$3.58T
Capitalização total de mercado
$137.87B
Volume total
BTC 60.80%     ETH 9.43%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 Venom  VENOM $0.1325
₿0.0000077
5.72 $275.98M
₿0
$0.1326
₿0.0000078
$0.1254
₿0.0000075
$1.02M
₿310.98
$967.07M
₿292.92
$275.98M
₿0
Previsão de Preço do Venom(venom)
256 Mina Protocol  MINA $0.2199
₿0.000014
6.19 $272.38M
₿16.15K
$0.2204
₿0.000015
$0.206
₿0.000014
$21.8M
₿546.62
$272.38M
₿17.07K
$272.38M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
257 BTSE Token  BTSE $1.66
₿0.000011
1.57 $268.62M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.52M
₿0.06
$331.51M
₿2.22K
$268.62M
₿1.8K
Previsão de Preço do BTSE Token(btse)
258 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $262.96M
$1
$0.9994
$9.62M
$262.96M
$262.96M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
259 Decred  DCR $15.59
₿0.00036
0.79 $262.45M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.86M
₿45.63
$262.5M
₿7.65K
$262.45M
₿5.82K
Previsão de Preço do Decred(dcr)
260 Staked Frax Ether  SFRXETH $3,146.6
₿0.054
4.52 $259.55M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.14K
₿11.36
$259.55M
₿8.67K
$259.55M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 LayerZero  ZRO $2.32
6.35 $257.91M
$2.33
$2.17
$54.39M
$2.32B
$257.91M
Previsão de Preço do LayerZero(zro)
262 Gigachad  GIGA $0.02684
₿0.000000018
14.02 $257.63M
₿172.88
$0.02764
₿0.000000022
$0.02344
₿0.000000016
$18.13M
₿3.62
$257.63M
₿172.88
$257.63M
₿172.88
Previsão de Preço do Gigachad(giga)
263 Toshi  TOSHI $0.0006116
₿0.0000000083
5.40 $257.41M
₿3.59K
$0.0006338
₿0.0000000096
$0.000574
₿0.0000000083
$24.1M
₿66.19
$257.41M
₿3.59K
$257.41M
₿3.59K
Previsão de Preço do Toshi(toshi)
264 Theta Fuel  TFUEL $0.03664
₿0.0000015
3.45 $255.42M
₿9.97K
$0.03706
₿0.0000017
$0.03541
₿0.0000015
$3.68M
₿865.08
$255.49M
₿9.97K
$255.42M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 MX Token  MX $2.7
₿0.000079
-0.10 $255.08M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$9.58M
₿907.8
$1.13B
₿34.19K
$255.08M
₿7.89K
Previsão de Preço do MX Token(mx)
267 Synthetix Network Token  SNX $0.7337
₿0.000055
6.18 $251.96M
₿18.2K
$0.7423
₿0.000059
$0.6871
₿0.000055
$28.74M
₿676.8
$252.27M
₿18.23K
$251.96M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
269 Golem  GLM $0.2492
₿0.0000076
1.58 $249.24M
₿7.62K
$0.2524
₿0.0000080
$0.2444
₿0.0000076
$8.37M
₿224.55
$249.24M
₿7.62K
$249.24M
₿7.62K
Previsão de Preço do Golem(glm)
270 Notcoin  NOT $0.002432
₿0.00000000054
3.42 $249.14M
$0.00247
$0.00233
$37.11M
$249.14M
$249.14M
Previsão de Preço do Notcoin(not)
271 ETHPlus  ETH+ $2,924.18
4.28 $248.81M
$2,958.16
$2,799.85
$477.34K
$248.79M
$248.81M
Previsão de Preço do ETHPlus(eth+)
272 SafePal  SFP $0.4962
₿0.000013
1.79 $248.21M
₿6.03K
$0.498
₿0.000013
$0.4853
₿0.000012
$3.2M
₿283.26
$248.21M
₿6.52K
$248.21M
₿6.03K
Previsão de Preço do SafePal(sfp)
