$3.47T
Capitalização total de mercado
$107.25B
Volume total
BTC 61.71%     ETH 8.94%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Dash  DASH $20.44
₿0.00052
1.40 $251.35M
₿6.22K
$20.85
₿0.00055
$19.96
₿0.00052
$15.9M
₿729.96
$251.4M
₿10.03K
$251.35M
₿6.22K
Previsão de Preço do Dash(dash)
257 Kusama  KSM $14.94
₿0.00057
1.50 $248.55M
₿5.2K
$15.42
₿0.00061
$14.61
₿0.00057
$14.22M
₿368.76
$248.55M
₿5.79K
$248.55M
₿5.2K
Previsão de Preço do Kusama(ksm)
258 CHEX Token  CHEX $0.2434
₿0.0000036
3.94 $243.35M
₿3.61K
$0.2706
₿0.0000036
$0.2306
₿0.0000033
$4.39M
₿29.36
$243.35M
₿3.61K
$243.35M
₿3.61K
Previsão de Preço do CHEX Token(chex)
259 SafePal  SFP $0.4805
₿0.000013
2.80 $240.26M
₿6.03K
$0.4881
₿0.000013
$0.4664
₿0.000012
$3.33M
₿283.26
$240.26M
₿6.52K
$240.26M
₿6.03K
Previsão de Preço do SafePal(sfp)
261 Staked Frax Ether  SFRXETH $2,891.51
₿0.054
1.10 $237.38M
₿8.67K
$3,005.31
₿0.055
$2,838.22
₿0.054
$65.77K
₿11.36
$237.38M
₿8.67K
$237.38M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.62
₿0.000097
-0.02 $237.83M
₿7.69K
$2.75
₿0.00010
$2.61
₿0.000096
$11.97M
₿340.69
$261.53M
₿9.72K
$237.83M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 MX Token  MX $2.52
₿0.000079
1.02 $237.26M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.62M
₿907.8
$1.05B
₿34.19K
$237.26M
₿7.89K
Previsão de Preço do MX Token(mx)
265 Theta Fuel  TFUEL $0.03369
₿0.0000015
1.32 $235.13M
₿9.97K
$0.03497
₿0.0000017
$0.03296
₿0.0000015
$3.1M
₿865.08
$235.18M
₿9.97K
$235.13M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 ETHPlus  ETH+ $2,710.11
1.82 $231.28M
$2,805.88
$2,643.08
$462.13K
$231.28M
$231.28M
Previsão de Preço do ETHPlus(eth+)
267 Golem  GLM $0.2302
₿0.0000076
0.58 $230.05M
₿7.62K
$0.2351
₿0.0000080
$0.2284
₿0.0000076
$8.11M
₿224.55
$230.05M
₿7.62K
$230.05M
₿7.62K
Previsão de Preço do Golem(glm)
268 Mina Protocol  MINA $0.1841
₿0.000014
1.52 $227.77M
₿16.15K
$0.1891
₿0.000015
$0.1798
₿0.000014
$11.72M
₿546.62
$227.77M
₿17.07K
$227.77M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 Toshi  TOSHI $0.0005339
₿0.0000000083
3.86 $224.5M
₿3.59K
$0.0005586
₿0.0000000096
$0.000514
₿0.0000000083
$15.72M
₿66.19
$224.5M
₿3.59K
$224.5M
₿3.59K
Previsão de Preço do Toshi(toshi)
270 Qtum  QTUM $2.11
₿0.000072
4.04 $222.35M
₿7.59K
$2.15
₿0.000075
$2.01
₿0.000065
$16.48M
₿1.31K
$226.84M
₿7.79K
$222.35M
₿7.59K
Previsão de Preço do Qtum(qtum)
271 Zilliqa  ZIL $0.0113
₿0.00000046
2.45 $221.81M
₿8.56K
$0.01154
₿0.00000048
$0.01095
₿0.00000046
$12.39M
₿447.52
$229.52M
₿8.92K
$221.81M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 Gigachad  GIGA $0.02298
₿0.000000018
-0.28 $219.26M
₿172.88
$0.02476
₿0.000000022
$0.02256
₿0.000000016
$10M
₿3.62
$219.26M
₿172.88
$219.26M
₿172.88
Previsão de Preço do Gigachad(giga)
273 Baby Doge Coin  BABYDOGE $0.00000000131
₿0.000000000000028
3.94 $218.89M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001244
