Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$107.9B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Synthetix Network Token  SNX $0.6277
₿0.000055
-2.64 $213.69M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.34M
₿676.8
$213.95M
₿18.23K
$213.69M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
241 GHO  GHO $0.9997
₿0.000014
-0.01* $212.16M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.28M
₿59.52
$212.16M
₿676.45
$212.16M
₿676.45
Previsão de Preço do GHO(gho)
242 SuperFarm  SUPER $0.4581
₿0.000015
-4.83 $208.01M
₿7.2K
$0.4858
₿0.000017
$0.458
₿0.000015
$18.26M
₿170.02
$460.5M
₿15.93K
$208.01M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 Notcoin  NOT $0.002017
₿0.00000000054
-1.32 $207.15M
$0.002106
$0.001999
$24.1M
$207.15M
$207.15M
Previsão de Preço do Notcoin(not)
246 Elixir deUSD  DEUSD $0.9993
0.01* $204.02M
$0.9997
$0.9986
$7.22M
$204.02M
$204.02M
Previsão de Preço do Elixir deUSD(deusd)
247 Nervos Network  CKB $0.004383
₿0.00000052
0.19 $203.33M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.17M
₿4.81K
$206.56M
₿23.65K
$203.33M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
248 Echelon Prime  PRIME $3.44
₿0.00033
6.35 $201.81M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.28M
₿124.64
$387.02M
₿37.4K
$201.81M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
249 Astar  ASTR $0.02613
₿0.0000019
1.10 $199.85M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$12.53M
₿630.48
$219.7M
₿16.73K
$199.85M
₿11.16K
Previsão de Preço do Astar(astr)
250 Liquid Staked ETH  LSETH $1,922.66
₿0.053
-0.26 $197.87M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.86M
₿1.08
$197.87M
₿3.56K
$197.87M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
250 Entangle  NTGL $0.0003295
₿0.000023
-21.02 $198.29M
₿2.77K
$0.0004171
₿0.000024
$0.0002546
₿0.000022
$11.28K
₿40.35
$278.03M
₿23.16K
$198.29M
₿2.77K
Previsão de Preço do Entangle(ntgl)
254 Basic Attention Token  BAT $0.1303
₿0.0000044
0.61 $195.12M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$18.01M
₿1.23K
$195.69M
₿6.67K
$195.12M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
255 Qtum  QTUM $1.84
₿0.000072
1.05 $194.27M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$14.96M
₿1.31K
$198.38M
₿7.79K
$194.27M
₿7.59K
Previsão de Preço do Qtum(qtum)
256 0x  ZRX $0.2292
₿0.0000094
1.66 $194.51M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.6M
₿396.76
$229.27M
₿9.47K
$194.51M
₿8.02K
Previsão de Preço do 0x(zrx)
257 Eigenlayer  EIGEN $0.7909
₿0.00015
2.62 $193.66M
$0.8311
$0.7635
$29.88M
$1.36B
₿258.73K
$193.66M
Previsão de Preço do Eigenlayer(eigen)
258 Arkham  ARKM $0.4901
₿0.000027
2.54 $190.15M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$88.61M
₿954.55
$490.36M
₿26.83K
$190.15M
₿5.49K
Previsão de Preço do Arkham(arkm)
259 DigiByte  DGB $0.01077
₿0.00000022
19.27 $189.82M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.19M
₿165.21
$189.88M
₿4.78K
$189.82M
₿3.85K
Previsão de Preço do DigiByte(dgb)
260 ZetaChain  ZETA $0.2429
₿0.000024
-8.30 $189.63M
₿5.77K
$0.2689
₿0.000026
$0.243
₿0.000024
$43.56M
₿599.93
$510.37M
₿51.2K
$189.63M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
261 SwissBorg  BORG $0.1929
₿0.0000036
1.16 $189.38M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.57M
₿25.58
$189.38M
₿3.62K
$189.38M
₿3.62K
Previsão de Preço do SwissBorg(borg)
264 BTSE Token  BTSE $1.15
₿0.000011
-1.20 $187.16M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.07M
₿0.06
$230.97M
₿2.22K
$187.16M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