273 Convex Finance  CVX $3
₿0.000052
4.34 $246.62M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$16.05M
₿69.57
$300.49M
₿5.2K
$246.62M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 Baby Doge Coin  BABYDOGE $0.000000001459
₿0.000000000000028
1.14 $244.82M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$13.44M
₿51.78
$613.99M
₿12.16K
$244.82M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01239
₿0.00000046
2.70 $243.16M
₿8.56K
$0.01251
₿0.00000048
$0.01201
₿0.00000046
$15.84M
₿447.52
$251.62M
₿8.92K
$243.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Arkham  ARKM $0.5643
₿0.000027
2.07 $239.3M
₿5.49K
$0.5838
₿0.000030
$0.5514
₿0.000026
$70.6M
₿954.55
$564.48M
₿26.83K
$239.3M
₿5.49K
Previsão de Preço do Arkham(arkm)
277 Moca Network  MOCA $0.08825
0.81 $236.71M
$0.09259
$0.08668
$45.14M
$787.18M
$236.71M
Previsão de Preço do Moca Network(moca)
278 CHEX Token  CHEX $0.235
₿0.0000036
7.48 $234.48M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.38M
₿29.36
$234.48M
₿3.61K
$234.48M
₿3.61K
Previsão de Preço do CHEX Token(chex)
279 Qtum  QTUM $2.23
₿0.000072
2.38 $235.96M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$23.46M
₿1.31K
$240.74M
₿7.79K
$235.96M
₿7.59K
Previsão de Preço do Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Treehouse ETH  TETH $3,366.28
4.34 $233.24M
$3,407.52
$3,217.88
$92.16K
$233.24M
$233.24M
Previsão de Preço do Treehouse ETH(teth)
283 Astar  ASTR $0.02808
₿0.0000019
0.91 $227.26M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.28M
₿630.48
$236.8M
₿16.73K
$227.26M
₿11.16K
Previsão de Preço do Astar(astr)
284 Oasis Network  ROSE $0.03068
₿0.0000017
6.24 $226.68M
₿12.02K
$0.03127
₿0.0000018
$0.02873
₿0.0000017
$9.75M
₿495.64
$306.91M
₿17.86K
$226.68M
₿12.02K
Previsão de Preço do Oasis Network(rose)
286 Blur  BLUR $0.09307
₿0.0000074
3.47 $220.98M
₿11.38K
$0.09417
₿0.0000080
$0.0892
₿0.0000073
$21.95M
₿715.12
$279.23M
₿22.31K
$220.98M
₿11.38K
Previsão de Preço do Blur(blur)
287 0x  ZRX $0.2592
₿0.0000094
3.81 $219.95M
₿8.02K
$0.2632
₿0.000010
$0.2479
₿0.0000094
$44.93M
₿396.76
$259.25M
₿9.47K
$219.95M
₿8.02K
Previsão de Preço do 0x(zrx)
288 GHO  GHO $0.9983
₿0.000014
0.02 $218.34M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$7.29M
₿59.52
$218.34M
₿676.45
$218.34M
₿676.45
Previsão de Preço do GHO(gho)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.25 $217.32M
$1.18
$1.18
$0
$217.32M
$217.32M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
291 BNB48 Club Token  KOGE $63.57
₿0.00022
0.04 $215.38M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.43B
₿0.92
$215.38M
₿772.81
$215.38M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
292 IoTeX  IOTX $0.0228
₿0.0000011
3.26 $215.31M
₿10.65K
$0.02308
₿0.0000011
$0.02188
₿0.0000010
$9.68M
₿697.64
$215.31M
₿10.71K
$215.31M
₿10.65K
Previsão de Preço do IoTeX(iotx)
293 Neiro  NEIRO $0.0005112
3.92 $215M
