$3.51T
Capitalização total de mercado
$123.58B
Volume total
BTC 60.88%     ETH 9.50%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 BTSE Token  BTSE $1.65
₿0.000011
-0.61 $267.12M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$329.65M
₿2.22K
$267.12M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.48
₿0.00052
-4.35 $263.94M
₿6.22K
$22.53
₿0.00055
$21.09
₿0.00052
$17.26M
₿729.96
$264.01M
₿10.03K
$263.94M
₿6.22K
Previsão de Preço do Dash(dash)
259 Staked Frax Ether  SFRXETH $3,095.82
₿0.054
-2.90 $255.26M
₿8.67K
$3,225.62
₿0.055
$3,054.18
₿0.054
$51.65K
₿11.36
$255.26M
₿8.67K
$255.26M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
260 Frax Share  FRAX $2.81
₿0.000097
-8.49 $254.67M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$14.57M
₿340.69
$280.05M
₿9.72K
$254.67M
₿7.69K
Previsão de Preço do Frax Share(frax)
261 Gigachad  GIGA $0.02663
₿0.000000018
-14.37 $254.66M
₿172.88
$0.032
₿0.000000022
$0.02465
₿0.000000016
$24.41M
₿3.62
$254.66M
₿172.88
$254.66M
₿172.88
Previsão de Preço do Gigachad(giga)
262 Decred  DCR $15.11
₿0.00036
-0.31 $254.64M
₿5.82K
$15.2
₿0.00037
$14.74
₿0.00036
$4.42M
₿45.63
$254.64M
₿7.65K
$254.64M
₿5.82K
Previsão de Preço do Decred(dcr)
263 MX Token  MX $2.68
₿0.000079
-0.95 $253.78M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$8.73M
₿907.8
$1.12B
₿34.19K
$253.78M
₿7.89K
Previsão de Preço do MX Token(mx)
264 Mina Protocol  MINA $0.2044
₿0.000014
-6.33 $252.64M
₿16.15K
$0.221
₿0.000015
$0.2002
₿0.000014
$14.4M
₿546.62
$252.64M
₿17.07K
$252.64M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
265 ETHPlus  ETH+ $2,900.35
-2.45 $246.36M
$3,006.22
$2,849.27
$249.66K
$246.36M
$246.36M
Previsão de Preço do ETHPlus(eth+)
266 Theta Fuel  TFUEL $0.03531
₿0.0000015
-3.52 $246.09M
₿9.97K
$0.03694
₿0.0000017
$0.03496
₿0.0000015
$2.58M
₿865.08
$246.13M
₿9.97K
$246.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 Toshi  TOSHI $0.0005852
₿0.0000000083
-6.50 $244.49M
₿3.59K
$0.0006268
₿0.0000000096
$0.0005329
₿0.0000000083
$22.13M
₿66.19
$244.49M
₿3.59K
$244.49M
₿3.59K
Previsão de Preço do Toshi(toshi)
268 LayerZero  ZRO $2.2
-5.71 $244.21M
$2.39
$2.12
$45.57M
$2.2B
$244.21M
Previsão de Preço do LayerZero(zro)
269 SafePal  SFP $0.4845
₿0.000013
-2.46 $242.26M
₿6.03K
$0.4973
₿0.000013
$0.4799
₿0.000012
$3.18M
₿283.26
$242.26M
₿6.52K
$242.26M
₿6.03K
Previsão de Preço do SafePal(sfp)
270 Golem  GLM $0.2407
₿0.0000076
-4.25 $240.59M
₿7.62K
$0.2524
₿0.0000080
$0.2362
₿0.0000076
$8.3M
₿224.55
$240.59M
₿7.62K
$240.59M
₿7.62K
Previsão de Preço do Golem(glm)
271 CHEX Token  CHEX $0.2383
₿0.0000036
0.49 $237.52M
₿3.61K
$0.2468
₿0.0000036
$0.234
₿0.0000033
$1.89M
₿29.36
$237.52M
₿3.61K
$237.52M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Synthetix Network Token  SNX $0.687
₿0.000055
-6.50 $235.89M
₿18.2K
$0.7406
₿0.000059
$0.6712
₿0.000055
$16.19M
₿676.8
$236.18M
₿18.23K
$235.89M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
