$3.54T
Capitalização total de mercado
$127.22B
Volume total
BTC 61.43%     ETH 9.12%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Venom  VENOM $0.1254
₿0.0000077
2.86 $261.26M
₿0
$0.126
₿0.0000078
$0.1218
₿0.0000075
$682.93K
₿310.98
$915.71M
₿292.92
$261.26M
₿0
Previsão de Preço do Venom(venom)
255 Decred  DCR $15.5
₿0.00036
2.72 $261.27M
₿5.82K
$15.54
₿0.00037
$15.09
₿0.00036
$5.22M
₿45.63
$261.29M
₿7.65K
$261.27M
₿5.82K
Previsão de Preço do Decred(dcr)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $259.5M
$1
$0.9993
$32.74M
$259.65M
$259.5M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
259 Frax Share  FRAX $2.82
₿0.000097
2.36 $255.56M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.8M
₿340.69
$281.09M
₿9.72K
$255.56M
₿7.69K
Previsão de Preço do Frax Share(frax)
260 Mina Protocol  MINA $0.2063
₿0.000014
2.99 $255.14M
₿16.15K
$0.2092
₿0.000015
$0.2003
₿0.000014
$12.7M
₿546.62
$255.14M
₿17.07K
$255.14M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
261 MX Token  MX $2.7
₿0.000079
0.15 $254.74M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$2.5M
₿907.8
$1.12B
₿34.19K
$254.74M
₿7.89K
Previsão de Preço do MX Token(mx)
263 Staked Frax Ether  SFRXETH $3,017.82
₿0.054
7.80 $248.58M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$97.41K
₿11.36
$248.58M
₿8.67K
$248.58M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03539
₿0.0000015
3.50 $246.59M
₿9.97K
$0.03619
₿0.0000017
$0.03418
₿0.0000015
$3.27M
₿865.08
$246.61M
₿9.97K
$246.59M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 Golem  GLM $0.2447
₿0.0000076
5.77 $244.71M
₿7.62K
$0.2466
₿0.0000080
$0.2313
₿0.0000076
$8.29M
₿224.55
$244.71M
₿7.62K
$244.71M
₿7.62K
Previsão de Preço do Golem(glm)
266 Toshi  TOSHI $0.0005805
₿0.0000000083
9.87 $244.26M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005278
₿0.0000000083
$26.14M
₿66.19
$244.26M
₿3.59K
$244.26M
₿3.59K
Previsão de Preço do Toshi(toshi)
267 SafePal  SFP $0.486
₿0.000013
3.03 $243.02M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.59M
₿283.26
$243.02M
₿6.52K
$243.02M
₿6.03K
Previsão de Preço do SafePal(sfp)
268 LayerZero  ZRO $2.18
6.59 $242.41M
$2.22
$2.05
$47.51M
$2.18B
$242.41M
Previsão de Preço do LayerZero(zro)
270 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
7.70 $241.19M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$14.6M
₿51.78
$605.67M
₿12.16K
$241.19M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
271 Notcoin  NOT $0.00233
₿0.00000000054
5.31 $238.36M
$0.002396
$0.002211
$27.74M
$238.36M
$238.36M
Previsão de Preço do Notcoin(not)
272 ETHPlus  ETH+ $2,805.6
7.71 $238.48M
$2,845.46
$2,602.73
$248.47K
$238.48M
$238.48M
Previsão de Preço do ETHPlus(eth+)
273 Synthetix Network Token  SNX $0.6913
₿0.000055
8.49 $236.77M
₿18.2K
$0.691
₿0.000059
$0.6368
₿0.000055
$18.81M
₿676.8
$237.06M
₿18.23K
$236.77M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
