$2.24T
Capitalização total de mercado
$90.92B
Volume total
BTC 56.14%     ETH 8.91%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3865)
Filtros avançados
Ethereum PoW IOU (3865)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Enjin Coin  ENJ $0.02977
₿0.00000047
-3.00 $58.75M
₿938.53
$0.03116
₿0.00000049
$0.02977
₿0.00000047
$5.65M
₿90.22
$59.44M
₿949.55
$58.75M
₿938.53
Previsão de Preço do Enjin Coin(enj)
400 Zilliqa  ZIL $0.003011
₿0.000000048
-2.64 $58.71M
₿938.03
$0.003139
₿0.000000050
$0.002982
₿0.000000048
$6.82M
₿108.89
$61.61M
₿984.33
$58.71M
₿938.03
Previsão de Preço do Zilliqa(zil)
404 Law Blocks AI  LBT $0.2383
₿0.0000038
0.02 $58.39M
₿933.85
$0.2387
₿0.0000038
$0.238
₿0.0000037
$594.4K
₿9.49
$238.32M
₿3.81K
$58.39M
₿933.85
Previsão de Preço do Law Blocks AI(lbt)
405 GMX  GMX $5.61
₿0.000089
-0.42 $58.35M
₿931.82
$5.79
₿0.000091
$5.47
₿0.000089
$2.73M
₿43.65
$58.35M
₿931.82
$58.35M
₿931.82
Previsão de Preço do GMX(gmx)
407 Degen  DEGEN $0.001573
₿0.000000025
-2.17 $58.13M
₿929.81
$0.001681
₿0.000000026
$0.001484
₿0.000000024
$8.01M
₿127.88
$58.13M
₿929.81
$58.13M
₿929.81
Previsão de Preço do Degen(degen)
408 Numeraire  NMR $8.16
₿0.00013
-0.01 $57.42M
₿917.39
$8.46
₿0.00013
$8.08
₿0.00012
$5.82M
₿92.98
$86.77M
₿1.39K
$57.42M
₿917.39
Previsão de Preço do Numeraire(nmr)
414 Pirate Chain  ARRR $0.2846
₿0.0000045
-12.91 $55.77M
₿891.06
$0.3616
₿0.0000058
$0.2697
₿0.0000042
$398.96K
₿6.37
$56.85M
₿908.26
$55.77M
₿891.06
Previsão de Preço do Pirate Chain(arrr)
415 Wormhole  W $0.009329
₿0.00000014
-3.10 $55.59M
₿889.08
$0.009868
₿0.00000015
$0.009259
₿0.00000014
$11.12M
₿177.61
$93.22M
₿1.49K
$55.59M
₿889.08
Previsão de Preço do Wormhole(w)
418 Purr  PURR $0.09291
₿0.0000014
3.17 $55.18M
₿882.29
$0.09485
₿0.0000015
$0.08737
₿0.0000013
$1.52M
₿24.23
$55.18M
₿882.29
$55.18M
₿882.29
Previsão de Preço do Purr(purr)
420 Holo  HOT $0.0003076
₿0.0000000049
-0.59 $54.65M
₿873.07
$0.0003203
₿0.0000000051
$0.0003032
₿0.0000000049
$3.2M
₿51.14
$54.65M
₿873.07
$54.65M
₿873.07
Previsão de Preço do Holo(hot)
421 Quantix Finance  QFI $54.51
₿0.00087
-4.34 $54.47M
₿871.26
$57
₿0.00092
$54.29
₿0.00086
$849.24K
₿13.56
$544.73M
₿8.71K
$54.47M
₿871.26
Previsão de Preço do Quantix Finance(qfi)
422 Brett  BRETT $0.005505
₿0.000000087
2.04 $54.42M
₿870.34
$0.005745
₿0.000000090
$0.00529
₿0.000000085
$18.17M
₿290.03
$54.42M
₿870.34
$54.42M
₿870.34
Previsão de Preço do Brett(brett)
423 Mina Protocol  MINA $0.04213
₿0.00000067
-2.93 $54.28M
₿868.21
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$5.45M
₿86.95
$54.28M
₿868.21
$54.28M
₿868.21
Previsão de Preço do Mina Protocol(mina)
429 DUSK Network  DUSK $0.09037
₿0.0000014
-3.89 $53.19M