273 Notcoin  NOT $0.002284
₿0.00000000054
-6.77 $234.06M
$0.002467
$0.00221
$26.44M
$234.06M
$234.06M
Previsão de Preço do Notcoin(not)
274 Zilliqa  ZIL $0.01183
₿0.00000046
-4.60 $232.03M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$16.4M
₿447.52
$240.11M
₿8.92K
$232.03M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Qtum  QTUM $2.19
₿0.000072
-2.17 $231.07M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$21.47M
₿1.31K
$235.75M
₿7.79K
$231.07M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-6.00 $230.04M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001348
₿0.000000000000028
$10.57M
₿51.78
$576.92M
₿12.16K
$230.04M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
277 Treehouse ETH  TETH $3,336.47
-2.44 $228.76M
$3,460.19
$3,276.71
$947.51K
$228.76M
$228.76M
Previsão de Preço do Treehouse ETH(teth)
278 Convex Finance  CVX $2.75
₿0.000052
-10.38 $225.13M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$11.46M
₿69.57
$274.31M
₿5.2K
$225.13M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 Moca Network  MOCA $0.08382
-4.76 $223.96M
$0.08823
$0.08212
$32.55M
$744.8M
$223.96M
Previsão de Preço do Moca Network(moca)
280 Arkham  ARKM $0.5262
₿0.000027
-7.93 $222.89M
₿5.49K
$0.5735
₿0.000030
$0.5095
₿0.000026
$64.12M
₿954.55
$525.79M
₿26.83K
$222.89M
₿5.49K
Previsão de Preço do Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
283 GHO  GHO $0.9987
₿0.000014
0.05 $217.78M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.59M
₿59.52
$218.82M
₿676.45
$217.78M
₿676.45
Previsão de Preço do GHO(gho)
284 Astar  ASTR $0.02685
₿0.0000019
-4.74 $217.34M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$6.77M
₿630.48
$226.47M
₿16.73K
$217.34M
₿11.16K
Previsão de Preço do Astar(astr)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.88 $217M
$1.2
$1.19
$0
$217M
$217M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
286 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.17 $215.39M
₿772.81
$63.79
₿0.00023
$63.34
₿0.00022
$6.49B
₿0.92
$215.39M
₿772.81
$215.39M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
287 Resolv USR  USR $0.998
-0.26 $215.07M
$1
$0.987
$5.89M
$215.07M
$215.07M
Previsão de Preço do Resolv USR(usr)
289 Blur  BLUR $0.0888
₿0.0000074
-4.85 $211M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$20M
₿715.12
$266.42M
₿22.31K
$211M
₿11.38K
Previsão de Preço do Blur(blur)
290 Wrapped Beacon ETH  WBETH $2,965.34
₿0.052
-2.48 $210.26M
₿3.71K
$3,077.54
₿0.053
$2,911
₿0.052
$8.49M
₿91.01
$210.26M
₿3.71K
$210.26M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Oasis Network  ROSE $0.02844
₿0.0000017
-7.94 $210.11M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$9.8M
₿495.64
$284.43M
₿17.86K
$210.11M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 Wrapped Ether (Mantle Bridge)  WETH $2,769.41
₿0.050
-2.61 $209.24M
₿0
$2,875.62
₿0.051
$2,723.41
₿0.050
$3.7M
