$3.44T
Capitalização total de mercado
$121.62B
Volume total
BTC 60.75%     ETH 8.84%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Synthetix Network Token  SNX $0.8126
₿0.000055
4.90 $276.15M
₿18.2K
$0.8589
₿0.000059
$0.7625
₿0.000055
$24.42M
₿676.8
$276.5M
₿18.23K
$276.15M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
251 SafePal  SFP $0.5487
₿0.000013
-3.68 $274.44M
₿6.03K
$0.5702
₿0.000013
$0.5478
₿0.000012
$10.5M
₿283.26
$274.44M
₿6.52K
$274.44M
₿6.03K
Previsão de Preço do SafePal(sfp)
252 Compound Wrapped BTC  CWBTC $2,109.03
₿0.020
2.14 $273.69M
₿6.64K
$2,143.39
₿0.020
$2,053.97
₿0.020
$0
₿0
$273.69M
₿6.64K
$273.69M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001623
₿0.000000000000028
0.81 $270.75M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$22.98M
₿51.78
$681.92M
₿12.16K
$270.75M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
254 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,582.35
₿0.034
$3,424.19
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
255 Convex Finance  CVX $3.27
₿0.000052
4.21 $268.01M
₿4.28K
$3.45
₿0.000054
$3.09
₿0.000051
$23.83M
₿69.57
$326.52M
₿5.2K
$268.01M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
256 Arkham  ARKM $0.6317
₿0.000027
0.85 $267.71M
₿5.49K
$0.6638
₿0.000030
$0.6181
₿0.000026
$64.65M
₿954.55
$631.51M
₿26.83K
$267.71M
₿5.49K
Previsão de Preço do Arkham(arkm)
259 Golem  GLM $0.2631
₿0.0000076
1.77 $263.44M
₿7.62K
$0.2703
₿0.0000080
$0.2573
₿0.0000076
$9.1M
₿224.55
$263.44M
₿7.62K
$263.44M
₿7.62K
Previsão de Preço do Golem(glm)
260 GHO  GHO $0.9991
₿0.000014
0.01* $260.55M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$13.48M
₿59.52
$260.55M
₿676.45
$260.55M
₿676.45
Previsão de Preço do GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.65
₿0.00077
1.77 $258.52M
₿5.14K
$27.42
₿0.00078
$25.96
₿0.00076
$293.09K
₿25.86
$258.52M
₿5.14K
$258.52M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 MX Token  MX $2.72
₿0.000079
2.48 $256.4M
₿7.89K
$2.72
₿0.000084
$2.65
₿0.000070
$11.79M
₿907.8
$1.13B
₿34.19K
$256.4M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Theta Fuel  TFUEL $0.03689
₿0.0000015
2.48 $256.36M
₿9.97K
$0.03757
₿0.0000017
$0.03598
₿0.0000015
$2.65M
₿865.08
$256.38M
₿9.97K
$256.36M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 BTSE Token  BTSE $1.57
₿0.000011
0.80 $254.77M
₿1.8K
$1.57
₿0.000011
$1.54
₿0.000010
$2.45M
₿0.06
$314.41M
₿2.22K
$254.77M
₿1.8K
Previsão de Preço do BTSE Token(btse)
266 Bybit Staked SOL  BBSOL $179.88
2.73 $254.29M
$186.5
$173.8
$654.22K
$254.29M
$254.29M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Decred  DCR $15.08
₿0.00036
4.62 $253.24M
₿5.82K
$15.33
₿0.00037
$14.28
₿0.00036
$3.54M
₿45.63
$253.24M
₿7.65K
$253.24M
₿5.82K
Previsão de Preço do Decred(dcr)
269 Treehouse ETH  TETH $3,039.45
4.50 $247.77M
$3,104.03
$2,886.31
$307.86K
$247.77M
$247.77M