$0.000528
$0.000481
$209.83M
$215M
$215M
Previsão de Preço do Neiro(neiro)
294 Resolv USR  USR $0.9908
-0.86 $214.82M
$1.01
$0.9802
$21.32M
$214.82M
$214.82M
Previsão de Preço do Resolv USR(usr)
295 Wrapped Beacon ETH  WBETH $2,995.64
₿0.052
4.43 $212.51M
₿3.71K
$3,026.37
₿0.053
$2,866.35
₿0.052
$5.18M
₿91.01
$212.51M
₿3.71K
$212.51M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
296 Basic Attention Token  BAT $0.1418
₿0.0000044
3.07 $212.18M
₿6.64K
$0.1433
₿0.0000047
$0.1371
₿0.0000044
$16.4M
₿1.23K
$212.79M
₿6.67K
$212.18M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 ZKsync  ZK $0.05772
₿0.0000055
2.70 $212.25M
$0.05904
$0.05575
$33.74M
$1.21B
$212.25M
Previsão de Preço do ZKsync(zk)
298 Wrapped Ether (Mantle Bridge)  WETH $2,790
₿0.050
3.92 $211.15M
₿0
$2,824.24
₿0.051
$2,675.13
₿0.050
$5.7M
₿272.2
$211.15M
$211.15M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
299 SwissBorg  BORG $0.2118
₿0.0000036
1.76 $208.19M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$440.87K
₿25.58
$208.19M
₿3.62K
$208.19M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Gas  GAS $3.17
₿0.000093
3.47 $206.45M
₿6.04K
$3.18
₿0.000096
$3.06
₿0.000092
$10M
₿233.74
$206.45M
₿6.04K
$206.45M
₿6.04K
Previsão de Preço do Gas(gas)
301 Moo Deng  MOODENG $0.2062
-2.55 $204.26M
$0.2197
$0.2028
$124.88M
$204.26M
$204.26M
Previsão de Preço do Moo Deng(moodeng)
303 Nervos Network  CKB $0.004336
₿0.00000052
3.36 $202.47M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$14.4M
₿4.81K
$205.76M
₿23.65K
$202.47M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
304 Snek  SNEK $0.002711
₿0.000000016
3.03 $202.15M
₿1.18K
$0.002738
₿0.000000017
$0.002571
₿0.000000015
$1.59M
₿18.49
$204.32M
₿1.22K
$202.15M
₿1.18K
Previsão de Preço do Snek(snek)
305 Verus Coin  VRSC $2.56
₿0.000016
3.27 $201.96M
₿1.15K
$2.64
₿0.000017
$2.48
₿0.000014
$7.93K
₿0.22
$201.97M
₿1.39K
$201.96M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 ORDI  ORDI $9.53
₿0.0010
3.42 $200.07M
₿21.06K
$9.69
₿0.0010
$9.18
₿0.00098
$57.59M
₿4.63K
$200.07M
₿21.06K
$200.07M
₿21.06K
Previsão de Preço do ORDI(ordi)
307 OriginTrail  TRAC $0.3987
₿0.000016
1.77 $199.18M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$3.89M
₿71.98
$199.36M
₿8.19K
$199.18M
₿6.61K
Previsão de Preço do OriginTrail(trac)
308 VeThor  VTHO $0.0022
₿0.000000056
1.71 $199.06M
₿4.2K
$0.00223
₿0.000000057
$0.002153
₿0.000000055
$3.69M
₿47.93
$199.23M
$199.06M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 EURC  EURC $1.14
₿0.000015
0.25 $198.93M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$39.32M
₿24.04
$198.93M
₿765.5
$198.93M
₿765.5
Previsão de Preço do EURC(eurc)
310 ZetaChain  ZETA $0.2261
₿0.000024
2.65 $198.5M
₿5.77K
$0.2303
₿0.000026
$0.219
₿0.000024
$16.67M
₿599.93
$475.02M
₿51.2K
$198.5M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
312 CoW Protocol  COW $0.4099
₿0.0000034