0.78 $187.09M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.49M
₿51.78
$474.89M
₿12.16K
$187.09M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
267 Decred  DCR $11.08
₿0.00036
3.31 $184.34M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.46M
₿45.63
$184.35M
₿7.65K
$184.34M
₿5.82K
Previsão de Preço do Decred(dcr)
268 VeThor  VTHO $0.002088
₿0.000000056
1.01 $183.9M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.73M
₿47.93
$183.9M
$183.9M
₿4.2K
Previsão de Preço do VeThor(vtho)
269 CHEX Token  CHEX $0.1819
₿0.0000036
2.07 $181.78M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.94M
₿29.36
$181.78M
₿3.61K
$181.78M
₿3.61K
Previsão de Preço do CHEX Token(chex)
270 aelf  ELF $0.2465
₿0.0000088
1.88 $182.07M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.51M
₿92.01
$245.35M
₿8.83K
$182.07M
₿6.45K
Previsão de Preço do aelf(elf)
271 BNB48 Club Token  KOGE $52.5
₿0.00022
-1.30 $178.11M
₿772.81
$53.19
₿0.00023
$51.86
₿0.00022
$74.01K
₿0.92
$178.11M
₿772.81
$178.11M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1816
₿0.000010
-1.15 $176.68M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$5.99M
₿270.9
$181.87M
₿10.68K
$176.68M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 AI Companions  AIC $0.1762
11.19 $173.54M
$0.1866
$0.1279
$6.13M
$173.54M
$173.54M
Previsão de Preço do AI Companions(aic)
274 Livepeer  LPT $4.39
₿0.00022
0.49 $173.25M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.37M
₿341.58
$173.25M
₿7.03K
$173.25M
₿7.03K
Previsão de Preço do Livepeer(lpt)
275 OriginTrail  TRAC $0.3456
₿0.000016
4.36 $172.77M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.79M
₿71.98
$173.01M
₿8.19K
$172.77M
₿6.61K
Previsão de Preço do OriginTrail(trac)
276 Osmosis  OSMO $0.2392
₿0.000018
0.07 $172.68M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.47M
₿374.07
$239.34M
₿18.24K
$172.68M
₿11.95K
Previsão de Preço do Osmosis(osmo)
277 Staked Frax Ether  SFRXETH $2,000.04
₿0.054
-0.63 $171.32M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$534.78K
₿11.36
$171.32M
₿8.67K
$171.32M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07844
0.19 $171.02M
$0.08129
$0.07726
$26.23M
$700.01M
$171.02M
Previsão de Preço do Moca Network(moca)
279 UXLINK  UXLINK $0.5038
5.01 $169.35M
$0.5283
$0.4597
$183.52M
$500.74M
$169.35M
Previsão de Preço do UXLINK(uxlink)
280 IoTeX  IOTX $0.01787
₿0.0000011
-0.72 $168.89M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$12.02M
₿697.64
$168.89M
₿10.71K
$168.89M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
283 Holo  HOT $0.0009491
₿0.000000043
4.03 $168.66M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.28M
₿204.56
$168.66M
₿7.76K
$168.66M
₿7.76K
Previsão de Preço do Holo(hot)
284 Celo  CELO $0.295
₿0.000015
-2.21 $167.66M
₿8.11K
$0.305
₿0.000016
$0.2949
₿0.000015
$26.55M
₿367.79
$295.2M
₿15.2K
$167.66M
₿8.11K
Previsão de Preço do Celo(celo)
285 Convex Finance  CVX $2.02
₿0.000052
1.40 $165.89M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$18.41M
₿69.57
$202.05M
₿5.2K
$165.89M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
286 BENQI Liquid Staked AVAX  SAVAX $21.55
₿0.00077
-0.62 $165.58M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.53M
₿25.86
$165.58M
₿5.14K
$165.58M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01645
₿0.00000084
0.84 $164.63M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$27.11M
₿551.09
$164.63M
₿8.45K
$164.63M
₿8.45K
Previsão de Preço do Ankr(ankr)
288 CoinEx Token  CET $0.0612
₿0.00000055
1.14 $165.05M
₿1.61K
$0.06159
₿0.00000055
$0.05904
₿0.00000053
$125.68K
₿1.51
$165.05M