274 Zilliqa  ZIL $0.01208
₿0.00000046
6.22 $236.92M
₿8.56K
$0.01235
₿0.00000048
$0.01137
₿0.00000046
$16.82M
₿447.52
$245.17M
₿8.92K
$236.92M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Convex Finance  CVX $2.88
₿0.000052
6.34 $236.02M
₿4.28K
$2.92
₿0.000054
$2.71
₿0.000051
$14.4M
₿69.57
$287.58M
₿5.2K
$236.02M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
276 Arkham  ARKM $0.551
₿0.000027
6.81 $233.51M
₿5.49K
$0.5607
₿0.000030
$0.5159
₿0.000026
$48.59M
₿954.55
$550.84M
₿26.83K
$233.51M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 Moca Network  MOCA $0.08702
2.44 $232.62M
$0.08846
$0.08466
$33.17M
$773.58M
$232.62M
Previsão de Preço do Moca Network(moca)
279 Qtum  QTUM $2.18
₿0.000072
6.46 $230.67M
₿7.59K
$2.22
₿0.000075
$2.05
₿0.000065
$27.98M
₿1.31K
$235.35M
₿7.79K
$230.67M
₿7.59K
Previsão de Preço do Qtum(qtum)
280 Gigachad  GIGA $0.02356
₿0.000000018
7.80 $226.32M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.15M
₿3.62
$226.32M
₿172.88
$226.32M
₿172.88
Previsão de Preço do Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Astar  ASTR $0.02783
₿0.0000019
0.63 $224.92M
₿11.16K
$0.02826
₿0.0000021
$0.02749
₿0.0000019
$8.43M
₿630.48
$234.38M
₿16.73K
$224.92M
₿11.16K
Previsão de Preço do Astar(astr)
282 Treehouse ETH  TETH $3,227.8
7.53 $224.89M
$3,276.59
$2,996.33
$2.76M
$224.89M
$224.89M
Previsão de Preço do Treehouse ETH(teth)
283 CHEX Token  CHEX $0.2215
₿0.0000036
15.09 $221.37M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.43M
₿29.36
$221.37M
₿3.61K
$221.37M
₿3.61K
Previsão de Preço do CHEX Token(chex)
284 Resolv USR  USR $0.9993
-0.02 $219.42M
$1
$0.9992
$5.28M
$219.42M
$219.42M
Previsão de Preço do Resolv USR(usr)
285 GHO  GHO $0.998
₿0.000014
0.02 $219.09M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$5.46M
₿59.52
$219.09M
₿676.45
$219.09M
₿676.45
Previsão de Preço do GHO(gho)
286 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.18 $215.22M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.54B
₿0.92
$215.22M
₿772.81
$215.22M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
287 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.37 $214.41M
$1.18
$1.18
$0
$214.41M
$214.41M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
290 Blur  BLUR $0.09012
₿0.0000074
5.92 $213.76M
₿11.38K
$0.09125
₿0.0000080
$0.08508
₿0.0000073
$17.35M
₿715.12
$270.28M
₿22.31K
$213.76M
₿11.38K
Previsão de Preço do Blur(blur)
291 Oasis Network  ROSE $0.02893
₿0.0000017
7.66 $213.76M
₿12.02K
$0.02953
₿0.0000018
$0.02688
₿0.0000017
$8.1M
₿495.64
$289.42M
₿17.86K
$213.76M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 0x  ZRX $0.2498
₿0.0000094
6.12 $211.95M
₿8.02K
$0.2538
₿0.000010
$0.2352
₿0.0000094
$34.18M
₿396.76
$249.82M
₿9.47K
$211.95M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Moo Deng  MOODENG $0.2123
7.46 $210.94M
$0.2218
$0.1975
$110.33M
$210.94M
$210.94M