Previsão de Preço do Treehouse ETH(teth)
270 Moca Network  MOCA $0.09143
4.12 $244.39M
$0.09385
$0.08717
$27.87M
$812.72M
$244.39M
Previsão de Preço do Moca Network(moca)
271 Oasis Network  ROSE $0.03319
₿0.0000017
1.98 $244.2M
₿12.02K
$0.03461
₿0.0000018
$0.03201
₿0.0000017
$11.17M
₿495.64
$332.75M
₿17.86K
$244.2M
₿12.02K
Previsão de Preço do Oasis Network(rose)
272 ZKsync  ZK $0.06618
₿0.0000055
1.82 $243.5M
$0.06853
$0.06409
$25.71M
$1.39B
$243.5M
Previsão de Preço do ZKsync(zk)
273 Zilliqa  ZIL $0.01242
₿0.00000046
0.95 $242.55M
₿8.56K
$0.01305
₿0.00000048
$0.01221
₿0.00000046
$15.9M
₿447.52
$251.02M
₿8.92K
$242.55M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Blur  BLUR $0.1033
₿0.0000074
1.05 $242.3M
₿11.38K
$0.1077
₿0.0000080
$0.1016
₿0.0000073
$26.96M
₿715.12
$310.32M
₿22.31K
$242.3M
₿11.38K
Previsão de Preço do Blur(blur)
275 EURC  EURC $1.12
₿0.000015
-0.29 $237.38M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$34.62M
₿24.04
$237.38M
₿765.5
$237.38M
₿765.5
Previsão de Preço do EURC(eurc)
276 Qtum  QTUM $2.24
₿0.000072
1.56 $237.29M
₿7.59K
$2.32
₿0.000075
$2.2
₿0.000065
$18.67M
₿1.31K
$242.16M
₿7.79K
$237.29M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Moo Deng  MOODENG $0.2387
-1.01 $236.31M
$0.2671
$0.2365
$426.67M
$236.31M
$236.31M
Previsão de Preço do Moo Deng(moodeng)
278 Nervos Network  CKB $0.005072
₿0.00000052
1.75 $236.1M
₿23.29K
$0.005238
₿0.00000054
$0.004903
₿0.00000043
$9.31M
₿4.81K
$239.9M
₿23.65K
$236.1M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Snek  SNEK $0.003128
₿0.000000016
0.67 $233.18M
₿1.18K
$0.00325
₿0.000000017
$0.003056
₿0.000000015
$1.18M
₿18.49
$235.85M
₿1.22K
$233.18M
₿1.18K
Previsão de Preço do Snek(snek)
280 Staked Frax Ether  SFRXETH $2,825.58
₿0.054
4.21 $231.25M
₿8.67K
$2,893.17
₿0.055
$2,686.56
₿0.054
$89.3K
₿11.36
$231.25M
₿8.67K
$231.25M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Astar  ASTR $0.02999
₿0.0000019
1.33 $229.75M
₿11.16K
$0.03073
₿0.0000021
$0.02933
₿0.0000019
$6.79M
₿630.48
$252.47M
₿16.73K
$229.75M
₿11.16K
Previsão de Preço do Astar(astr)
282 0x  ZRX $0.2691
₿0.0000094
2.45 $228.33M
₿8.02K
$0.2756
₿0.000010
$0.2594
₿0.0000094
$36.56M
₿396.76
$269.13M
₿9.47K
$228.33M
₿8.02K
Previsão de Preço do 0x(zrx)
283 Neiro  NEIRO $0.0005402
-3.84 $227.37M
$0.0006158
$0.0005404
$272.59M
$227.37M
$227.37M
Previsão de Preço do Neiro(neiro)
284 Gigachad  GIGA $0.02351
₿0.000000018
2.99 $226.45M
₿172.88
$0.02481
₿0.000000022
$0.02242
₿0.000000016
$6.32M
₿3.62
$226.45M
₿172.88
$226.45M
₿172.88
Previsão de Preço do Gigachad(giga)
285 Bridged Ether (StarkGate)  ETH $2,512.39
₿0.050
4.18 $224.48M
₿0
$2,580.66
₿0.051
$2,393.32
₿0.050
$1.8M
₿290.99
$224.48M
$224.48M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
286 SwissBorg  BORG $0.226
₿0.0000036
1.85 $221.82M
₿3.62K
$0.2312
₿0.0000038
$0.2194
₿0.0000035
$315.82K
₿25.58
$221.82M
₿3.62K