₿112.18
$165.05M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
289 Frax Share  FXS $1.85
₿0.000097
-2.08 $164.63M
₿7.69K
$1.92
₿0.00010
$1.85
₿0.000096
$14.17M
₿340.69
$184.49M
₿9.72K
$164.63M
₿7.69K
Previsão de Preço do Frax Share(fxs)
290 Sun Token  SUN $0.01642
₿0.00000022
1.72 $161.55M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$30.02M
₿387.46
$326.91M
₿4.41K
$161.55M
₿2.18K
Previsão de Preço do Sun Token(sun)
291 Oasis Network  ROSE $0.02363
₿0.0000017
-4.23 $159.28M
₿12.02K
$0.02502
₿0.0000018
$0.02365
₿0.0000017
$17.03M
₿495.64
$236.68M
₿17.86K
$159.28M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 yearn.finance  YFI $4,710.79
₿0.12
1.39 $159.17M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$31.03M
₿614.29
$172.73M
₿4.39K
$159.17M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
293 Ravencoin  RVN $0.01059
₿0.00000056
2.58 $159.11M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.78M
₿662.65
$159.11M
₿11.92K
$159.11M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
294 Bridged Ether (StarkGate)  ETH $1,786.84
₿0.050
-0.73 $158.61M
₿0
$1,830.54
₿0.051
$1,753.79
₿0.050
$2.43M
₿290.99
$158.61M
$158.61M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
295 Chia  XCH $10.84
₿0.00053
0.17 $158.29M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$8.93M
₿357.21
$358.48M
₿16.65K
$158.29M
₿5.46K
Previsão de Preço do Chia(xch)
296 Popcat  POPCAT $0.1614
₿0.0000031
-0.33 $158.09M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.95M
₿192.09
$158.09M
₿3.11K
$158.09M
₿3.11K
Previsão de Preço do Popcat(popcat)
297 Instadapp  FLUID $4
₿0.000028
-1.54 $157.98M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.99M
₿0.61
$400.58M
₿2.85K
$157.98M
₿512.01
Previsão de Preço do Instadapp(fluid)
299 Siacoin  SC $0.00278
₿0.00000013
-2.03 $155.86M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20.18M
₿107.11
$166.82M
₿7.7K
$155.86M
₿7.7K
Previsão de Preço do Siacoin(sc)
300 EURC  EURC $1.1
₿0.000015
-0.29 $155.98M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$85.25M
₿24.04
$155.98M
₿765.5
$155.98M
₿765.5
Previsão de Preço do EURC(eurc)
301 Treehouse ETH  TETH $2,140.8
-0.62 $153.74M
$2,196.35
$2,112.41
$615.43K
$153.74M
$153.74M
Previsão de Preço do Treehouse ETH(teth)
302 Rollbit Coin  RLB $0.07102
₿0.0000017
-0.29 $153.61M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$637.25K
₿23.48
$153.61M
₿4.95K
$153.61M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
303 Tribe  TRIBE $0.337
₿0.0000070
0.39 $153.41M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.18K
₿1.5
$337.16M
₿7.03K
$153.41M
₿3.2K
Previsão de Preço do Tribe(tribe)
304 Harmony  ONE $0.01047
₿0.00000039
2.25 $152.22M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.66M
₿166.41
$152.74M
₿5.17K
$152.22M
₿4.84K
Previsão de Preço do Harmony(one)
305 Hamster Kombat  HMSTR $0.002355
₿0.000000016
3.92 $151.61M
$0.002378
$0.002258
$40.95M
$235.52M
$151.61M
Previsão de Preço do Hamster Kombat(hmstr)
306 ORDI  ORDI $7.15
₿0.0010
2.34 $150.2M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$45.87M
₿4.63K
$150.2M
₿21.06K
$150.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
307 Drift Protocol  DRIFT $0.5021
-2.66 $148.66M
$0.5193
$0.502
$24.36M
$504.27M
$148.66M
Previsão de Preço do Drift Protocol(drift)
308 Gigachad  GIGA $0.01532
₿0.000000018
6.27 $147M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.54M
₿3.62
$147M
₿172.88
$147M
₿172.88
Previsão de Preço do Gigachad(giga)
312 Polymesh  POLYX $0.1259
₿0.0000072
-1.66 $145.63M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$2.39M