₿0.000000000000028
$9.33M
₿51.78
$548.96M
₿12.16K
$218.89M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 GHO  GHO $0.9992
₿0.000014
0.04 $218.88M
₿676.45
$0.9995
₿0.000014
$0.9986
₿0.000014
$13.56M
₿59.52
$218.88M
₿676.45
$218.88M
₿676.45
Previsão de Preço do GHO(gho)
275 Notcoin  NOT $0.002137
₿0.00000000054
2.65 $218.52M
$0.002199
$0.00206
$39.43M
$218.52M
$218.52M
Previsão de Preço do Notcoin(not)
276 LayerZero  ZRO $1.96
0.66 $217.05M
$2.03
$1.91
$28.25M
$1.95B
$217.05M
Previsão de Preço do LayerZero(zro)
277 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.09 $216.41M
$1.2
$1.19
$0
$216.41M
$216.41M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
278 Convex Finance  CVX $2.62
₿0.000052
0.14 $215.06M
₿4.28K
$2.76
₿0.000054
$2.61
₿0.000051
$12.54M
₿69.57
$262.04M
₿5.2K
$215.06M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 Synthetix Network Token  SNX $0.625
₿0.000055
2.90 $214.71M
₿18.2K
$0.6432
₿0.000059
$0.6064
₿0.000055
$13.33M
₿676.8
$214.97M
₿18.23K
$214.71M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 IoTeX  IOTX $0.0226
₿0.0000011
1.94 $213.56M
₿10.65K
$0.02318
₿0.0000011
$0.02208
₿0.0000010
$10.23M
₿697.64
$213.56M
₿10.71K
$213.56M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Treehouse ETH  TETH $3,116
1.62 $211.8M
$3,224.89
$3,041.22
$76.04K
$211.8M
$211.8M
Previsão de Preço do Treehouse ETH(teth)
282 Resolv USR  USR $1
0.41 $209.59M
$1
$0.9958
$3.74M
$209.59M
$209.59M
Previsão de Preço do Resolv USR(usr)
284 Astar  ASTR $0.02573
₿0.0000019
2.01 $208.39M
₿11.16K
$0.02628
₿0.0000021
$0.02503
₿0.0000019
$4.54M
₿630.48
$217.15M
₿16.73K
$208.39M
₿11.16K
Previsão de Preço do Astar(astr)
286 Arkham  ARKM $0.4858
₿0.000027
3.53 $205.92M
₿5.49K
$0.5
₿0.000030
$0.4655
₿0.000026
$51.42M
₿954.55
$485.74M
₿26.83K
$205.92M
₿5.49K
Previsão de Preço do Arkham(arkm)
287 Moca Network  MOCA $0.07551
-0.82 $201.47M
$0.07722
$0.07445
$20.64M
$669.98M
$201.47M
Previsão de Preço do Moca Network(moca)
288 Qubic  QUBIC $0.000001659
₿0.000000000089
4.33 $199.89M
₿0
$0.00000174
₿0.000000000092
$0.000001579
₿0.000000000087
$4.91M
₿23.81
$245.7M
$199.89M
₿0
Previsão de Preço do Qubic(qubic)
289 0x  ZRX $0.2334
₿0.0000094
1.68 $197.94M
₿8.02K
$0.2399
₿0.000010
$0.2275
₿0.0000094
$35.25M
₿396.76
$233.31M
₿9.47K
$197.94M
₿8.02K
Previsão de Preço do 0x(zrx)
290 Wrapped Ether (Mantle Bridge)  WETH $2,581.24
₿0.050
1.50 $195.37M
₿0
$2,667.18
₿0.051
$2,524.16
₿0.050
$5.58M
₿272.2
$195.37M
$195.37M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
291 EURC  EURC $1.16
₿0.000015
0.15 $194.83M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$37.85M
₿24.04
$194.83M
₿765.5
$194.83M
₿765.5
Previsão de Preço do EURC(eurc)
292 Wrapped Beacon ETH  WBETH $2,767.56
₿0.052
1.57 $194.74M
₿3.71K
$2,863.2
₿0.053
$2,701.36
₿0.052
$5.7M
₿91.01
$194.74M
₿3.71K
$194.74M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