$221.82M
₿3.62K
Previsão de Preço do SwissBorg(borg)
287 VeThor  VTHO $0.00247
₿0.000000056
1.67 $221.48M
₿4.2K
$0.002538
₿0.000000057
$0.002409
₿0.000000055
$3.11M
₿47.93
$221.6M
$221.48M
₿4.2K
Previsão de Preço do VeThor(vtho)
289 Echelon Prime  PRIME $3.7
₿0.00033
-0.08 $220.4M
₿12.61K
$3.81
₿0.00033
$3.67
₿0.00032
$5.44M
₿124.64
$410.88M
₿37.4K
$220.4M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
292 OriginTrail  TRAC $0.4367
₿0.000016
6.01 $218.16M
₿6.61K
$0.4409
₿0.000016
$0.409
₿0.000015
$3.25M
₿71.98
$218.36M
₿8.19K
$218.16M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 Basic Attention Token  BAT $0.1458
₿0.0000044
1.30 $218.12M
₿6.64K
$0.1506
₿0.0000047
$0.1426
₿0.0000044
$12.92M
₿1.23K
$218.75M
₿6.67K
$218.12M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
294 Celo  CELO $0.3777
₿0.000015
2.71 $215.68M
₿8.11K
$0.3912
₿0.000016
$0.3629
₿0.000015
$17.61M
₿367.79
$377.96M
₿15.2K
$215.68M
₿8.11K
Previsão de Preço do Celo(celo)
295 Gas  GAS $3.29
₿0.000093
2.52 $214.47M
₿6.04K
$3.4
₿0.000096
$3.19
₿0.000092
$6.22M
₿233.74
$214.47M
₿6.04K
$214.47M
₿6.04K
Previsão de Preço do Gas(gas)
297 Livepeer  LPT $5.22
₿0.00022
0.86 $212.71M
₿7.03K
$5.44
₿0.00024
$5.14
₿0.00022
$22.27M
₿341.58
$212.71M
₿7.03K
$212.71M
₿7.03K
Previsão de Preço do Livepeer(lpt)
298 Verus Coin  VRSC $2.68
₿0.000016
-0.42 $210.91M
₿1.15K
$3.29
₿0.000017
$2.62
₿0.000014
$5.03K
₿0.22
$210.96M
₿1.39K
$210.91M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 ZetaChain  ZETA $0.2518
₿0.000024
2.46 $208.74M
₿5.77K
$0.2608
₿0.000026
$0.2432
₿0.000024
$15.63M
₿599.93
$528.82M
₿51.2K
$208.74M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
300 Venom  VENOM $0.1001
₿0.0000077
1.57 $207.88M
₿0
$0.1002
₿0.0000078
$0.09835
₿0.0000075
$778.07K
₿310.98
$729.87M
₿292.92
$207.88M
₿0
Previsão de Preço do Venom(venom)
301 ETHPlus  ETH+ $2,635.74
4.28 $207.17M
$2,701.46
$2,506.83
$521.66K
$207.17M
$207.17M
Previsão de Preço do ETHPlus(eth+)
303 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01 $202.99M
$1
$0.9988
$54.84M
$202.99M
$202.99M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.28 $202.79M
$1.17
$1.16
$0
$202.79M
$202.79M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
306 Harmony  ONE $0.01375
₿0.00000039
3.45 $201.05M
₿4.84K
$0.01442
₿0.00000041
$0.01312
₿0.00000039
$14.45M
₿166.41
$201.39M
₿5.17K
$201.05M
₿4.84K
Previsão de Preço do Harmony(one)
307 Holo  HOT $0.001118
₿0.000000043
1.49 $198.75M
₿7.76K
$0.001162
₿0.000000045
$0.001081
₿0.000000043
$8.17M
₿204.56
$198.75M
₿7.76K
$198.75M
₿7.76K
Previsão de Preço do Holo(hot)
308 Casper Network  CSPR $0.01503
₿0.00000051
2.53 $196.66M
₿6.18K
$0.01604
₿0.00000052
$0.01444
₿0.00000051
$5.43M
₿169.71
$203.61M
₿6.48K
$196.66M
₿6.18K
Previsão de Preço do Casper Network(cspr)
309 ORDI  ORDI $9.36
₿0.0010
0.41 $196.49M
₿21.06K
$9.98
₿0.0010
$9.23
₿0.00098
$105.38M