₿667.48
$145.63M
₿7.53K
$145.63M
₿7.53K
Previsão de Preço do Polymesh(polyx)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
-0.15 $144.92M
$1.15
$1.13
$0
$144.92M
$144.92M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
314 Threshold Network  T $0.01419
₿0.00000067
0.41 $143.72M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$8M
₿595.3
$158.3M
₿7.5K
$143.72M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Kinesis Gold  KAU $100.1
₿0.0011
0.16 $143.65M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$34.22M
₿9.1
$143.65M
$143.65M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
317 Mog Coin  MOG $0.0000003643
₿0.0000000000085
-0.14 $141.52M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.2M
₿80.89
$141.52M
₿3.35K
$141.52M
₿3.35K
Previsão de Preço do Mog Coin(mog)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9988
-0.11 $140.69M
$1
$0.9974
$5.21M
$139.83M
$140.69M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
321 APF coin  APFC $0.8127
₿0.0000060
-0.34 $138.33M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.67M
₿8.9
$203.1M
₿1.51K
$138.33M
₿124.15
Previsão de Preço do APF coin(apfc)
322 Constellation  DAG $0.03863
₿0.00000079
-0.42 $137.74M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.17M
₿17.72
$137.74M
₿2.82K
$137.74M
₿2.38K
Previsão de Preço do Constellation(dag)
323 Polyhedra Network  ZKJ $2.26
₿0.000036
0.14 $136.63M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.76M
₿485.7
$2.26B
₿32.51K
$136.63M
₿0
Previsão de Preço do Polyhedra Network(zkj)
324 Metaplex  MPLX $0.1736
₿0.0000053
-0.63 $136.28M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.19M
₿30.64
$174M
₿5.34K
$136.28M
₿2.37K
Previsão de Preço do Metaplex(mplx)
325 STASIS EURO  EURS $1.11
₿0.000016
0.66 $137.76M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$322.51K
₿8.53
$137.76M
₿2K
$137.76M
₿2K
326 Wrapped Ether (Mantle Bridge)  WETH $1,791.13
₿0.050
-0.45 $135.83M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$5.24M
₿272.2
$135.83M
$135.83M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
327 Acet Token  ACT $0.07903
₿0.00000036
-1.32 $135.14M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$378.64K
₿3.17
$176.31M
₿810.79
$135.14M
₿787.63
Previsão de Preço do Acet Token(act)
328 EthereumPoW  ETHW $1.25
₿0.000074
3.03 $135.4M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.72M
₿377.55
$135.4M
₿8.04K
$135.4M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
329 Dog (Bitcoin)  DOG $0.00135
-7.33 $135.21M
$0.001459
$0.001323
$11.8M
$135.21M
$135.21M
Previsão de Preço do Dog (Bitcoin)(dog)
330 Wrapped Beacon ETH  WBETH $1,906.14
₿0.052
-0.62 $135.25M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.56M
₿91.01
$135.25M
₿3.71K
$135.25M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
331 LCX  LCX $0.1428
₿0.0000048
2.88 $134.47M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.34M
₿31.62
$135.75M
₿4.66K
$134.47M
₿3.8K
Previsão de Preço do LCX(lcx)
332 KUB Coin  KUB $1.51
₿0.000035
-0.33 $134.25M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$425.59K
₿2.62
$166.21M
₿3.9K
$134.25M
₿3.15K
Previsão de Preço do KUB Coin(kub)
333 World Mobile Token  WMTX $0.1871
₿0.0000056
6.14 $132.45M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.56M
₿73.2
$374.28M
₿11.23K
$132.45M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
334 Gas  GAS $2.03
₿0.000093
-0.24 $132.04M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.85M
₿233.74
$132.04M
₿6.04K
$132.04M
₿6.04K
Previsão de Preço do Gas(gas)
335 NEM  XEM $0.01464
₿0.00000068