₿272.2
$209.24M
$209.24M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
294 0x  ZRX $0.2456
₿0.0000094
-5.04 $208.2M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$31.44M
₿396.76
$245.4M
₿9.47K
$208.2M
₿8.02K
Previsão de Preço do 0x(zrx)
295 Verus Coin  VRSC $2.62
₿0.000016
0.15 $206.59M
₿1.15K
$2.66
₿0.000017
$2.5
₿0.000014
$6.45K
₿0.22
$206.62M
₿1.39K
$206.59M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
296 SwissBorg  BORG $0.2059
₿0.0000036
-0.98 $202.17M
₿3.62K
$0.215
₿0.0000038
$0.2
₿0.0000035
$355.66K
₿25.58
$202.17M
₿3.62K
$202.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
297 ZKsync  ZK $0.05505
₿0.0000055
-3.91 $202.29M
$0.05853
$0.05331
$28.72M
$1.16B
$202.29M
Previsão de Preço do ZKsync(zk)
298 Basic Attention Token  BAT $0.1351
₿0.0000044
-4.87 $201.88M
₿6.64K
$0.1421
₿0.0000047
$0.1323
₿0.0000044
$13.65M
₿1.23K
$202.46M
₿6.67K
$201.88M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 IoTeX  IOTX $0.02127
₿0.0000011
-2.47 $200.81M
₿10.65K
$0.02205
₿0.0000011
$0.02054
₿0.0000010
$9.57M
₿697.64
$200.81M
₿10.71K
$200.81M
₿10.65K
Previsão de Preço do IoTeX(iotx)
300 EURC  EURC $1.16
₿0.000015
0.88 $200.41M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48M
₿24.04
$200.41M
₿765.5
$200.41M
₿765.5
Previsão de Preço do EURC(eurc)
301 Neiro  NEIRO $0.0004719
-11.25 $197.39M
$0.0005345
$0.0004629
$116.81M
$197.39M
$197.39M
Previsão de Preço do Neiro(neiro)
303 Gas  GAS $3.03
₿0.000093
-4.13 $197.42M
₿6.04K
$3.22
₿0.000096
$2.97
₿0.000092
$11.7M
₿233.74
$197.42M
₿6.04K
$197.42M
₿6.04K
Previsão de Preço do Gas(gas)
305 Tribe  TRIBE $0.4239
₿0.0000070
-0.80 $192.88M
₿3.2K
$0.4311
₿0.0000072
$0.4184
₿0.0000069
$164.45K
₿1.5
$423.91M
₿7.03K
$192.88M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 Snek  SNEK $0.002558
₿0.000000016
-7.82 $190.32M
₿1.18K
$0.002791
₿0.000000017
$0.002503
₿0.000000015
$1.31M
₿18.49
$192.36M
₿1.22K
$190.32M
₿1.18K
Previsão de Preço do Snek(snek)
307 VeThor  VTHO $0.002106
₿0.000000056
-4.04 $190.52M
₿4.2K
$0.002207
₿0.000000057
$0.002063
₿0.000000055
$2.58M
₿47.93
$190.78M
$190.52M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 Nervos Network  CKB $0.004074
₿0.00000052
-6.33 $189.98M
₿23.29K
$0.004399
₿0.00000054
$0.00396
₿0.00000043
$13.56M
₿4.81K
$193.07M
₿23.65K
$189.98M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 OriginTrail  TRAC $0.3745
₿0.000016
-6.26 $186.91M
₿6.61K
$0.4002
₿0.000016
$0.3662
₿0.000015
$3.02M
₿71.98
$187.08M
₿8.19K
$186.91M
₿6.61K
Previsão de Preço do OriginTrail(trac)
314 ZetaChain  ZETA $0.212
₿0.000024
-6.10 $185.87M
₿5.77K
$0.2276
₿0.000026
$0.2073
₿0.000024
$11.76M
₿599.93
$444.79M
₿51.2K
$185.87M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 Siacoin  SC $0.003312
₿0.00000013
-3.47 $185.63M
₿7.7K
$0.003448
₿0.00000013
$0.003247
₿0.00000013
$6.61M
₿107.11
$200.96M
₿7.7K
$185.63M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 yearn.finance  YFI $5,461.59