Previsão de Preço do Moo Deng(moodeng)
294 IoTeX  IOTX $0.02205
₿0.0000011
7.83 $207.9M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$9.65M
₿697.64
$207.9M
₿10.71K
$207.9M
₿10.65K
Previsão de Preço do IoTeX(iotx)
295 Basic Attention Token  BAT $0.1375
₿0.0000044
5.04 $205.79M
₿6.64K
$0.1392
₿0.0000047
$0.1306
₿0.0000044
$12.13M
₿1.23K
$206.39M
₿6.67K
$205.79M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
296 ZKsync  ZK $0.05594
₿0.0000055
6.79 $205.69M
$0.05741
$0.05238
$23.13M
$1.18B
$205.69M
Previsão de Preço do ZKsync(zk)
297 SwissBorg  BORG $0.2093
₿0.0000036
7.01 $205.69M
₿3.62K
$0.2103
₿0.0000038
$0.1939
₿0.0000035
$490.6K
₿25.58
$205.69M
₿3.62K
$205.69M
₿3.62K
Previsão de Preço do SwissBorg(borg)
298 Neiro  NEIRO $0.0004796
16.48 $202.26M
$0.0004791
$0.0004109
$132.89M
$202.26M
$202.26M
Previsão de Preço do Neiro(neiro)
299 Wrapped Beacon ETH  WBETH $2,869.95
₿0.052
7.50 $203.38M
₿3.71K
$2,905.14
₿0.053
$2,668.19
₿0.052
$6.49M
₿91.01
$203.38M
₿3.71K
$203.38M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
300 Wrapped Ether (Mantle Bridge)  WETH $2,680.53
₿0.050
7.74 $202.85M
₿0
$2,723.88
₿0.051
$2,488.03
₿0.050
$3.65M
₿272.2
$202.85M
$202.85M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
302 Snek  SNEK $0.002673
₿0.000000016
9.77 $199.75M
₿1.18K
$0.002736
₿0.000000017
$0.002429
₿0.000000015
$1.94M
₿18.49
$201.9M
₿1.22K
$199.75M
₿1.18K
Previsão de Preço do Snek(snek)
303 Gas  GAS $3.06
₿0.000093
3.68 $198.99M
₿6.04K
$3.09
₿0.000096
$2.95
₿0.000092
$5.39M
₿233.74
$198.99M
₿6.04K
$198.99M
₿6.04K
Previsão de Preço do Gas(gas)
304 EURC  EURC $1.14
₿0.000015
-0.23 $198.81M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$41.04M
₿24.04
$198.81M
₿765.5
$198.81M
₿765.5
Previsão de Preço do EURC(eurc)
306 OriginTrail  TRAC $0.3955
₿0.000016
7.96 $197.61M
₿6.61K
$0.4081
₿0.000016
$0.3664
₿0.000015
$4.18M
₿71.98
$197.79M
₿8.19K
$197.61M
₿6.61K
Previsão de Preço do OriginTrail(trac)
307 Verus Coin  VRSC $2.49
₿0.000016
-0.05 $196.05M
₿1.15K
$2.61
₿0.000017
$2.46
₿0.000014
$16.89K
₿0.22
$196.06M
₿1.39K
$196.05M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
308 VeThor  VTHO $0.002168
₿0.000000056
3.45 $196.08M
₿4.2K
$0.002197
₿0.000000057
$0.002096
₿0.000000055
$2.97M
₿47.93
$196.17M
$196.08M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 Nervos Network  CKB $0.004197
₿0.00000052
4.23 $195.93M
₿23.29K
$0.004233
₿0.00000054
$0.004027
₿0.00000043
$12.43M
₿4.81K
$199.11M
₿23.65K
$195.93M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 Qubic  QUBIC $0.000001619
₿0.000000000089
13.22 $193.6M
₿0
$0.00000161
₿0.000000000092
$0.00000143
₿0.000000000087
$4.14M
₿23.81
$235.8M
$193.6M
₿0
Previsão de Preço do Qubic(qubic)
311 ORDI  ORDI $9.22
₿0.0010
10.59 $193.68M
₿21.06K
$9.25
₿0.0010
$8.34
₿0.00098
$48.29M
₿4.63K
$193.68M
₿21.06K
$193.68M
₿21.06K
Previsão de Preço do ORDI(ordi)
314 ZetaChain  ZETA $0.2202