5.14 $196.79M
₿761.43
$0.4301
₿0.0000036
$0.3869
₿0.0000034
$44.27M
₿3.2
$410.81M
₿3.5K
$196.79M
₿761.43
Previsão de Preço do CoW Protocol(cow)
313 Qubic  QUBIC $0.000001619
₿0.000000000089
1.32 $195.4M
₿0
$0.00000168
₿0.000000000092
$0.00000156
₿0.000000000087
$4.89M
₿23.81
$237.98M
$195.4M
₿0
Previsão de Preço do Qubic(qubic)
314 Tribe  TRIBE $0.428
₿0.0000070
2.21 $194.8M
₿3.2K
$0.43
₿0.0000072
$0.4185
₿0.0000069
$162.95K
₿1.5
$428.11M
₿7.03K
$194.8M
₿3.2K
Previsão de Preço do Tribe(tribe)
318 Celo  CELO $0.3365
₿0.000015
2.80 $193.02M
₿8.11K
$0.3441
₿0.000016
$0.3252
₿0.000015
$27.03M
₿367.79
$336.66M
₿15.2K
$193.02M
₿8.11K
Previsão de Preço do Celo(celo)
319 Siacoin  SC $0.003444
₿0.00000013
2.72 $192.84M
₿7.7K
$0.003473
₿0.00000013
$0.00334
₿0.00000013
$6.56M
₿107.11
$208.75M
₿7.7K
$192.84M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 yearn.finance  YFI $5,691.81
₿0.12
6.90 $192.41M
₿3.99K
$5,875.32
₿0.12
$5,306.82
₿0.11
$29.87M
₿614.29
$208.65M
₿4.39K
$192.41M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
321 Purr  PURR $0.3197
18.10 $190.78M
$0.3308
$0.2706
$26.79M
$190.78M
$190.78M
Previsão de Preço do Purr(purr)
322 Echelon Prime  PRIME $3.11
₿0.00033
4.74 $191.29M
₿12.61K
$3.16
₿0.00033
$2.95
₿0.00032
$6.7M
₿124.64
$346.94M
₿37.4K
$191.29M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
325 Harmony  ONE $0.0126
₿0.00000039
2.18 $184.43M
₿4.84K
$0.01293
₿0.00000041
$0.01228
₿0.00000039
$15.53M
₿166.41
$184.44M
₿5.17K
$184.43M
₿4.84K
Previsão de Preço do Harmony(one)
326 Casper Network  CSPR $0.01395
₿0.00000051
4.01 $183.48M
₿6.18K
$0.01395
₿0.00000052
$0.01333
₿0.00000051
$4.66M
₿169.71
$189.95M
₿6.48K
$183.48M
₿6.18K
Previsão de Preço do Casper Network(cspr)
328 Holo  HOT $0.001032
₿0.000000043
2.51 $183.42M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$7.85M
₿204.56
$183.42M
₿7.76K
$183.42M
₿7.76K
Previsão de Preço do Holo(hot)
329 Stargate Finance  STG $0.1883
₿0.000010
2.26 $182.99M
₿2.18K
$0.1897
₿0.000011
$0.1836
₿0.000010
$6.34M
₿270.9
$188.36M
₿10.68K
$182.99M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
332 GMX  GMX $17.77
₿0.00054
3.57 $180.65M
₿5.15K
$18.13
₿0.00056
$16.98
₿0.00054
$25.39M
₿345.74
$180.65M
₿5.15K
$180.65M
₿5.15K
Previsão de Preço do GMX(gmx)
333 Wemix Token  WEMIX $0.426
₿0.000028
1.35 $179.87M
₿10.28K
$0.4332
₿0.000030
$0.4167
₿0.000028
$2.36M
₿115.52
$230.83M
₿27.64K
$179.87M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
335 ICON  ICX $0.1652
₿0.0000045
0.65 $176.37M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$32.71M
₿69.6
$178.68M
₿4.52K
$176.37M
₿4.47K
Previsão de Preço do ICON(icx)
337 Polymesh  POLYX $0.1492
₿0.0000072
2.32 $174.67M
₿7.53K
$0.1505
₿0.0000078
$0.1453
₿0.0000071
$2.89M
₿667.48
$174.67M
₿7.53K
$174.67M
₿7.53K
Previsão de Preço do Polymesh(polyx)
339 Elixir deUSD  DEUSD $0.999
-0.02 $172.38M
$0.9995
$0.9981
$2.13M
$172.38M