₿849.78
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.77M
₿76.1
$53.19M
₿849.78
$53.19M
₿849.78
Previsão de Preço do DUSK Network(dusk)
433 Escoin Token  ELG $0.2866
₿0.0000045
-1.44 $52.8M
₿843.08
$0.2914
₿0.0000047
$0.2842
₿0.0000045
$415.97K
₿6.64
$71.65M
₿1.14K
$52.8M
₿843.08
Previsão de Preço do Escoin Token(elg)
434 DigiByte  DGB $0.002879
₿0.000000045
3.69 $52.74M
₿843.49
$0.002948
₿0.000000046
$0.002732
₿0.000000043
$3.41M
₿54.46
$52.76M
₿843.81
$52.74M
₿843.49
Previsão de Preço do DigiByte(dgb)
435 aelf  ELF $0.06423
₿0.0000010
0.30 $52.68M
₿841.6
$0.06456
₿0.0000010
$0.06266
₿0.00000099
$1.1M
₿17.55
$64.02M
₿1.02K
$52.68M
₿841.6
Previsão de Preço do aelf(elf)
436 KUB Coin  KUB $0.7619
₿0.000012
-1.04 $52.56M
₿840.65
$0.7745
₿0.000012
$0.7608
₿0.000012
$138.07K
₿2.2
$83.82M
₿1.34K
$52.56M
₿840.65
Previsão de Preço do KUB Coin(kub)
441 Nano  XNO $0.3878
₿0.0000061
2.16 $51.79M
₿827.38
$0.3995
₿0.0000064
$0.3792
₿0.0000061
$776.07K
₿12.39
$51.79M
₿827.38
$51.79M
₿827.38
Previsão de Preço do Nano(xno)
442 ZetaChain  ZETA $0.03538
₿0.00000056
-2.16 $51.7M
₿826.83
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.75M
₿75.79
$74.3M
₿1.19K
$51.7M
₿826.83
Previsão de Preço do ZetaChain(zeta)
445 Toshi  TOSHI $0.0001215
₿0.0000000019
-1.96 $51.13M
₿816.45
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.46M
₿119.18
$51.13M
₿816.45
$51.13M
₿816.45
Previsão de Preço do Toshi(toshi)
446 Nervos Network  CKB $0.001043
₿0.000000016
-2.13 $51.03M
₿815.26
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$3.15M
₿50.25
$51.88M
₿828.79
$51.03M
₿815.26
Previsão de Preço do Nervos Network(ckb)
454 Oasis Network  ROSE $0.006497
₿0.00000010
-1.72 $49.77M
₿794.7
$0.006788
₿0.00000010
$0.006431
₿0.00000010
$2.72M
₿43.46
$64.9M
₿1.04K
$49.77M
₿794.7
Previsão de Preço do Oasis Network(rose)
455 Ronin  RON $0.06418
₿0.0000010
-0.33 $49.49M
₿791.54
$0.06557
₿0.0000010
$0.06248
₿0.0000010
$4.31M
₿68.81
$64.07M
₿1.03K
$49.49M
₿791.54
Previsão de Preço do Ronin(ron)
456 XYO Network  XYO $0.003554
₿0.000000056
0.68 $49.49M
₿790.6
$0.003728
₿0.000000060
$0.00353
₿0.000000056
$8.4M
₿134.03
$49.49M
₿790.6
$49.49M
₿790.6
Previsão de Preço do XYO Network(xyo)
457 Polymesh  POLYX $0.03843
₿0.00000061
-2.24 $49.33M
₿789.03
$0.0402
₿0.00000064
$0.03814
₿0.00000061
$1.81M
₿28.95
$49.33M
₿789.03
$49.33M
₿789.03
Previsão de Preço do Polymesh(polyx)
462 Axelar  AXL $0.04123
₿0.00000065
-2.35 $48.72M
₿779.26
$0.04307
₿0.00000068
$0.04025
₿0.00000065
$4.69M
₿74.92
$51.21M
₿819.01
$48.72M
₿779.26
Previsão de Preço do Axelar(axl)
464 Bityuan  BTY $0.06656
₿0.0000010
-3.01 $48.43M
₿773.76
$0.06864
₿0.0000011
$0.06517
₿0.0000010
$253.72K
₿4.05