₿0.000024
5.74 $193.29M
₿5.77K
$0.2241
₿0.000026
$0.2082
₿0.000024
$14.55M
₿599.93
$462.54M
₿51.2K
$193.29M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
317 Tribe  TRIBE $0.4187
₿0.0000070
1.10 $190.53M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$171.01K
₿1.5
$418.74M
₿7.03K
$190.53M
₿3.2K
Previsão de Preço do Tribe(tribe)
319 Siacoin  SC $0.003351
₿0.00000013
4.63 $187.79M
₿7.7K
$0.003378
₿0.00000013
$0.003198
₿0.00000013
$6.02M
₿107.11
$203.27M
₿7.7K
$187.79M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 Celo  CELO $0.3267
₿0.000015
4.53 $187.08M
₿8.11K
$0.3344
₿0.000016
$0.3125
₿0.000015
$16.82M
₿367.79
$326.31M
₿15.2K
$187.08M
₿8.11K
Previsão de Preço do Celo(celo)
321 CoW Protocol  COW $0.3897
₿0.0000034
6.79 $186.73M
₿761.43
$0.3971
₿0.0000036
$0.3616
₿0.0000034
$29.77M
₿3.2
$390.28M
₿3.5K
$186.73M
₿761.43
Previsão de Preço do CoW Protocol(cow)
324 Echelon Prime  PRIME $2.98
₿0.00033
8.47 $182.34M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$4.41M
₿124.64
$330.69M
₿37.4K
$182.34M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
327 Harmony  ONE $0.01233
₿0.00000039
7.14 $180.53M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.78M
₿166.41
$180.54M
₿5.17K
$180.53M
₿4.84K
Previsão de Preço do Harmony(one)
328 yearn.finance  YFI $5,324.72
₿0.12
3.98 $179.99M
₿3.99K
$5,377.39
₿0.12
$5,120.91
₿0.11
$18.65M
₿614.29
$195.18M
₿4.39K
$179.99M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
329 Stargate Finance  STG $0.1841
₿0.000010
3.67 $178.99M
₿2.18K
$0.1861
₿0.000011
$0.1771
₿0.000010
$6.98M
₿270.9
$184.25M
₿10.68K
$178.99M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 Holo  HOT $0.001006
₿0.000000043
5.67 $178.58M
₿7.76K
$0.001024
₿0.000000045
$0.000952
₿0.000000043
$7.29M
₿204.56
$178.58M
₿7.76K
$178.58M
₿7.76K
Previsão de Preço do Holo(hot)
331 Wemix Token  WEMIX $0.4216
₿0.000028
-0.41 $178.33M
₿10.28K
$0.4395
₿0.000030
$0.418
₿0.000028
$2.89M
₿115.52
$228.85M
₿27.64K
$178.33M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
332 Elixir deUSD  DEUSD $0.9992
0.01 $177.39M
$0.9998
$0.999
$2.64M
$177.39M
$177.39M
Previsão de Preço do Elixir deUSD(deusd)
333 Casper Network  CSPR $0.01343
₿0.00000051
3.13 $176.82M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$5.52M
₿169.71
$183.06M
₿6.48K
$176.82M
₿6.18K
Previsão de Preço do Casper Network(cspr)
334 ICON  ICX $0.1654
₿0.0000045
-1.85 $176.52M
₿4.47K
$0.1787
₿0.0000047
$0.1633
₿0.0000045
$31.36M
₿69.6
$178.82M
₿4.52K
$176.52M
₿4.47K
Previsão de Preço do ICON(icx)
335 GMX  GMX $17.27
₿0.00054
10.37 $175.77M
₿5.15K
$17.32
₿0.00056
$15.65
₿0.00054
$24.9M
₿345.74
$175.77M
₿5.15K
$175.77M
₿5.15K
Previsão de Preço do GMX(gmx)
339 Polymesh  POLYX $0.1461
₿0.0000072
6.01 $170.87M
₿7.53K
$0.1471
₿0.0000078
$0.1377
₿0.0000071
$2.89M
₿667.48
$170.87M
₿7.53K
$170.87M
₿7.53K
Previsão de Preço do Polymesh(polyx)
340 aelf  ELF $0.2265