₿4.63K
$196.49M
₿21.06K
$196.49M
₿21.06K
Previsão de Preço do ORDI(ordi)
311 IoTeX  IOTX $0.02041
₿0.0000011
0.41 $192.73M
₿10.65K
$0.02087
₿0.0000011
$0.02013
₿0.0000010
$9.02M
₿697.64
$192.73M
₿10.71K
$192.73M
₿10.65K
Previsão de Preço do IoTeX(iotx)
312 Stargate Finance  STG $0.1971
₿0.000010
0.91 $191.34M
₿2.18K
$0.2013
₿0.000011
$0.1937
₿0.000010
$7.87M
₿270.9
$196.96M
₿10.68K
$191.34M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
313 Wrapped Beacon ETH  WBETH $2,699.17
₿0.052
4.91 $191.47M
₿3.71K
$2,753.72
₿0.053
$2,559.63
₿0.052
$6.21M
₿91.01
$191.47M
₿3.71K
$191.47M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
314 Drift Protocol  DRIFT $0.6351
7.50 $191.52M
$0.6422
$0.5868
$38.57M
$635.59M
$191.52M
Previsão de Preço do Drift Protocol(drift)
316 Siacoin  SC $0.003392
₿0.00000013
1.21 $190.04M
₿7.7K
$0.003507
₿0.00000013
$0.003325
₿0.00000013
$19.87M
₿107.11
$204.96M
₿7.7K
$190.04M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 Wrapped Ether (Mantle Bridge)  WETH $2,515.44
₿0.050
4.22 $190.1M
₿0
$2,576.35
₿0.051
$2,394.1
₿0.050
$4.55M
₿272.2
$190.1M
$190.1M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
318 Polymesh  POLYX $0.1633
₿0.0000072
2.64 $189.48M
₿7.53K
$0.1685
₿0.0000078
$0.1565
₿0.0000071
$3.89M
₿667.48
$189.48M
₿7.53K
$189.48M
₿7.53K
Previsão de Preço do Polymesh(polyx)
320 Elixir deUSD  DEUSD $0.9993
-0.01* $185.18M
$0.9998
$0.9991
$1.39M
$185.18M
$185.18M
Previsão de Preço do Elixir deUSD(deusd)
321 Ravencoin  RVN $0.01215
₿0.00000056
1.41 $184.41M
₿7.79K
$0.01269
₿0.00000061
$0.01183
₿0.00000056
$11.46M
₿662.65
$184.42M
₿11.92K
$184.41M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
322 yearn.finance  YFI $5,453.23
₿0.12
0.32 $184.48M
₿3.99K
$5,625.02
₿0.12
$5,410.35
₿0.11
$23.27M
₿614.29
$200.04M
₿4.39K
$184.48M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
323 Ankr  ANKR $0.01843
₿0.00000084
1.98 $184.32M
₿8.45K
$0.01892
₿0.00000090
$0.01792
₿0.00000084
$12.34M
₿551.09
$184.32M
₿8.45K
$184.32M
₿8.45K
Previsão de Preço do Ankr(ankr)
326 UXLINK  UXLINK $0.4412
1.75 $180.5M
$0.4523
$0.432
$22.72M
$441.36M
$180.5M
Previsão de Preço do UXLINK(uxlink)
328 EthereumPoW  ETHW $1.67
₿0.000074
0.52 $180.01M
₿8.04K
$1.73
₿0.000079
$1.64
₿0.000074
$8.94M
₿377.55
$180.01M
₿8.04K
$180.01M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Kadena  KDA $0.5687
₿0.000017
1.85 $179.9M
₿4.76K
$0.5892
₿0.000018
$0.5497
₿0.000017
$6.33M
₿157.38
$180.29M
₿17.6K
$179.9M
₿4.76K
Previsão de Preço do Kadena(kda)
330 Web3Shot  W3S $3.26
₿0.000011
2.03 $179.83M
₿29.76
$3.31
₿0.000011
$3.17
₿0.000011
$69.76K
₿0.79
$325.7M
₿1.13K
$179.83M
₿29.76
Previsão de Preço do Web3Shot(w3s)
331 Chia  XCH $12.21
₿0.00053
0.34 $178.51M
₿5.46K
$12.56
₿0.00054
$12.16
₿0.00052
$7.86M
₿357.21
$402.8M
₿16.65K
$178.51M
₿5.46K
Previsão de Preço do Chia(xch)
332 DigiByte  DGB $0.01002
₿0.00000022