$48.43M
₿773.76
$48.43M
₿773.76
Previsão de Preço do Bityuan(bty)
465 Blur  BLUR $0.01718
₿0.00000027
0.47 $48.3M
₿772.55
$0.01768
₿0.00000027
$0.01675
₿0.00000027
$8.5M
₿135.73
$51.45M
₿822.94
$48.3M
₿772.55
Previsão de Preço do Blur(blur)
466 Astar  ASTR $0.005523
₿0.000000088
-3.34 $48.03M
₿768.2
$0.005797
₿0.000000092
$0.005473
₿0.000000088
$3.37M
₿53.78
$48.04M
₿768.27
$48.03M
₿768.2
Previsão de Preço do Astar(astr)
467 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
-0.06 $48M
₿767.68
$1.01
₿0.000016
$0.9899
₿0.000015
$3.32M
₿52.99
$48M
₿767.68
$48M
₿767.68
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
470 Creditcoin  CTC $0.08761
₿0.0000013
-3.17 $47.33M
₿756.08
$0.09166
₿0.0000014
$0.08739
₿0.0000013
$3.05M
₿48.61
$52.52M
₿839.07
$47.33M
₿756.08
Previsão de Preço do Creditcoin(ctc)
474 Kava  KAVA $0.04296
₿0.00000068
-1.20 $46.5M
₿742.97
$0.0445
₿0.00000070
$0.04212
₿0.00000067
$9.36M
₿149.39
$46.5M
₿742.97
$46.5M
₿742.97
Previsão de Preço do Kava(kava)
475 Ontology  ONT $0.0465
₿0.00000074
0.37 $46.49M
₿742.68
$0.04764
₿0.00000076
$0.04551
₿0.00000074
$5.6M
₿89.41
$46.49M
₿742.68
$46.49M
₿742.68
Previsão de Preço do Ontology(ont)
476 VVS Finance  VVS $0.000001069
₿0.000000000017
2.04 $46.3M
₿740.57
$0.000001089
₿0.000000000017
$0.000001039
₿0.000000000016
$115.98K
₿1.85
$101.12M
₿1.62K
$46.3M
₿740.57
Previsão de Preço do VVS Finance(vvs)
477 io.net  IO $0.1333
₿0.0000021
-3.71 $46.17M
₿737.69
$0.1417
₿0.0000022
$0.1329
₿0.0000021
$14.21M
₿226.85
$106.62M
₿1.7K
$46.17M
₿737.69
Previsão de Preço do io.net(io)
478 AMP Token  AMP $0.0005296
₿0.0000000084
-0.56 $45.95M
₿734.09
$0.000543
₿0.0000000087
$0.0005222
₿0.0000000083
$4.81M
₿76.8
$52.8M
₿843.54
$45.95M
₿734.09
Previsão de Preço do AMP Token(amp)
480 Sushi  SUSHI $0.1666
₿0.0000026
-2.92 $45.48M
₿726.6
$0.1737
₿0.0000027
$0.166
₿0.0000026
$7.92M
₿126.43
$48.56M
₿775.84
$45.48M
₿726.6
Previsão de Preço do Sushi(sushi)
482 StraitsX XUSD  XUSD $0.9996
₿0.000015
-0.03 $44.6M
₿712.04
$1
₿0.000016
$0.9996
₿0.000015
$4.85M
₿77.35
$44.6M
₿712.04
$44.6M
₿712.04
484 Flow  FLOW $0.02654
₿0.00000042
-0.30 $44.18M
₿705.5
$0.02722
₿0.00000043
$0.02593
₿0.00000042
$4.98M
₿79.44
$44.18M
₿705.5
$44.18M
₿705.5
Previsão de Preço do Flow(flow)
488 CoinEx Token  CET $0.01706
₿0.00000027
2.59 $42.66M
₿681.51
$0.01709
₿0.00000027
$0.01661
₿0.00000026
$67.78K
₿1.08
$42.66M
₿681.51
$42.66M
₿681.51
Previsão de Preço do CoinEx Token(cet)
491 Threshold Network  T $0.003792
₿0.000000060
-2.07 $42.25M
₿675.76
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.64M
₿74.06
$42.25M
₿675.76
$42.25M
₿675.76
Previsão de Preço do Threshold Network(t)
495 Mog Coin  MOG $0.0000001071