₿0.12
-4.36 $184.63M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$20.28M
₿614.29
$200.22M
₿4.39K
$184.63M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
318 Moo Deng  MOODENG $0.1862
-10.12 $183.31M
$0.2082
$0.1798
$130.37M
$183.31M
$183.31M
Previsão de Preço do Moo Deng(moodeng)
319 ORDI  ORDI $8.79
₿0.0010
-8.99 $184.42M
₿21.06K
$9.72
₿0.0010
$8.56
₿0.00098
$58.33M
₿4.63K
$184.42M
₿21.06K
$184.42M
₿21.06K
Previsão de Preço do ORDI(ordi)
320 CoW Protocol  COW $0.381
₿0.0000034
-8.02 $182.36M
₿761.43
$0.4165
₿0.0000036
$0.3726
₿0.0000034
$25.35M
₿3.2
$380.33M
₿3.5K
$182.36M
₿761.43
Previsão de Preço do CoW Protocol(cow)
321 Celo  CELO $0.3184
₿0.000015
-4.94 $182.55M
₿8.11K
$0.338
₿0.000016
$0.312
₿0.000015
$22.85M
₿367.79
$318.4M
₿15.2K
$182.55M
₿8.11K
Previsão de Preço do Celo(celo)
322 Echelon Prime  PRIME $2.97
₿0.00033
-4.23 $181.91M
₿12.61K
$3.1
₿0.00033
$2.83
₿0.00032
$4.96M
₿124.64
$329.92M
₿37.4K
$181.91M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
324 Qubic  QUBIC $0.000001509
₿0.000000000089
-4.52 $181.26M
₿0
$0.000001599
₿0.000000000092
$0.000001489
₿0.000000000087
$2.88M
₿23.81
$222.8M
$181.26M
₿0
Previsão de Preço do Qubic(qubic)
325 Purr  PURR $0.3018
-9.48 $180.01M
$0.3492
$0.2518
$40.52M
$180.01M
$180.01M
Previsão de Preço do Purr(purr)
329 Instadapp  FLUID $4.46
₿0.000028
5.69 $176.02M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.97M
₿0.61
$446.33M
₿2.85K
$176.02M
₿512.01
Previsão de Preço do Instadapp(fluid)
330 Stargate Finance  STG $0.181
₿0.000010
-4.47 $175.83M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$5.95M
₿270.9
$181M
₿10.68K
$175.83M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
332 Holo  HOT $0.0009787
₿0.000000043
-5.65 $173.81M
₿7.76K
$0.001044
₿0.000000045
$0.0009566
₿0.000000043
$7.6M
₿204.56
$173.81M
₿7.76K
$173.81M
₿7.76K
Previsão de Preço do Holo(hot)
333 Elixir deUSD  DEUSD $0.9992
0.01* $171.75M
$0.9995
$0.9989
$6.41M
$171.75M
$171.75M
Previsão de Preço do Elixir deUSD(deusd)
335 Wemix Token  WEMIX $0.4039
₿0.000028
5.27 $170.57M
₿10.28K
$0.407
₿0.000030
$0.3771
₿0.000028
$3.11M
₿115.52
$218.88M
₿27.64K
$170.57M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
336 aelf  ELF $0.2226
₿0.0000088
-1.84 $170.37M
₿6.45K
$0.2273
₿0.0000091
$0.2224
₿0.0000088
$6.61M
₿92.01
$221.86M
₿8.83K
$170.37M
₿6.45K
Previsão de Preço do aelf(elf)
337 ICON  ICX $0.1584
₿0.0000045
-6.92 $169.16M
₿4.47K
$0.1707
₿0.0000047
$0.155
₿0.0000045
$11.51M
₿69.6
$171.39M
₿4.52K
$169.16M
₿4.47K
Previsão de Preço do ICON(icx)
338 Harmony  ONE $0.01153
₿0.00000039
-8.69 $168.63M
₿4.84K
$0.01275
₿0.00000041
$0.01113
₿0.00000039
$15.64M
₿166.41
$168.66M
₿5.17K
$168.63M
₿4.84K
Previsão de Preço do Harmony(one)
339 Casper Network  CSPR $0.01273
₿0.00000051
-8.90 $167.32M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.32M
₿169.71
$173.23M
₿6.48K
$167.32M
₿6.18K