-2.03 $177.36M
₿3.85K
$0.01034
₿0.00000023
$0.01002
₿0.00000022
$3.33M
₿165.21
$177.47M
₿4.78K
$177.36M
₿3.85K
Previsão de Preço do DigiByte(dgb)
334 Mask Network  MASK $1.77
₿0.000068
18.41 $177.22M
₿6.59K
$1.82
₿0.000071
$1.48
₿0.000068
$194.49M
₿1.02K
$177.22M
₿6.86K
$177.22M
₿6.59K
Previsão de Preço do Mask Network(mask)
335 Euler  EUL $9.46
₿0.000083
2.96 $176.75M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$3.72M
₿5.43
$257.13M
₿2.28K
$176.75M
₿1.57K
Previsão de Preço do Euler(eul)
336 XYO Network  XYO $0.01262
₿0.00000014
5.46 $175.9M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$17.84M
₿32.02
$175.9M
₿2.03K
$175.9M
₿2.03K
Previsão de Preço do XYO Network(xyo)
337 aelf  ELF $0.2365
₿0.0000088
-0.25 $175.11M
₿6.45K
$0.2393
₿0.0000091
$0.2346
₿0.0000088
$4.93M
₿92.01
$235.83M
₿8.83K
$175.11M
₿6.45K
Previsão de Preço do aelf(elf)
339 CHEX Token  CHEX $0.175
₿0.0000036
-1.28 $175.24M
₿3.61K
$0.1825
₿0.0000036
$0.1706
₿0.0000033
$1.33M
₿29.36
$175.24M
₿3.61K
$175.24M
₿3.61K
Previsão de Preço do CHEX Token(chex)
340 Tribe  TRIBE $0.3809
₿0.0000070
0.67 $173.32M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$91.87K
₿1.5
$380.9M
₿7.03K
$173.32M
₿3.2K
Previsão de Preço do Tribe(tribe)
341 Threshold Network  T $0.01707
₿0.00000067
1.18 $173.16M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$5.89M
₿595.3
$190.71M
₿7.5K
$173.16M
₿6.56K
Previsão de Preço do Threshold Network(t)
342 Osmosis  OSMO $0.2374
₿0.000018
2.39 $172.92M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.27M
₿374.07
$236.81M
₿18.24K
$172.92M
₿11.95K
Previsão de Preço do Osmosis(osmo)
344 CoinEx Token  CET $0.06286
₿0.00000055
0.63 $168.81M
₿1.61K
$0.06322
₿0.00000055
$0.06239
₿0.00000053
$89.54K
₿1.51
$168.81M
₿112.18
$168.81M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.83M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
347 CoW Protocol  COW $0.3964
₿0.0000034
15.95 $166.2M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$97.56M
₿3.2
$395.73M
₿3.5K
$166.2M
₿761.43
Previsão de Preço do CoW Protocol(cow)
349 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01 $162.7M
₿772.81
$48.02
₿0.00023
$48
₿0.00022
$73.17M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
350 Instadapp  FLUID $4.13
₿0.000028
-2.42 $162.59M
₿512.01
$4.35
₿0.000029
$4.12
₿0.000028
$3.9M
₿0.61
$412.28M
₿2.85K
$162.59M
₿512.01
Previsão de Preço do Instadapp(fluid)
351 GMT  GMT $0.05622
₿0.0000042
1.29 $161.89M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.58M
₿2.37K
$288.17M
₿22.95K
$161.89M
₿8.25K
Previsão de Preço do GMT(gmt)
354 Enjin Coin  ENJ $0.08616
₿0.0000063
1.44 $158.53M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$16.87M
₿558.31
$163.36M
₿11.38K
$158.53M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
355 WOO Network  WOO $0.08178
₿0.0000058
0.57 $156.58M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.56M