₿0.0000000000017
0.03 $41.83M
₿668.34
$0.00000011
₿0.0000000000017
$0.0000001032
₿0.0000000000016
$10M
₿159.68
$41.83M
₿668.34
$41.83M
₿668.34
Previsão de Preço do Mog Coin(mog)
496 Verge  XVG $0.002511
₿0.000000040
-1.00 $41.5M
₿663.78
$0.002631
₿0.000000042
$0.002476
₿0.000000040
$1.55M
₿24.78
$41.58M
₿665.11
$41.5M
₿663.78
Previsão de Preço do Verge(xvg)
499 Chia  XCH $2.22
₿0.000035
7.80 $41.11M
₿656.46
$2.32
₿0.000037
$2.06
₿0.000033
$3.89M
₿62.09
$77.48M
₿1.24K
$41.11M
₿656.46
Previsão de Preço do Chia(xch)
502 Request  REQ $0.05482
₿0.00000087
-0.24 $40.81M
₿652.04
$0.05736
₿0.00000092
$0.05408
₿0.00000086
$825.77K
₿13.19
$54.8M
₿875.55
$40.81M
₿652.04
Previsão de Preço do Request(req)
504 Fractal Bitcoin  FB $0.3912
₿0.0000062
-0.95 $40.55M
₿648.59
$0.3956
₿0.0000064
$0.3647
₿0.0000057
$3.56M
₿56.83
$59.04M
₿944.26
$40.55M
₿648.59
Previsão de Preço do Fractal Bitcoin(fb)
507 Popcat  POPCAT $0.04082
₿0.00000065
-0.67 $40.04M
₿640.48
$0.04233
₿0.00000067
$0.03977
₿0.00000064
$12.36M
₿197.41
$40.04M
₿640.48
$40.04M
₿640.48
Previsão de Preço do Popcat(popcat)
509 Gemini Dollar  GUSD $0.9989
₿0.000015
-0.01* $39.78M
₿635.59
$0.9992
₿0.000016
$0.9989
₿0.000015
$284.94K
₿4.55
$39.78M
₿635.59
$39.78M
₿635.59
513 PayProtocol Paycoin  PCI $0.03874
₿0.00000061
2.40 $39.63M
₿633.07
$0.03984
₿0.00000063
$0.03784
₿0.00000060
$493.05K
₿7.86
$73.63M
₿1.18K
$39.63M
₿633.07
Previsão de Preço do PayProtocol Paycoin(pci)
514 VeThor  VTHO $0.0003933
₿0.0000000062
-1.24 $39.54M
₿631.64
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$933.27K
₿14.91
$39.57M
₿632.22
$39.54M
₿631.64
Previsão de Preço do VeThor(vtho)
516 Venus  XVS $2.33
₿0.000037
-0.08 $39.14M
₿625.3
$2.38
₿0.000038
$2.28
₿0.000036
$2.71M
₿42.47
$69.19M
₿1.11K
$39.14M
₿625.3
Previsão de Preço do Venus(xvs)
518 BurnedFi  BURN $3.17
₿0.000050
-1.52 $39.04M
₿624.47
$3.24
₿0.000052
$3.12
₿0.000049
$110.87K
₿1.77
$39.04M
₿624.47
$39.04M
₿624.47
Previsão de Preço do BurnedFi(burn)
525 Ankr  ANKR $0.003816
₿0.000000060
-1.39 $38.14M
₿609.27
$0.003982
₿0.000000063
$0.003763
₿0.000000060
$7.47M
₿119.3
$38.14M
₿609.27
$38.14M
₿609.27
Previsão de Preço do Ankr(ankr)
528 Moca Network  MOCA $0.00892
₿0.00000014
-0.42 $37.76M
₿603.28
$0.009235
₿0.00000014
$0.008687
₿0.00000013
$3.3M
₿52.65
$79.29M
₿1.27K
$37.76M
₿603.28
Previsão de Preço do Moca Network(moca)
533 Binance USD  BUSD $0.9897
₿0.000015
-1.02 $37.45M
₿598.36
$1
₿0.000016
$0.9887
₿0.000015
$16.47K
₿0.26
$37.45M
₿598.36
$37.45M
₿598.36
534 GAL (migrated to Gravity - G)  GAL $0.2922
₿0.0000046
2.63 $37.33M
₿597.11
$0.3002
₿0.0000047
$0.1629
₿0.0000026
$65.83
₿0
$58.45M
₿934.81
$37.33M
₿597.11
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