$172.38M
Previsão de Preço do Elixir deUSD(deusd)
340 aelf  ELF $0.2267
₿0.0000088
0.44 $171.23M
₿6.45K
$0.227
₿0.0000091
$0.2241
₿0.0000088
$7.56M
₿92.01
$225.96M
₿8.83K
$171.23M
₿6.45K
Previsão de Preço do aelf(elf)
342 Ankr  ANKR $0.01707
₿0.00000084
3.15 $170.77M
₿8.45K
$0.0172
₿0.00000090
$0.01651
₿0.00000084
$15.09M
₿551.09
$170.77M
₿8.45K
$170.77M
₿8.45K
Previsão de Preço do Ankr(ankr)
343 CoinEx Token  CET $0.06328
₿0.00000055
-0.25 $169.04M
₿1.61K
$0.06378
₿0.00000055
$0.06291
₿0.00000053
$131.89K
₿1.51
$169.04M
₿112.18
$169.04M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 NXM  NXM $65.36
₿0.0010
4.80 $167.38M
₿4.21K
$65.8
₿0.0010
$62.25
₿0.0010
$0
₿0
$167.38M
₿4.21K
$167.38M
₿4.21K
Previsão de Preço do NXM(nxm)
346 Chia  XCH $11.39
₿0.00053
2.95 $166.56M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$8.81M
₿357.21
$375.83M
₿16.65K
$166.56M
₿5.46K
Previsão de Preço do Chia(xch)
348 Bridged Ether (StarkGate)  ETH $2,794.98
₿0.050
4.32 $166M
₿0
$2,823.34
₿0.051
$2,675.34
₿0.050
$2.94M
₿290.99
$166M
$166M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
349 Instadapp  FLUID $4.21
₿0.000028
-0.32 $166.25M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.46M
₿0.61
$421.57M
₿2.85K
$166.25M
₿512.01
Previsão de Preço do Instadapp(fluid)
350 Horizen  ZEN $10.31
₿0.00016
-1.91 $165.68M
₿2.44K
$10.94
₿0.00016
$10.13
₿0.00016
$22.69M
₿215.31
$165.71M
₿2.44K
$165.68M
₿2.44K
Previsão de Preço do Horizen(zen)
351 WOO Network  WOO $0.08657
₿0.0000058
2.03 $165.6M
₿10.85K
$0.08805
₿0.0000061
$0.08428
₿0.0000058
$10.82M
₿352.03
$191.59M
₿13.1K
$165.6M
₿10.85K
Previsão de Preço do WOO Network(woo)
352 EthereumPoW  ETHW $1.53
₿0.000074
3.21 $165.32M
₿8.04K
$1.58
₿0.000079
$1.47
₿0.000074
$15.19M
₿377.55
$165.32M
₿8.04K
$165.32M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
353 UXLINK  UXLINK $0.3997
0.13 $163.51M
$0.4075
$0.3961
$30.36M
$399.81M
$163.51M
Previsão de Preço do UXLINK(uxlink)
356 Drift Protocol  DRIFT $0.5288
7.37 $162.87M
$0.5408
$0.4861
$34.71M
$528.49M
$162.87M
Previsão de Preço do Drift Protocol(drift)
357 Kadena  KDA $0.5125
₿0.000017
4.89 $162.53M
₿4.76K
$0.5213
₿0.000018
$0.4874
₿0.000017
$6.98M
₿157.38
$164.13M
₿17.6K
$162.53M
₿4.76K
Previsão de Preço do Kadena(kda)
358 DigiByte  DGB $0.009123
₿0.00000022
-0.96 $161.81M
₿3.85K
$0.009448
₿0.00000023
$0.009042
₿0.00000022
$3.7M
₿165.21
$161.83M
₿4.78K
$161.81M
₿3.85K
Previsão de Preço do DigiByte(dgb)
359 Threshold Network  T $0.01585
₿0.00000067
3.49 $160.75M
₿6.56K
$0.01617
₿0.00000072
$0.01531
₿0.00000067
$15.6M
₿595.3
$177.03M
₿7.5K
$160.75M
₿6.56K
Previsão de Preço do Threshold Network(t)
360 GMT  GMT $0.05469
₿0.0000042
3.44 $160.66M
₿8.25K
$0.05542
₿0.0000046
$0.05263
₿0.0000041
$21.43M
₿2.37K
$279.98M
₿22.95K
$160.66M
₿8.25K
Previsão de Preço do GMT(gmt)
361 Mask Network  MASK $1.6
₿0.000068
-3.10 $160.12M
₿6.59K
$1.66
₿0.000071
$1.58