₿0.0000088
2.78 $171.08M
₿6.45K
$0.2269
₿0.0000091
$0.2204
₿0.0000088
$7.49M
₿92.01
$225.76M
₿8.83K
$171.08M
₿6.45K
Previsão de Preço do aelf(elf)
343 Horizen  ZEN $10.51
₿0.00016
5.33 $168.96M
₿2.44K
$10.97
₿0.00016
$9.97
₿0.00016
$22.33M
₿215.31
$168.98M
₿2.44K
$168.96M
₿2.44K
Previsão de Preço do Horizen(zen)
344 CoinEx Token  CET $0.0632
₿0.00000055
1.72 $168.84M
₿1.61K
$0.06379
₿0.00000055
$0.06208
₿0.00000053
$250.43K
₿1.51
$168.84M
₿112.18
$168.84M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 Instadapp  FLUID $4.23
₿0.000028
7.36 $166.8M
₿512.01
$4.36
₿0.000029
$3.9
₿0.000028
$2.52M
₿0.61
$422.97M
₿2.85K
$166.8M
₿512.01
Previsão de Preço do Instadapp(fluid)
346 Ankr  ANKR $0.01654
₿0.00000084
3.27 $165.38M
₿8.45K
$0.01673
₿0.00000090
$0.016
₿0.00000084
$14.15M
₿551.09
$165.38M
₿8.45K
$165.38M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 Mask Network  MASK $1.65
₿0.000068
0.75 $165.04M
₿6.59K
$1.74
₿0.000071
$1.61
₿0.000068
$208.2M
₿1.02K
$165.04M
₿6.86K
$165.04M
₿6.59K
Previsão de Preço do Mask Network(mask)
348 UXLINK  UXLINK $0.398
4.54 $163.4M
$0.401
$0.3807
$31.08M
$399.57M
$163.4M
Previsão de Preço do UXLINK(uxlink)
349 Chia  XCH $11.13
₿0.00053
3.44 $162.55M
₿5.46K
$11.32
₿0.00054
$10.76
₿0.00052
$8.97M
₿357.21
$366.78M
₿16.65K
$162.55M
₿5.46K
Previsão de Preço do Chia(xch)
350 DigiByte  DGB $0.009166
₿0.00000022
1.98 $162.57M
₿3.85K
$0.009246
₿0.00000023
$0.008824
₿0.00000022
$3.53M
₿165.21
$162.58M
₿4.78K
$162.57M
₿3.85K
Previsão de Preço do DigiByte(dgb)
353 WOO Network  WOO $0.08445
₿0.0000058
12.85 $161.38M
₿10.85K
$0.08451
₿0.0000061
$0.07483
₿0.0000058
$11.09M
₿352.03
$186.72M
₿13.1K
$161.38M
₿10.85K
Previsão de Preço do WOO Network(woo)
354 Purr  PURR $0.2707
10.78 $161.56M
$0.283
$0.2436
$21.75M
$161.56M
$161.56M
Previsão de Preço do Purr(purr)
355 EthereumPoW  ETHW $1.49
₿0.000074
7.65 $160.92M
₿8.04K
$1.5
₿0.000079
$1.38
₿0.000074
$14.43M
₿377.55
$160.92M
₿8.04K
$160.92M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
356 NXM  NXM $62.56
₿0.0010
7.58 $160.49M
₿4.21K
$63.33
₿0.0010
$57.89
₿0.0010
$0
₿0
$160.48M
₿4.21K
$160.49M
₿4.21K
Previsão de Preço do NXM(nxm)
357 Bridged Ether (StarkGate)  ETH $2,680.32
₿0.050
7.71 $159.07M
₿0
$2,717.31
₿0.051
$2,488.1
₿0.050
$1.37M
₿290.99
$159.07M
$159.07M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
358 Euler  EUL $8.45
₿0.000083
7.10 $157.88M
₿1.57K
$8.5
₿0.000085
$7.85
₿0.000080
$4.26M
₿5.43
$229.68M
₿2.28K
$157.88M
₿1.57K
Previsão de Preço do Euler(eul)
360 Kadena  KDA $0.4914
₿0.000017
13.77 $155.91M
₿4.76K
$0.5218
₿0.000018
$0.4315
₿0.000017
$14.98M
₿157.38
$157.42M
₿17.6K
$155.91M
₿4.76K
Previsão de Preço do Kadena(kda)
361 Threshold Network  T $0.01534
₿0.00000067
5.64 $155.51M
₿6.56K
$0.01613
₿0.00000072
$0.01452
₿0.00000067
$20.72M
₿595.3
$171.26M
₿7.5K
$155.51M
₿6.56K
Previsão de Preço do Threshold Network(t)