535 Moo Deng  MOODENG $0.03773
₿0.00000060
-2.44 $37.31M
₿596.75
$0.03946
₿0.00000062
$0.03697
₿0.00000060
$10.75M
₿171.69
$37.31M
₿596.75
$37.31M
₿596.75
Previsão de Preço do Moo Deng(moodeng)
539 Decentralized Social  DESO $3.51
₿0.000056
5.56 $36.96M
₿591.16
$3.66
₿0.000059
$3.31
₿0.000053
$11.71K
₿0.19
$37.93M
₿606.66
$36.96M
₿591.16
Previsão de Preço do Decentralized Social(deso)
540 Non-Playable Coin  NPC $0.00458
₿0.000000073
0.65 $36.87M
₿588.87
$0.004835
₿0.000000077
$0.004468
₿0.000000072
$1.76M
₿28.05
$36.87M
₿588.87
$36.87M
₿588.87
Previsão de Preço do Non-Playable Coin(npc)
541 Terra  LUNA $0.05191
₿0.00000082
1.98 $36.85M
₿589.37
$0.05203
₿0.00000083
$0.04991
₿0.00000080
$5.13M
₿80.58
$61.59M
₿985.11
$36.85M
₿589.37
Previsão de Preço do Terra(luna)
542 Notcoin  NOT $0.0003704
₿0.0000000059
-4.39 $36.84M
₿589.25
$0.0003931
₿0.0000000062
$0.0003671
₿0.0000000059
$9.4M
₿152.75
$37.96M
₿607.16
$36.84M
₿589.25
Previsão de Preço do Notcoin(not)
545 Tellor  TRB $13.11
₿0.00020
-0.04 $36.59M
₿584.52
$13.47
₿0.00021
$12.76
₿0.00020
$10.72M
₿171.21
$37.55M
₿599.97
$36.59M
₿584.52
Previsão de Preço do Tellor(trb)
547 Verus Coin  VRSC $0.4508
₿0.0000071
12.55 $36.26M
₿579.23
$0.4543
₿0.0000072
$0.3944
₿0.0000063
$1.91K
₿0.03
$36.26M
₿579.23
$36.26M
₿579.23
Previsão de Preço do Verus Coin(vrsc)
548 Memecoin  MEME $0.0005695
₿0.0000000090
-6.82 $36.17M
₿577.73
$0.0006566
₿0.000000010
$0.0005684
₿0.0000000090
$19.93M
₿318.28
$39.3M
₿627.61
$36.17M
₿577.73
Previsão de Preço do Memecoin(meme)
550 API3  API3 $0.253
₿0.0000040
-1.68 $36.09M
₿576.4
$0.2641
₿0.0000042
$0.2494
₿0.0000040
$4.64M
₿74.1
$43.29M
₿691.38
$36.09M
₿576.4
Previsão de Preço do API3(api3)
551 ALEO  ALEO $0.03073
₿0.00000049
1.80 $36.12M
₿577.62
$0.03193
₿0.00000051
$0.03017
₿0.00000048
$910.89K
₿14.52
$61.7M
₿986.79
$36.12M
₿577.62
Previsão de Preço do ALEO(aleo)
553 Manta Network  MANTA $0.07578
₿0.0000012
-15.53 $35.89M
₿573.97
$0.08984
₿0.0000014
$0.07528
₿0.0000011
$10.12M
₿161.52
$75.8M
₿1.21K
$35.89M
₿573.97
Previsão de Preço do Manta Network(manta)
554 Osmosis  OSMO $0.04608
₿0.00000073
15.48 $35.83M
₿573.09
$0.05561
₿0.00000089
$0.0399
₿0.00000064
$37.39M
₿597.63
$45.15M
₿722.1
$35.83M
₿573.09
Previsão de Preço do Osmosis(osmo)
555 Celo  CELO $0.05924
₿0.00000094
-1.93 $35.68M
₿569.95
$0.0619
₿0.00000098
$0.05834
₿0.00000094
$2.79M
₿44.5
$59.24M
₿946.43
$35.68M
₿569.95
Previsão de Preço do Celo(celo)
557 AltLayer  ALT $0.005545
₿0.000000088
-3.82 $35.53M
₿568.28
$0.005805
₿0.000000093
$0.0055
₿0.000000088
$6.07M
₿96.91
$55.48M
₿887.39
$35.53M
₿568.28
Previsão de Preço do AltLayer(alt)
560 Snowbank  SB $221.27
₿0.0035
-2.40 $35.32M
₿564.96