-0.93 $131.86M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$16.16M
₿97.18
$131.86M
₿6.15K
$131.86M
₿6.15K
Previsão de Preço do NEM(xem)
336 Hivemapper  HONEY $0.0316
₿0.0000017
-0.54 $131.55M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$638.71K
₿26.07
$203.43M
₿10.89K
$131.55M
₿2.24K
Previsão de Preço do Hivemapper(honey)
337 Bybit Staked SOL  BBSOL $123.87
-0.46 $131.62M
$128.47
$120.39
$621.39K
$131.62M
$131.62M
Previsão de Preço do Bybit Staked SOL(bbsol)
338 Enjin Coin  ENJ $0.07198
₿0.0000063
-1.20 $131.37M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.72M
₿558.31
$135.64M
₿11.38K
$131.37M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
339 Horizen  ZEN $8.21
₿0.00016
3.76 $130.97M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.17M
₿215.31
$130.97M
₿2.44K
$130.97M
₿2.44K
Previsão de Preço do Horizen(zen)
341 Cronos Bridged USDC (Cronos)  USDC $0.9929
₿0.000014
-0.63 $129.37M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$1.76M
₿192.08
$129.37M
$129.37M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
342 Mythos  MYTH $0.1634
₿0.0000070
1.04 $129.14M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.21M
₿2.63
$163.66M
₿6.99K
$129.14M
₿0
Previsão de Preço do Mythos(myth)
343 WOO Network  WOO $0.06685
₿0.0000058
-0.89 $128.13M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$11.12M
₿352.03
$148.2M
₿13.1K
$128.13M
₿10.85K
Previsão de Preço do WOO Network(woo)
347 GMT  GMT $0.04473
₿0.0000042
0.19 $123.41M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$32.93M
₿2.37K
$230.27M
₿22.95K
$123.41M
₿8.25K
Previsão de Preço do GMT(gmt)
351 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $121.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.23M
₿330.85
$121.49M
₿2.1K
$121.49M
₿2.1K
353 Kinesis Silver  KAG $31.6
₿0.00041
-3.42 $120.71M
₿1.45K
$32.72
₿0.00041
$31.48
₿0.00039
$698.12K
₿6.66
$120.71M
$120.71M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
355 Ontology  ONT $0.1309
₿0.0000050
1.34 $119.7M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7.27M
₿246.99
$131M
₿5K
$119.7M
₿4.5K
Previsão de Preço do Ontology(ont)
357 Kadena  KDA $0.3808
₿0.000017
2.40 $119.1M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.25M
₿157.38
$119.16M
₿17.6K
$119.1M
₿4.76K
Previsão de Preço do Kadena(kda)
358 Anzen USDz  USDZ $0.9286
-1.77 $118.13M
$0.9585
$0.9286
$120.81K
$118.13M
$118.13M
Previsão de Preço do Anzen USDz(usdz)
359 Galxe  GAL $0.925
₿0.000062
-1.02 $117.92M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$29.2K
₿240.98
$184.61M
₿12.55K
$117.92M
₿6.61K
Previsão de Preço do Galxe(gal)
360 Loopring  LRC $0.09457
₿0.0000048
2.88 $117.84M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.83M
₿401.71
$129.93M
₿6.63K
$117.84M
₿6.01K
Previsão de Preço do Loopring(lrc)
361 Turbo  TURBO $0.001704
₿0.000000011
-0.83 $117.73M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$21.9M
₿111.06
$117.73M
₿772.11
$117.73M
₿772.11
Previsão de Preço do Turbo(turbo)
362 Zeus Network  ZEUS $0.3066
₿0.000011
7.43 $117.55M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.82M
₿524.14
$307.09M
₿11.81K
$117.55M
₿0
Previsão de Preço do Zeus Network(zeus)
363 Orca  ORCA $2.11
₿0.000044
-10.39 $117.61M
₿2.23K
$2.35
₿0.000048
$2.11
₿0.000044
$46.81M
₿47.88
$210.86M
₿4.47K
$117.61M
₿2.23K
Previsão de Preço do Orca(orca)
364 SKALE  SKL $0.02032
₿0.0000016
1.69 $117.48M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$23.36M
₿644.9
$123.58M
₿8.83K
$117.48M
₿8.64K
Previsão de Preço do SKALE(skl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.