Previsão de Preço do Casper Network(cspr)
340 Polymesh  POLYX $0.1429
₿0.0000072
-4.36 $167.51M
₿7.53K
$0.1532
₿0.0000078
$0.1391
₿0.0000071
$4.5M
₿667.48
$167.51M
₿7.53K
$167.51M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 Ankr  ANKR $0.01647
₿0.00000084
-3.45 $164.83M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$9.69M
₿551.09
$164.83M
₿8.45K
$164.83M
₿8.45K
Previsão de Preço do Ankr(ankr)
342 NXM  NXM $64.38
₿0.0010
-2.93 $164.5M
₿4.21K
$66.97
₿0.0010
$63.04
₿0.0010
$0
₿0
$164.5M
₿4.21K
$164.5M
₿4.21K
Previsão de Preço do NXM(nxm)
344 GMX  GMX $16.16
₿0.00054
-9.06 $164.37M
₿5.15K
$17.92
₿0.00056
$15.9
₿0.00054
$16.28M
₿345.74
$164.37M
₿5.15K
$164.37M
₿5.15K
Previsão de Preço do GMX(gmx)
345 Bridged Ether (StarkGate)  ETH $2,765.93
₿0.050
-2.57 $164.23M
₿0
$2,874.07
₿0.051
$2,716.88
₿0.050
$1.53M
₿290.99
$164.23M
$164.23M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
347 CoinEx Token  CET $0.06064
₿0.00000055
0.06 $161.98M
₿1.61K
$0.06136
₿0.00000055
$0.06055
₿0.00000053
$95.75K
₿1.51
$161.98M
₿112.18
$161.98M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
348 Chia  XCH $10.95
₿0.00053
-4.65 $160.3M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$7.1M
₿357.21
$361.71M
₿16.65K
$160.3M
₿5.46K
Previsão de Preço do Chia(xch)
349 EthereumPoW  ETHW $1.49
₿0.000074
-5.16 $160.27M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$15.12M
₿377.55
$160.27M
₿8.04K
$160.27M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
353 Kinesis Gold  KAU $108.95
₿0.0011
1.39 $156.34M
₿1.53K
$109.2
₿0.0011
$106.98
₿0.0010
$138.55M
₿9.1
$156.34M
$156.34M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
354 UXLINK  UXLINK $0.3811
-4.68 $155.77M
$0.4025
$0.3774
$15.98M
$380.9M
$155.77M
Previsão de Preço do UXLINK(uxlink)
355 DigiByte  DGB $0.008785
₿0.00000022
-3.92 $155.77M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.07M
₿165.21
$155.82M
₿4.78K
$155.77M
₿3.85K
Previsão de Preço do DigiByte(dgb)
356 Horizen  ZEN $9.68
₿0.00016
-5.51 $155.25M
₿2.44K
$10.3
₿0.00016
$9.4
₿0.00016
$17.83M
₿215.31
$155.3M
₿2.44K
$155.25M
₿2.44K
Previsão de Preço do Horizen(zen)
358 Mask Network  MASK $1.55
₿0.000068
-1.20 $154.83M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$180.2M
₿1.02K
$154.83M
₿6.86K
$154.83M
₿6.59K
Previsão de Preço do Mask Network(mask)
361 GMT  GMT $0.05223
₿0.0000042
-6.68 $153.16M
₿8.25K
$0.05647
₿0.0000046
$0.05097
₿0.0000041
$23.55M
₿2.37K
$266.85M
₿22.95K
$153.16M
₿8.25K
Previsão de Preço do GMT(gmt)
362 Drift Protocol  DRIFT $0.4981
-7.31 $153.41M
$0.5419
$0.486
$24.8M
$497.8M
$153.41M
Previsão de Preço do Drift Protocol(drift)
363 Kadena  KDA $0.4827
₿0.000017
-6.90 $153.09M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.41M
₿157.38
$154.64M
₿17.6K
$153.09M
₿4.76K
Previsão de Preço do Kadena(kda)
364 WOO Network  WOO $0.08008
₿0.0000058
-8.09 $153.07M
₿10.85K
$0.08779
₿0.0000061
$0.07785
₿0.0000058
$11.22M