$231.62
₿0.0036
$220.27
₿0.0035
$148.05
₿0
$35.32M
₿564.96
$35.32M
₿564.96
Previsão de Preço do Snowbank(sb)
562 World Mobile Token  WMTX $0.04149
₿0.00000066
1.83 $35.39M
₿566
$0.04224
₿0.00000067
$0.04046
₿0.00000064
$2.44M
₿39
$83.08M
₿1.33K
$35.39M
₿566
Previsão de Preço do World Mobile Token(wmtx)
564 APEX  APEX $0.2549
₿0.0000040
2.01 $35.32M
₿564.96
$0.263
₿0.0000042
$0.2488
₿0.0000040
$1.4M
₿22.37
$127.42M
₿2.04K
$35.32M
₿564.96
Previsão de Preço do APEX(apex)
565 Mask Network  MASK $0.3532
₿0.0000056
-1.61 $35.32M
₿564.08
$0.3663
₿0.0000058
$0.3485
₿0.0000056
$4.84M
₿77.24
$35.32M
₿564.08
$35.32M
₿564.08
Previsão de Preço do Mask Network(mask)
569 Casper Network  CSPR $0.002183
₿0.000000034
0.38 $34.94M
₿558.09
$0.002217
₿0.000000035
$0.002141
₿0.000000034
$457.23K
₿7.29
$42.63M
₿680.8
$34.94M
₿558.09
Previsão de Preço do Casper Network(cspr)
570 Siacoin  SC $0.0007027
₿0.000000011
-0.18 $34.79M
₿556.5
$0.0007102
₿0.000000011
$0.0006831
₿0.000000010
$2.04M
₿32.5
$34.79M
₿556.5
$34.79M
₿556.5
Previsão de Preço do Siacoin(sc)
575 UMA  UMA $0.3776
₿0.0000060
-0.27 $34.21M
₿546.55
$0.3914
₿0.0000062
$0.3727
₿0.0000060
$5.93M
₿95.44
$48.67M
₿777.56
$34.21M
₿546.55
Previsão de Preço do UMA(uma)
580 Mango Markets  MNGO $0.0304
₿0.00000048
5.56 $33.98M
₿542.54
$0.03111
₿0.00000050
$0.02879
₿0.00000046
$642.02
₿0.01
$152.04M
₿2.43K
$33.98M
₿542.54
Previsão de Preço do Mango Markets(mngo)
584 TerraUSD  USTC $0.006038
₿0.000000096
1.36 $33.67M
₿537.98
$0.006046
₿0.000000096
$0.005699
₿0.000000092
$2.73M
₿43.62
$36.71M
₿586.51
$33.67M
₿537.98
Previsão de Preço do TerraUSD(ustc)
585 Nosana  NOS $0.3366
₿0.0000053
12.53 $33.67M
₿538.44
$0.3609
₿0.0000058
$0.299
₿0.0000048
$1.16M
₿18.54
$33.67M
₿538.44
$33.67M
₿538.44
Previsão de Preço do Nosana(nos)
586 Hermez Network Token  HEZ $3.02
₿0.000048
0.12 $33.46M
₿534.58
$3.06
₿0.000049
$3.01
₿0.000047
$58.62K
₿0.94
$33.46M
₿534.58
$33.46M
₿534.58
Previsão de Preço do Hermez Network Token(hez)
588 StorX  SRX $0.0547
₿0.00000087
-0.68 $33.21M
₿531.16
$0.05507
₿0.00000089
$0.0546
₿0.00000085
$1.76M
₿28
$33.21M
₿531.16
$33.21M
₿531.16
Previsão de Preço do StorX(srx)
593 Core  CORE $0.0263
₿0.00000042
-0.83 $32.52M
₿520.1
$0.02734
₿0.00000043
$0.02556
₿0.00000041
$4.49M
₿71.78
$55.19M
₿882.66
$32.52M
₿520.1
Previsão de Preço do Core(core)
597 Hive Dollar  HBD $0.9805
₿0.000015
7.66 $32.36M
₿517.03
$0.9842
₿0.000015
$0.8982
₿0.000014
$0.55
₿0
$32.36M
₿517.03
$32.36M
₿517.03
Previsão de Preço do Hive Dollar(hbd)
602 ICON  ICX $0.02917
₿0.00000046
-2.41 $32M
₿511.3
$0.0304
₿0.00000048
$0.02863
₿0.00000046
$803.19K
₿12.92
$32.34M
₿516.74
$32M
₿511.3
Previsão de Preço do ICON(icx)
603 Paxos Standard  USDP $0.9994
