₿0.000000055
$1.88M
₿47.93
$99.94M
$99.93M
₿4.2K
Previsão de Preço do VeThor(vtho)
453 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-4.16 $99.27M
₿380.5
$1.34
₿0.0000048
$1.23
₿0.0000045
$97.91K
₿14.22
$99.27M
₿512.23
$99.27M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
455 Pirate Chain  ARRR $0.5095
₿0.0000031
-10.26 $99.98M
₿609.89
$0.5679
₿0.0000032
$0.4998
₿0.0000028
$560.17K
₿1.52
$101.91M
₿621.66
$99.98M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
457 Siacoin  SC $0.001759
₿0.00000013
1.93 $98.72M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.53M
₿107.11
$109.26M
₿7.7K
$98.72M
₿7.7K
Previsão de Preço do Siacoin(sc)
458 cETH  CETH $62.12
₿0.0010
2.68 $98.37M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$0
₿0
$98.37M
₿5.58K
$98.37M
₿5.58K
Previsão de Preço do cETH(ceth)
460 VVS Finance  VVS $0.00000229
₿0.000000000068
9.82 $97.98M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002049
₿0.000000000067
$1.04M
₿14.41
$217.46M
₿5.9K
$97.98M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
463 ORDI  ORDI $4.65
₿0.0010
10.94 $96.95M
₿21.06K
$4.73
₿0.0010
$4.19
₿0.00098
$33.94M
₿4.63K
$96.95M
₿21.06K
$96.95M
₿21.06K
Previsão de Preço do ORDI(ordi)
466 Avalanche Bridged WETH (Avalanche)  WETH $3,093.28
2.36 $96.53M
$3,163.72
$2,961.86
$36.8M
$96.53M
$96.53M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
468 Stables Labs USDX  USDX $0.1389
-3.30 $94.98M
$0.1704
$0.1346
$7.4K
$94.98M
$94.98M
Previsão de Preço do Stables Labs USDX(usdx)
470 Renzo Restaked LST  PZETH $3,734.95
2.19 $93.95M
$3,828.73
$3,584
$6.2K
$93.95M
$93.95M
Previsão de Preço do Renzo Restaked LST(pzeth)
472 TempleDAO  TEMPLE $3.92
₿0.000017
0.65 $92.89M
₿626.54
$3.92
₿0.000017
$3.88
₿0.000016
$1.8K
₿0.15
$93.07M
₿627.35
$92.89M
₿626.54
Previsão de Preço do TempleDAO(temple)
473 Zignaly  ZIG $0.06587
₿0.0000014
1.92 $92.82M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.77M
₿151.07
$128.73M
₿2.88K
$92.82M
₿2.08K
Previsão de Preço do Zignaly(zig)
474 SKALE  SKL $0.01533
₿0.0000016
2.63 $92.7M
₿8.64K
$0.01572
₿0.0000017
$0.01482
₿0.0000016
$8.02M
₿644.9
$93.16M
₿8.83K
$92.7M
₿8.64K
Previsão de Preço do SKALE(skl)
475 IoTeX  IOTX $0.009777
₿0.0000011
0.62 $92.16M
₿10.65K
$0.01
₿0.0000011
$0.009668
₿0.0000010
$7.17M
₿697.64
$92.16M
₿10.71K
$92.16M
₿10.65K
Previsão de Preço do IoTeX(iotx)
476 GMX  GMX $8.83
₿0.00054
4.64 $91.33M
₿5.15K
$8.98
₿0.00056
$8.36
₿0.00054
$10.56M
₿345.74
$91.33M
₿5.15K
$91.33M
₿5.15K
Previsão de Preço do GMX(gmx)
477 MANTRA DAO  OM $0.08092
₿0.000011
3.11 $90.4M
₿9.66K
$0.08272
₿0.000012
$0.07796
₿0.000010
$19.75M
₿1.2K
$139.09M
₿10.59K
$90.4M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
484 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000014
-0.13 $89.08M
₿0
$1
₿0.000014
$0.995
₿0.000014
$13.84M
₿281.53
$89.08M
$89.08M
₿0
485 Request  REQ $0.1189
₿0.0000022
0.79 $88.56M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.74M
₿70.13
$118.91M
₿2.29K
$88.56M
₿1.76K
Previsão de Preço do Request(req)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.10 $87.85M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.47M
₿83
$87.85M
$87.85M
₿0
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