362 GMT  GMT $0.05275
₿0.0000042
6.41 $154.62M
₿8.25K
$0.05424
₿0.0000046
$0.04958
₿0.0000041
$23.39M
₿2.37K
$269.51M
₿22.95K
$154.62M
₿8.25K
Previsão de Preço do GMT(gmt)
363 Kinesis Gold  KAU $106.92
₿0.0011
0.10 $153.43M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$102.6M
₿9.1
$153.43M
$153.43M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
364 XYO Network  XYO $0.01097
₿0.00000014
3.01 $152.93M
₿2.03K
$0.01123
₿0.00000015
$0.01063
₿0.00000014
$20.02M
₿32.02
$152.93M
₿2.03K
$152.93M
₿2.03K
Previsão de Preço do XYO Network(xyo)
365 Osmosis  OSMO $0.2064
₿0.000018
6.53 $150.95M
₿11.95K
$0.2073
₿0.000018
$0.1936
₿0.000018
$12.84M
₿374.07
$205.65M
₿18.24K
$150.95M
₿11.95K
Previsão de Preço do Osmosis(osmo)
366 Zano  ZANO $10.16
₿0.000052
-1.93 $150.68M
₿740.27
$10.4
₿0.000052
$9.98
₿0.000050
$1.24M
₿1.57
$150.69M
$150.68M
₿740.27
Previsão de Preço do Zano(zano)
367 Drift Protocol  DRIFT $0.4919
3.57 $150.22M
$0.5095
$0.4748
$39.64M
$493.16M
$150.22M
Previsão de Preço do Drift Protocol(drift)
368 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $149.46M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.61M
₿330.85
$149.46M
₿2.1K
$149.46M
₿2.1K
369 PayProtocol Paycoin  PCI $0.1441
₿0.0000036
28.43 $145.21M
₿0
$0.1603
₿0.0000038
$0.1048
₿0.0000034
$76.35M
₿26.77
$269.8M
₿14.39K
$145.21M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
371 Orca  ORCA $2.45
₿0.000044
7.28 $147.1M
₿2.23K
$2.49
₿0.000048
$2.29
₿0.000044
$21.75M
₿47.88
$184M
₿4.47K
$147.1M
₿2.23K
Previsão de Preço do Orca(orca)
373 Enjin Coin  ENJ $0.07852
₿0.0000063
6.57 $145.15M
₿9.11K
$0.07944
₿0.0000067
$0.07367
₿0.0000062
$11.3M
₿558.31
$149.28M
₿11.38K
$145.15M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
375 Kinesis Silver  KAG $36.71
₿0.00041
1.10 $140.64M
₿1.45K
$37.15
₿0.00041
$36.3
₿0.00039
$626.63K
₿6.66
$140.64M
$140.64M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
376 STASIS EURO  EURS $1.13
₿0.000016
-0.41 $140.14M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$37.94K
₿8.53
$140.14M
₿2K
$140.14M
₿2K
377 KUB Coin  KUB $1.56
₿0.000035
7.43 $138.85M
₿3.15K
$1.58
₿0.000035
$1.45
₿0.000034
$1.05M
₿2.62
$171.91M
₿3.9K
$138.85M
₿3.15K
Previsão de Preço do KUB Coin(kub)
378 UMA  UMA $1.58
₿0.000051
18.24 $139.07M
₿4.09K
$1.83
₿0.000055
$1.34
₿0.000051
$239.23M
₿193.25
$198.24M
₿6.15K
$139.07M
₿4.09K
Previsão de Preço do UMA(uma)
379 Zignaly  ZIG $0.09821
₿0.0000014
4.46 $138.5M
₿2.08K
$0.1016
₿0.0000015
$0.08836
₿0.0000014
$17.72M
₿151.07
$192.08M
₿2.88K
$138.5M
₿2.08K
Previsão de Preço do Zignaly(zig)
381 Cookie DAO  COOKIE $0.2514
13.84 $137.99M
$0.2633
$0.2206
$73.54M
$252M
$137.99M
Previsão de Preço do Cookie DAO(cookie)
382 BOOK OF MEME  BOME $0.001987
₿0.00000018
10.23 $136.71M
₿10.32K
$0.001995
₿0.00000018
$0.001797
₿0.00000017
$40.74M
₿5.7K
$136.71M
₿12.9K
$136.71M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.