₿352.03
$181.13M
₿13.1K
$156.58M
₿10.85K
Previsão de Preço do WOO Network(woo)
356 Qubic  QUBIC $0.00000132
₿0.000000000089
0.78 $156.18M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.33M
₿23.81
$189.69M
$156.18M
₿0
Previsão de Preço do Qubic(qubic)
358 NXM  NXM $58.24
₿0.0010
4.44 $154.4M
₿4.21K
$59.55
₿0.0010
$55.3
₿0.0010
$0
₿0
$154.4M
₿4.21K
$154.4M
₿4.21K
Previsão de Preço do NXM(nxm)
360 GMX  GMX $15.2
₿0.00054
6.03 $154.14M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.68M
₿345.74
$154.14M
₿5.15K
$154.14M
₿5.15K
Previsão de Preço do GMX(gmx)
361 Zebec Network  ZBCN $0.001953
4.94 $153.7M
$0.001983
$0.001819
$13.6M
$195.45M
$153.7M
Previsão de Preço do Zebec Network(zbcn)
362 Orca  ORCA $2.55
₿0.000044
4.68 $152.96M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$20.22M
₿47.88
$191.34M
₿4.47K
$152.96M
₿2.23K
Previsão de Preço do Orca(orca)
363 io.net  IO $0.9452
1.80 $151.13M
$1
$0.9194
$33.56M
$757.05M
$151.13M
Previsão de Preço do io.net(io)
364 Constellation  DAG $0.04214
₿0.00000079
-0.78 $149.6M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$4M
₿17.72
$149.6M
₿2.82K
$149.6M
₿2.38K
Previsão de Preço do Constellation(dag)
365 Kinesis Gold  KAU $104.04
₿0.0011
-0.18 $149.29M
₿1.53K
$104.33
₿0.0011
$103.14
₿0.0010
$93.69M
₿9.1
$149.29M
$149.29M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
366 Hamster Kombat  HMSTR $0.002315
₿0.000000016
1.29 $149.01M
$0.002315
$0.002258
$17.04M
$231.47M
$149.01M
Previsão de Preço do Hamster Kombat(hmstr)
367 Metaplex  MPLX $0.1865
₿0.0000053
3.67 $148.48M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$7.93M
₿30.64
$186.57M
₿5.34K
$148.48M
₿2.37K
Previsão de Preço do Metaplex(mplx)
368 COTI  COTI $0.06999
₿0.0000022
1.88 $147.96M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$14.01M
₿177.47
$147.96M
₿4.54K
$147.96M
₿3.57K
Previsão de Preço do COTI(coti)
369 KUB Coin  KUB $1.66
₿0.000035
0.38 $147.8M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$484.87K
₿2.62
$182.98M
₿3.9K
$147.8M
₿3.15K
Previsão de Preço do KUB Coin(kub)
370 BOOK OF MEME  BOME $0.002128
₿0.00000018
2.45 $146.89M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$59.41M
₿5.7K
$146.89M
₿12.9K
$146.89M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
371 SWFT Blockchain  SWFTC $0.01456
₿0.000000083
2.59 $145.96M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$994.97K
₿68.77
$145.96M
₿824.3
$145.96M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
372 Degen  DEGEN $0.006305
₿0.00000050
19.35 $144.85M
₿6.24K
$0.006305
₿0.00000053
$0.005272
₿0.00000048
$117.03M
₿843.4
$232.18M
₿18.47K
$144.85M
₿6.24K
Previsão de Preço do Degen(degen)
373 Cetus Protocol  CETUS $0.1999
₿0.0000022
2.91 $144.96M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$21.69M
₿152.7
$199.95M
₿1.11K
$144.96M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.