₿352.03
$177.1M
₿13.1K
$153.07M
₿10.85K
Previsão de Preço do WOO Network(woo)
366 Euler  EUL $8.13
₿0.000083
-4.40 $151.72M
₿1.57K
$8.6
₿0.000085
$7.95
₿0.000080
$4.15M
₿5.43
$220.72M
₿2.28K
$151.72M
₿1.57K
Previsão de Preço do Euler(eul)
367 Threshold Network  T $0.01491
₿0.00000067
-5.06 $151.08M
₿6.56K
$0.01577
₿0.00000072
$0.01466
₿0.00000067
$5.26M
₿595.3
$166.38M
₿7.5K
$151.08M
₿6.56K
Previsão de Preço do Threshold Network(t)
368 Zano  ZANO $10.19
₿0.000052
-3.74 $151.02M
₿740.27
$10.6
₿0.000052
$10.19
₿0.000050
$1.57M
₿1.57
$151.07M
$151.02M
₿740.27
Previsão de Preço do Zano(zano)
369 Zignaly  ZIG $0.1064
₿0.0000014
5.15 $149.93M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.53M
₿151.07
$207.92M
₿2.88K
$149.93M
₿2.08K
Previsão de Preço do Zignaly(zig)
374 aura  AURA $0.1515
96.36 $145.96M
$0.1686
$0.07165
$43.22M
$145.96M
$145.96M
Previsão de Preço do aura(aura)
375 XYO Network  XYO $0.01042
₿0.00000014
-6.48 $145.17M
₿2.03K
$0.01115
₿0.00000015
$0.01036
₿0.00000014
$17.94M
₿32.02
$145.17M
₿2.03K
$145.17M
₿2.03K
Previsão de Preço do XYO Network(xyo)
377 STASIS EURO  EURS $1.15
₿0.000016
1.37 $143.36M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$562.89K
₿8.53
$143.36M
₿2K
$143.36M
₿2K
378 Orca  ORCA $2.37
₿0.000044
-6.92 $142.22M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.2M
₿47.88
$177.9M
₿4.47K
$142.22M
₿2.23K
Previsão de Preço do Orca(orca)
379 Origin Ether  OETH $2,768.88
₿0.051
-2.47 $140.47M
₿2.28K
$2,873.89
₿0.051
$2,715.9
₿0.050
$123.45K
₿0.01
$140.47M
₿2.28K
$140.47M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
380 BORA  BORA $0.1213
₿0.0000027
1.03 $139.87M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$56.21M
₿2.34
$146.3M
₿3.34K
$139.87M
₿2.9K
Previsão de Preço do BORA(bora)
381 Rocket Pool  RPL $6.5
₿0.00040
-7.31 $139.48M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$28.95M
₿111.19
$139.48M
₿8.08K
$139.48M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
382 Kinesis Silver  KAG $36.49
₿0.00041
0.02 $139.41M
₿1.45K
$36.66
₿0.00041
$35.79
₿0.00039
$461.19K
₿6.66
$139.41M
$139.41M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
383 Osmosis  OSMO $0.1901
₿0.000018
-6.59 $139.19M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.21M
₿374.07
$189.53M
₿18.24K
$139.19M
₿11.95K
Previsão de Preço do Osmosis(osmo)
385 Enjin Coin  ENJ $0.07473
₿0.0000063
-6.34 $138.12M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$14.66M
₿558.31
$142.05M
₿11.38K
$138.12M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
386 cETH  CETH $55.6
₿0.0010
-2.63 $137.74M
₿5.58K
$57.71
₿0.0010
$54.68
₿0.0010
$166.33
₿0
$137.74M
₿5.58K
$137.74M
₿5.58K
Previsão de Preço do cETH(ceth)
387 Sushi  SUSHI $0.7078
₿0.000022
-7.36 $136.46M
₿4.28K
$0.7754
₿0.000023
$0.6873
₿0.000022
$44.94M
₿600.05
$200.53M
₿5.55K
$136.46M
₿4.28K
Previsão de Preço do Sushi(sushi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.