293 Tribe  TRIBE $0.4266
₿0.0000070
0.28 $194.11M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$154.01K
₿1.5
$426.6M
₿7.03K
$194.11M
₿3.2K
Previsão de Preço do Tribe(tribe)
296 Gas  GAS $2.95
₿0.000093
-1.17 $193.09M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$4.22M
₿233.74
$193.09M
₿6.04K
$193.09M
₿6.04K
Previsão de Preço do Gas(gas)
297 Basic Attention Token  BAT $0.1281
₿0.0000044
2.09 $191.52M
₿6.64K
$0.1307
₿0.0000047
$0.1245
₿0.0000044
$11.63M
₿1.23K
$192.07M
₿6.67K
$191.52M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 SwissBorg  BORG $0.1941
₿0.0000036
-2.46 $190.55M
₿3.62K
$0.2042
₿0.0000038
$0.1931
₿0.0000035
$158.83K
₿25.58
$190.55M
₿3.62K
$190.55M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Blur  BLUR $0.07968
₿0.0000074
2.38 $188.98M
₿11.38K
$0.08127
₿0.0000080
$0.07712
₿0.0000073
$18.53M
₿715.12
$237.98M
₿22.31K
$188.98M
₿11.38K
Previsão de Preço do Blur(blur)
301 Oasis Network  ROSE $0.02549
₿0.0000017
-0.24 $188.32M
₿12.02K
$0.02666
₿0.0000018
$0.02526
₿0.0000017
$5.65M
₿495.64
$254.91M
₿17.86K
$188.32M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 OriginTrail  TRAC $0.3692
₿0.000016
4.30 $185.14M
₿6.61K
$0.3721
₿0.000016
$0.3536
₿0.000015
$2.49M
₿71.98
$185.3M
₿8.19K
$185.14M
₿6.61K
Previsão de Preço do OriginTrail(trac)
304 VeThor  VTHO $0.002035
₿0.000000056
1.89 $183.99M
₿4.2K
$0.002088
₿0.000000057
$0.00198
₿0.000000055
$2.29M
₿47.93
$184.56M
$183.99M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Verus Coin  VRSC $2.31
₿0.000016
-5.70 $181.9M
₿1.15K
$2.46
₿0.000017
$2.3
₿0.000014
$9.66K
₿0.22
$181.92M
₿1.39K
$181.9M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 ZKsync  ZK $0.04959
₿0.0000055
-0.42 $182.29M
$0.05159
$0.04938
$25.84M
$1.04B
$182.29M
Previsão de Preço do ZKsync(zk)
308 Wemix Token  WEMIX $0.4216
₿0.000028
1.88 $178.14M
₿10.28K
$0.4284
₿0.000030
$0.4139
₿0.000028
$2.09M
₿115.52
$228.57M
₿27.64K
$178.14M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
309 Nervos Network  CKB $0.003795
₿0.00000052
2.04 $177.14M
₿23.29K
$0.003893
₿0.00000054
$0.003684
₿0.00000043
$8.91M
₿4.81K
$180.03M
₿23.65K
$177.14M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 Polyhedra Network  ZKJ $0.5562
₿0.000036
68.69 $171.87M
₿0
$0.5704
₿0.000040
$0.3072
₿0.000036
$420M
₿485.7
$557.32M
₿32.51K
$171.87M
₿0
Previsão de Preço do Polyhedra Network(zkj)
311 ZetaChain  ZETA $0.1994
₿0.000024
1.44 $174.97M
₿5.77K
$0.2044
₿0.000026
$0.195
₿0.000024
$24.67M
₿599.93
$418.72M
₿51.2K
$174.97M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
312 Neiro  NEIRO $0.0004143
4.22 $174.29M
$0.0004329
$0.0003932
$88.95M
$174.29M
$174.29M
Previsão de Preço do Neiro(neiro)
314 yearn.finance  YFI $5,152.82
₿0.12
2.06 $174.02M
₿3.99K
$5,268.67
₿0.12
$5,044.41
₿0.11
$16.73M
₿614.29
$188.71M
₿4.39K
$174.02M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
315 Siacoin  SC $0.003097
₿0.00000013
0.86 $173.36M
₿7.7K
$0.003163
₿0.00000013
$0.003059
₿0.00000013
$5.45M
₿107.11
$187.77M
₿7.7K
$173.36M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 ORDI  ORDI $8.17
₿0.0010
3.50 $171.64M
₿21.06K
$8.44
₿0.0010
$7.84
₿0.00098
$41.97M
₿4.63K
$171.64M
₿21.06K
$171.64M
₿21.06K
Previsão de Preço do ORDI(ordi)
318 Elixir deUSD  DEUSD $0.9991
0.02 $170.6M
$0.9993
$0.9985
$2.41M
$170.6M
$170.6M
Previsão de Preço do Elixir deUSD(deusd)
319 Celo  CELO $0.298
₿0.000015
2.40 $170.87M
₿8.11K
$0.3069
₿0.000016
$0.29
₿0.000015
$19.48M
₿367.79
$298.03M
₿15.2K
$170.87M
₿8.11K
Previsão de Preço do Celo(celo)
321 CoW Protocol  COW $0.3516
₿0.0000034
2.92 $169.07M
₿761.43
$0.3641
₿0.0000036
$0.3357
₿0.0000034
$21.62M
₿3.2
$351.63M
₿3.5K
$169.07M
₿761.43
Previsão de Preço do CoW Protocol(cow)
323 Status  SNT $0.04233
₿0.00000067
21.75 $167.32M
₿2.67K
$0.04357
₿0.00000071
$0.03347
₿0.00000066
$144.7M
₿99.72
$287.48M
₿4.58K
$167.32M
₿2.67K
Previsão de Preço do Status(snt)
325 Stargate Finance  STG $0.1702
₿0.000010
0.35 $165.43M
₿2.18K
$0.173
₿0.000011
$0.1681
₿0.000010
$4.78M
₿270.9
$170.29M
₿10.68K
$165.43M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
326 Snek  SNEK $0.00222
₿0.000000016
-0.72 $165.91M
₿1.18K
$0.002328
₿0.000000017
$0.002184
₿0.000000015
$1.58M
₿18.49
$167.69M
₿1.22K
$165.91M
₿1.18K
Previsão de Preço do Snek(snek)
329 Harmony  ONE $0.01108
₿0.00000039
6.25 $162.11M
₿4.84K
$0.01137
₿0.00000041
$0.01038
₿0.00000039
$10.43M
₿166.41
$162.12M
₿5.17K
$162.11M
₿4.84K
Previsão de Preço do Harmony(one)
330 CoinEx Token  CET $0.06029
₿0.00000055
0.35 $161.09M
₿1.61K
$0.06043
₿0.00000055
$0.05906
₿0.00000053
$119.91K
₿1.51
$161.09M
₿112.18
$161.09M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
331 GMX  GMX $15.77
₿0.00054
4.04 $160.27M
₿5.15K
$16.21
₿0.00056
$15.12
₿0.00054
$12.87M
₿345.74
$160.27M
₿5.15K
$160.27M
₿5.15K
Previsão de Preço do GMX(gmx)
332 Moo Deng  MOODENG $0.1614
3.73 $159.34M
$0.1693
$0.1532
$71.46M
$159.34M
$159.34M
Previsão de Preço do Moo Deng(moodeng)
333 Holo  HOT $0.0009008
₿0.000000043
1.24 $159.95M
₿7.76K
$0.0009248
₿0.000000045
$0.0008796
₿0.000000043
$7.69M
₿204.56
$159.95M
₿7.76K
$159.95M
₿7.76K
Previsão de Preço do Holo(hot)
335 Threshold Network  T $0.01565
₿0.00000067
-7.06 $158.54M
₿6.56K
$0.01688
₿0.00000072
$0.01532
₿0.00000067
$67.67M
₿595.3
$174.6M
₿7.5K
$158.54M
₿6.56K
Previsão de Preço do Threshold Network(t)
337 Chia  XCH $10.78
₿0.00053
1.27 $157.75M
₿5.46K
$10.96
₿0.00054
$10.6
₿0.00052
$5.54M
₿357.21
$355.96M
₿16.65K
$157.75M
₿5.46K
Previsão de Preço do Chia(xch)
340 Kinesis Gold  KAU $109.17
₿0.0011
-1.50 $156.66M
₿1.53K
$110.88
₿0.0011
$108.78
₿0.0010
$152.82M
₿9.1
$156.66M
$156.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
341 aelf  ELF $0.2045
₿0.0000088
1.58 $156.5M
₿6.45K
$0.2056
₿0.0000091
$0.2007
₿0.0000088
$4.37M
₿92.01
$203.8M
₿8.83K
$156.5M
₿6.45K
Previsão de Preço do aelf(elf)
342 Polymesh  POLYX $0.1339
₿0.0000072
0.25 $156.92M
₿7.53K
$0.137
₿0.0000078
$0.1327
₿0.0000071
$2.74M
₿667.48
$156.92M
₿7.53K
$156.92M
₿7.53K
Previsão de Preço do Polymesh(polyx)
343 Purr  PURR $0.2619
7.78 $156.26M
$0.3
$0.2362
$7.25M
$156.27M
$156.26M
Previsão de Preço do Purr(purr)
346 EthereumPoW  ETHW $1.44
₿0.000074
1.89 $154.75M
₿8.04K
$1.47
₿0.000079
$1.41
₿0.000074
$8.74M
₿377.55
$154.75M
₿8.04K
$154.75M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Bridged Ether (StarkGate)  ETH $2,580.18
₿0.050
1.41 $154.06M
₿0
$2,673.09
₿0.051
$2,521.3
₿0.050
$1.42M
₿290.99
$154.06M
$154.06M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
348 Ankr  ANKR $0.01531
₿0.00000084
0.34 $153.14M
₿8.45K
$0.01567
₿0.00000090
$0.01519
₿0.00000084
$13.88M
₿551.09
$153.14M
₿8.45K
$153.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
349 Euler  EUL $8.28
₿0.000083
4.37 $152.37M
₿1.57K
$8.47
₿0.000085
$7.85
₿0.000080
$2.36M
₿5.43
$221.66M
₿2.28K
$152.37M
₿1.57K
Previsão de Preço do Euler(eul)
351 NXM  NXM $60.04
₿0.0010
0.88 $152.32M
₿4.21K
$62.1
₿0.0010
$58.9
₿0.0010
$0
₿0
$152.32M
₿4.21K
$152.32M
₿4.21K
Previsão de Preço do NXM(nxm)
353 Echelon Prime  PRIME $2.47
₿0.00033
-2.66 $151.42M
₿12.61K
$2.63
₿0.00033
$2.47
₿0.00032
$4.23M
₿124.64
$274.62M
₿37.4K
$151.42M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
354 Casper Network  CSPR $0.01144
₿0.00000051
-0.26 $150.52M
₿6.18K
$0.01211
₿0.00000052
$0.01131
₿0.00000051
$5.25M
₿169.71
$155.84M
₿6.48K
$150.52M
₿6.18K
Previsão de Preço do Casper Network(cspr)
355 Kamino  KMNO $0.0709
4.05 $149.47M
$0.0747
$0.06745
$30.25M
$710.39M
$149.47M
Previsão de Preço do Kamino(kmno)
356 aura  AURA $0.1532
-19.64 $147.75M
$0.1954
$0.1531
$18.83M
$147.75M
$147.75M
Previsão de Preço do aura(aura)
358 DigiByte  DGB $0.008323
₿0.00000022
3.25 $147.52M
₿3.85K
$0.008596
₿0.00000023
$0.00799
₿0.00000022
$2.86M
₿165.21
$147.56M
₿4.78K
$147.52M
₿3.85K
Previsão de Preço do DigiByte(dgb)
359 Mask Network  MASK $1.44
₿0.000068
2.75 $144.28M
₿6.59K
$1.45
₿0.000071
$1.37
₿0.000068
$62.7M
₿1.02K
$144.28M
₿6.86K
$144.28M
₿6.59K
Previsão de Preço do Mask Network(mask)
360 Instadapp  FLUID $3.67
₿0.000028
-1.25 $144.46M
₿512.01
$3.85
₿0.000029
$3.61
₿0.000028
$3.35M
₿0.61
$366.31M
₿2.85K
$144.46M
₿512.01
Previsão de Preço do Instadapp(fluid)
361 Zano  ZANO $9.73
₿0.000052
0.33 $144.17M
₿740.27
$10.32
₿0.000052
$9.7
₿0.000050
$1.71M
₿1.57
$144.19M
$144.17M
₿740.27
Previsão de Preço do Zano(zano)
364 STASIS EURO  EURS $1.16
₿0.000016
0.19 $143.85M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$32.14K
₿8.53
$143.85M
₿2K
$143.85M
₿2K
366 Drift Protocol  DRIFT $0.464
0.63 $143.32M
$0.4735
$0.4511
$12.97M
$463.23M
$143.32M
Previsão de Preço do Drift Protocol(drift)
368 XYO Network  XYO $0.01011
₿0.00000014
0.40 $140.96M
₿2.03K
$0.01047
₿0.00000015
$0.01005
₿0.00000014
$12.28M
₿32.02
$140.96M
₿2.03K
$140.96M
₿2.03K
Previsão de Preço do XYO Network(xyo)
371 Kinesis Silver  KAG $36.63
₿0.00041
0.09 $139.93M
₿1.45K
$36.67
₿0.00041
$36.2
₿0.00039
$201.1K
₿6.66
$139.93M
$139.93M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
372 UXLINK  UXLINK $0.3438
0.36 $140.65M
$0.3516
$0.3361
$19.09M
$343.93M
$140.65M
Previsão de Preço do UXLINK(uxlink)
374 GMT  GMT $0.04766
₿0.0000042
0.24 $139.79M
₿8.25K
$0.04936
₿0.0000046
$0.04703
₿0.0000041
$19.87M
₿2.37K
$243.5M
₿22.95K
$139.79M
₿8.25K
Previsão de Preço do GMT(gmt)
375 Horizen  ZEN $8.67
₿0.00016
0.92 $139.42M
₿2.44K
$8.98
₿0.00016
$8.49
₿0.00016
$13.1M
₿215.31
$139.44M
₿2.44K
$139.42M
₿2.44K
Previsão de Preço do Horizen(zen)
377 WOO Network  WOO $0.07203
₿0.0000058
4.04 $137.59M
₿10.85K
$0.07391
₿0.0000061
$0.06836
₿0.0000058
$11.62M
₿352.03
$159.19M
₿13.1K
$137.59M
₿10.85K
Previsão de Preço do WOO Network(woo)
378 Zignaly  ZIG $0.09716
₿0.0000014
-0.67 $136.89M
₿2.08K
$0.1009
₿0.0000015
$0.09586
₿0.0000014
$5.56M
₿151.07
$189.85M
₿2.88K
$136.89M
₿2.08K
Previsão de Preço do Zignaly(zig)
379 Rocket Pool  RPL $6.36
₿0.00040
-0.01* $136.44M
₿8.08K
$6.66
₿0.00042
$6.26
₿0.00039
$12.79M
₿111.19
$136.44M
₿8.08K
$136.44M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
380 ICON  ICX $0.1271
₿0.0000045
1.30 $136.75M
₿4.47K
$0.1296
₿0.0000047
$0.1228
₿0.0000045
$5.16M
₿69.6
$138.52M
₿4.52K
$136.75M
₿4.47K
Previsão de Preço do ICON(icx)
381 Cronos Bridged USDC (Cronos)  USDC $0.999
₿0.000014
0.13 $134.54M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$624.11K
₿192.08
$134.54M
$134.54M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
382 Orca  ORCA $2.25
₿0.000044
0.57 $134.43M
₿2.23K
$2.33
₿0.000048
$2.21
₿0.000044
$16.1M
₿47.88
$168.15M
₿4.47K
$134.43M
₿2.23K
Previsão de Preço do Orca(orca)
383 BORA  BORA $0.1164
₿0.0000027
3.13 $134.19M
₿2.9K
$0.1213
₿0.0000030
$0.1093
₿0.0000027
$31.53M
₿2.34
$140.36M
₿3.34K
$134.19M
₿2.9K
Previsão de Preço do BORA(bora)
384 KUB Coin  KUB $1.51
₿0.000035
1.36 $133.9M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$707.77K
₿2.62
$165.78M
₿3.9K
$133.9M
₿3.15K
Previsão de Preço do KUB Coin(kub)
386 crvUSD  CRVUSD $0.9999
₿0.000014
0.03 $133.13M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$11.48M
₿330.85
$133.13M
₿2.1K
$133.13M
₿2.1K
387 Pocket Network  POKT $0.06609
₿0.0000033
1.56 $132.83M
₿5.59K
$0.06956
₿0.0000038
$0.06177
₿0.0000033
$7.82M
₿30.49
$155.25M
₿5.74K
$132.83M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
388 Origin Ether  OETH $2,587.08
₿0.051
1.76 $133.08M
₿2.28K
$2,670.88
₿0.051
$2,523.05
₿0.050
$254.92K
₿0.01
$133.08M
₿2.28K
$133.08M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
389 Kadena  KDA $0.4176
₿0.000017
1.20 $133.69M
₿4.76K
$0.432
₿0.000018
$0.407
₿0.000017
$7.27M
₿157.38
$133.72M
₿17.6K
$133.69M
₿4.76K
Previsão de Preço do Kadena(kda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.