₿0.000068
$123.28M
₿1.02K
$160.12M
₿6.86K
$160.12M
₿6.59K
Previsão de Preço do Mask Network(mask)
362 Euler  EUL $8.47
₿0.000083
-0.03 $158.3M
₿1.57K
$8.8
₿0.000085
$8.41
₿0.000080
$5.11M
₿5.43
$230.29M
₿2.28K
$158.3M
₿1.57K
Previsão de Preço do Euler(eul)
363 Rocket Pool  RPL $7.3
₿0.00040
29.94 $156.77M
₿8.08K
$7.62
₿0.00042
$5.53
₿0.00039
$56.43M
₿111.19
$156.77M
₿8.08K
$156.77M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
366 Kinesis Gold  KAU $107.52
₿0.0011
0.42 $154.29M
₿1.53K
$107.63
₿0.0011
$106.67
₿0.0010
$128.4M
₿9.1
$154.29M
$154.29M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
367 Orca  ORCA $2.55
₿0.000044
4.35 $153.11M
₿2.23K
$2.58
₿0.000048
$2.44
₿0.000044
$17.37M
₿47.88
$191.52M
₿4.47K
$153.11M
₿2.23K
Previsão de Preço do Orca(orca)
369 Zano  ZANO $10.36
₿0.000052
2.34 $153.1M
₿740.27
$10.45
₿0.000052
$9.92
₿0.000050
$1.79M
₿1.57
$153.12M
$153.1M
₿740.27
Previsão de Preço do Zano(zano)
370 XYO Network  XYO $0.01094
₿0.00000014
-0.12 $152.53M
₿2.03K
$0.01126
₿0.00000015
$0.01088
₿0.00000014
$19.71M
₿32.02
$152.53M
₿2.03K
$152.53M
₿2.03K
Previsão de Preço do XYO Network(xyo)
371 Osmosis  OSMO $0.2064
₿0.000018
-0.05 $151.04M
₿11.95K
$0.214
₿0.000018
$0.2059
₿0.000018
$14.69M
₿374.07
$205.71M
₿18.24K
$151.04M
₿11.95K
Previsão de Preço do Osmosis(osmo)
373 Enjin Coin  ENJ $0.07956
₿0.0000063
1.42 $147.15M
₿9.11K
$0.08162
₿0.0000067
$0.07804
₿0.0000062
$11.4M
₿558.31
$151.34M
₿11.38K
$147.15M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
374 Zignaly  ZIG $0.1042
₿0.0000014
6.40 $147.16M
₿2.08K
$0.1062
₿0.0000015
$0.0961
₿0.0000014
$11.17M
₿151.07
$204.09M
₿2.88K
$147.16M
₿2.08K
Previsão de Preço do Zignaly(zig)
375 Sushi  SUSHI $0.7591
₿0.000022
8.78 $146.51M
₿4.28K
$0.7873
₿0.000023
$0.6939
₿0.000022
$73.87M
₿600.05
$215.3M
₿5.55K
$146.51M
₿4.28K
Previsão de Preço do Sushi(sushi)
376 crvUSD  CRVUSD $0.9994
₿0.000014
-0.03 $145.97M
₿2.1K
$0.9998
₿0.000014
$0.9992
₿0.000014
$19.31M
₿330.85
$145.97M
₿2.1K
$145.97M
₿2.1K
377 STASIS EURO  EURS $1.13
₿0.000016
-0.22 $139.87M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$47.18K
₿8.53
$139.87M
₿2K
$139.87M
₿2K
379 Nano  XNO $1.05
₿0.000020
2.78 $139.67M
₿2.72K
$1.08
₿0.000021
$1.01
₿0.000020
$11.79M
₿53.42
$139.67M
₿2.72K
$139.67M
₿2.72K
Previsão de Preço do Nano(xno)
380 Kinesis Silver  KAG $36.53
₿0.00041
-0.27 $139.55M
₿1.45K
$37.03
₿0.00041
$35.85
₿0.00039
$359.01K
₿6.66
$139.55M
$139.55M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
381 BOOK OF MEME  BOME $0.00202
₿0.00000018
1.68 $139.38M
₿10.32K
$0.002068
₿0.00000018
$0.001945
₿0.00000017
$53.16M
₿5.7K
$139.38M
₿12.9K
$139.38M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
382 cETH  CETH $56.2
₿0.0010
4.31 $139.19M
₿5.58K
$56.71
₿0.0010
$53.74
₿0.0010
$108.72
₿0
$139.19M
₿5.58K
$139.19M
₿5.58K
Previsão de Preço do cETH(ceth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.