₿0.000015
-0.01* $31.94M
₿510.21
$0.9997
₿0.000016
$0.9992
₿0.000015
$18.1M
₿288.9
$31.94M
₿510.21
$31.94M
₿510.21
608 IoTeX  IOTX $0.003365
₿0.000000053
-2.80 $31.78M
₿507.68
$0.003573
₿0.000000056
$0.003324
₿0.000000053
$2.86M
₿45.63
$31.78M
₿507.68
$31.78M
₿507.68
Previsão de Preço do IoTeX(iotx)
611 cat in a dogs world  MEW $0.0003558
₿0.0000000056
-2.80 $31.59M
₿505.31
$0.000372
₿0.0000000059
$0.0003511
₿0.0000000056
$4.63M
₿73.93
$31.59M
₿505.31
$31.59M
₿505.31
Previsão de Preço do cat in a dogs world(mew)
624 Band Protocol  BAND $0.1693
₿0.0000026
-2.52 $29.99M
₿479.13
$0.1782
₿0.0000028
$0.1679
₿0.0000027
$4.68M
₿74.65
$30.03M
₿479.76
$29.99M
₿479.13
Previsão de Preço do Band Protocol(band)
625 SSV Network  SSV $2.03
₿0.000032
0.01 $29.84M
₿477.08
$2.11
₿0.000033
$1.99
₿0.000032
$5.2M
₿83.01
$29.84M
₿477.08
$29.84M
₿477.08
Previsão de Preço do SSV Network(ssv)
627 Dogelon Mars  ELON $0.00000002969
₿0.00000000000047
5.37 $29.7M
₿474.2
$0.0000000306
₿0.00000000000048
$0.00000002814
₿0.00000000000045
$6M
₿95.85
$29.7M
₿474.2
$29.7M
₿474.2
Previsão de Preço do Dogelon Mars(elon)
628 Across Protocol  ACX $0.04211
₿0.00000067
3.49 $29.64M
₿474.04
$0.04266
₿0.00000068
$0.04058
₿0.00000065
$4.46M
₿68.97
$42.06M
₿672.72
$29.64M
₿474.04
Previsão de Preço do Across Protocol(acx)
629 Rocket Pool  RPL $1.31
₿0.000021
-1.59 $29.63M
₿473.45
$1.36
₿0.000021
$1.3
₿0.000020
$1.37M
₿21.96
$29.63M
₿473.45
$29.63M
₿473.45
Previsão de Preço do Rocket Pool(rpl)
631 DEAPCOIN  DEP $0.001069
₿0.000000017
-0.06 $29.43M
₿470.24
$0.001075
₿0.000000017
$0.001066
₿0.000000016
$151.24K
₿2.41
$31.96M
₿510.67
$29.43M
₿470.24
Previsão de Preço do DEAPCOIN(dep)
632 Chainflip  FLIP $0.3302
₿0.0000052
-0.15 $29.37M
₿469.73
$0.3312
₿0.0000053
$0.32
₿0.0000051
$107.11K
₿1.71
$29.74M
₿475.68
$29.37M
₿469.73
Previsão de Preço do Chainflip(flip)
635 Ardor  ARDR $0.02933
₿0.00000046
-2.30 $29.29M
₿468.55
$0.0307
₿0.00000048
$0.02886
₿0.00000045
$536.77K
₿8.57
$29.29M
₿468.55
$29.29M
₿468.55
Previsão de Preço do Ardor(ardr)
636 Bancor Network Token  BNT $0.2713
₿0.0000043
3.40 $29.27M
₿467.69
$0.2762
₿0.0000044
$0.2624
₿0.0000042
$153.55K
₿1.21
$29.27M
₿467.69
$29.27M
₿467.69
Previsão de Preço do Bancor Network Token(bnt)
637 SWFT Blockchain  SWFTC $0.002912
₿0.000000046
1.83 $29.17M
₿465.99
$0.003014
₿0.000000048
$0.002856
₿0.000000045
$513.54K
₿8.2
$29.17M
₿465.99
$29.17M
₿465.99
Previsão de Preço do SWFT Blockchain(swftc)
643 Kelp Gain  AGETH $2,261.9
₿0.035
19.71 $28.76M
₿454.96
$2,262.02
₿0.036
$1,889.53
₿0.030
$61.18
₿0
$28.76M
₿454.96
$28.76M
₿454.96
Previsão de Preço do Kelp Gain(ageth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency