$3.4T
Capitalização total de mercado
$86.95B
Volume total
BTC 62.27%     ETH 8.72%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Lido DAO  LDO $0.7236
₿0.000038
-2.54 $649.05M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$72.23M
₿1.22K
$723.61M
₿38.79K
$649.05M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,454.89
-0.07 $642.94M
$2,521.1
$2,437.81
$625.39K
$903.36M
$642.94M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $634.32M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$409.4K
₿1.42
$684.99M
₿1.69K
$634.32M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
131 Gala  GALA $0.01383
₿0.00000084
-4.02 $624.1M
₿31.94K
$0.01447
₿0.00000094
$0.01372
₿0.00000083
$82.51M
₿3.63K
$624.1M
₿31.94K
$624.1M
₿31.94K
Previsão de Preço do Gala(gala)
133 Ethereum Name Service  ENS $18.38
₿0.00029
-2.22 $610.07M
₿9.07K
$19.18
₿0.00030
$18.38
₿0.00028
$35.38M
₿687.08
$1.84B
₿29.25K
$610.07M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 IOTA  IOTA $0.1551
₿0.0000043
-2.90 $600M
₿13.77K
$0.1625
₿0.0000045
$0.1548
₿0.0000042
$10.63M
₿326.49
$720.49M
₿19.74K
$600M
₿13.77K
Previsão de Preço do IOTA(iota)
136 Zcash  ZEC $36.86
₿0.00039
-7.04 $595.2M
₿5.86K
$39.99
₿0.00040
$36.85
₿0.00038
$15.95M
₿470.48
$595.21M
₿8.23K
$595.2M
₿5.86K
Previsão de Preço do Zcash(zec)
137 BitTorrent  BTT $0.0000006017
₿0.000000000021
-0.32 $592.16M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006003
₿0.000000000021
$18.29M
₿622.74
$594.52M
₿21.04K
$592.16M
₿20.58K
Previsão de Preço do BitTorrent(btt)
138 Usual USD  USD0 $0.9976
-0.01* $584.91M
$0.998
$0.9973
$3M
$584.91M
$584.91M
Previsão de Preço do Usual USD(usd0)
139 Pyth Network  PYTH $0.1008
₿0.000010
-4.23 $579.7M
₿16.31K
$0.1072
₿0.000011
$0.1004
₿0.000010
$48.45M
₿1.09K
$1.01B
₿108.72K
$579.7M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 The Sandbox  SAND $0.2356
₿0.0000087
-1.57 $576.47M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$42.13M
₿1.56K
$707.08M
₿26.26K
$576.47M
₿19.71K
Previsão de Preço do The Sandbox(sand)
141 Saros  SAROS $0.2191
₿0.00000010
-0.90 $575.34M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.44M
₿55.72
$2.19B
₿1.08K
$575.34M
₿283.21
Previsão de Preço do Saros(saros)
142 Pendle  PENDLE $3.45
₿0.000096
-4.19 $561.59M
₿9.16K
$3.61
₿0.000098
$3.43
₿0.000087
$49.16M
₿1.99K
$970.75M
₿24.43K
$561.59M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 tBTC  TBTC $106,271
₿1.00030
-1.20 $556.06M
₿2.51K
$107,713
₿1.010
$106,263
₿0.99
$6.93M
₿11.52
$556.06M
₿2.51K
$556.06M
₿2.51K
Previsão de Preço do tBTC(tbtc)
146 Tezos  XTZ $0.5288
₿0.000017
-1.39 $555.06M
₿17.61K
$0.5413
₿0.000018
$0.5269
₿0.000017
$13.02M
₿564.27
$565.71M
₿17.98K
$555.06M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 Raydium  RAY $2.07
₿0.000027
-1.17 $553.5M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$68.1M
₿352.53
$1.15B
₿15.49K
$553.5M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Super OETH  SUPEROETH $2,455.73
-0.01 $546.76M
$2,518.92
$2,440.73
$55.6K
$546.76M
$546.76M
Previsão de Preço do Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,454.21
-0.08 $531.63M
$2,520.31
$2,441.75
$453.3M
$531.63M
$531.63M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3208
₿0.000017
-3.08 $510.7M
₿26.23K
$0.3313
₿0.000018
$0.3193
₿0.000017
$13.87M
₿608.01
$510.7M
₿26.23K
$510.7M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,394
₿1.0019
-1.08 $504.33M
₿3.48K
$107,884
₿1.0076
$106,425
₿0.99
$16.36M
₿290.49
$504.33M
₿3.48K
$504.33M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5012
₿0.000031
-3.87 $503.64M
₿28.25K
$0.5244
₿0.000035
$0.5009
₿0.000031
$10.71M
₿1.6K
$1.05B
₿67.47K
$503.64M
₿28.25K
Previsão de Preço do Core(core)
156 Onyxcoin  XCN $0.01463
₿0.000000035
-2.18 $498.56M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$18.1M
₿84.72
$708.63M
₿1.7K
$498.56M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,454.89
-0.08 $494.5M
$2,521.07
$2,441.3
$254.71M
$494.5M
$494.5M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9988
₿0.000014
-0.02 $493.95M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$11.61M
₿694.9
$493.95M
₿7.28K
$493.95M
₿7.28K
160 APEcoin  APE $0.601
₿0.000023
-2.37 $480.71M
₿14.95K
$0.6197
₿0.000024
$0.5984
₿0.000023
$22.55M
₿1.23K
$601.3M
₿23.81K
$480.71M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Decentraland  MANA $0.2474
₿0.0000086
-1.76 $474.92M
₿16.16K
$0.2548
₿0.0000091
$0.2458
₿0.0000086
$26.8M
₿1.63K
$542.72M
₿19.02K
$474.92M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Bitcoin SV  BSV $23.36
₿0.0013
-14.88 $464.25M
₿26.35K
$27.53
₿0.0013
$23.11
₿0.0013
$102.62M
₿597.4
$464.25M
₿28.11K
$464.25M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
164 Thorchain  RUNE $1.31
₿0.00010
-3.49 $461.2M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$96.38M
₿5.37K
$558.3M
₿42.91K
$461.2M
₿34.56K
Previsão de Preço do Thorchain(rune)
167 Beldex  BDX $0.06176
₿0.00000057
0.17 $441.39M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.18M
₿23.95
$613.6M
₿5.75K
$441.39M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $440.36M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.16M
₿354.6
$440.36M
₿4.72K
$440.36M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 APENFT  NFT $0.0000004401
₿0.0000000000077
0.75 $436.67M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.88M
₿353.29
$441.03M
₿7.69K
$436.67M
₿7.61K
Previsão de Preço do APENFT(nft)
170 USDD  USDD $1
₿0.000014
-0.02 $429.52M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.89M
₿73.99
$429.52M
$429.52M
₿10.71K
171 Kava  KAVA $0.3958
₿0.000013
-1.53 $428.66M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.4M
₿342.64
$428.66M
₿14.44K
$428.66M
₿14.44K
Previsão de Preço do Kava(kava)
172 DeXe  DEXE $7.32
₿0.00022
-3.22 $417.88M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$16.41M
₿211.75
$706.22M
₿21.76K
$417.88M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1609
₿0.0000026
-2.35 $413.58M
₿0
$0.1676
₿0.0000027
$0.1607
₿0.0000026
$1.66M
₿54.74
$413.58M
$413.58M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
176 Starknet  STRK $0.1134
₿0.000026
-4.43 $408.06M
₿19.46K
$0.1201
₿0.000027
$0.1126
₿0.000026
$26.43M
₿2.04K
$1.14B
₿267.26K
$408.06M
₿19.46K
Previsão de Preço do Starknet(strk)
177 Helium  HNT $2.22
₿0.000079
-3.05 $408.64M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.55M
₿718.39
$494.33M
₿17.65K
$408.64M
₿12.94K
Previsão de Preço do Helium(hnt)
178 Brett  BRETT $0.04077
₿0.0000011
-5.44 $404.15M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$22.38M
₿196.34
$404.15M
₿11.28K
$404.15M
₿9.59K
Previsão de Preço do Brett(brett)
179 USDB  USDB $0.9962
₿0.000014
-0.52 $404.52M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$161.06K
₿645.01
$404.52M
$404.52M
₿0
Previsão de Preço do USDB(usdb)
180 Dog (Bitcoin)  DOG $0.004006
-5.86 $402.05M
$0.004312
$0.003946
$19.81M
$402.05M
$402.05M
Previsão de Preço do Dog (Bitcoin)(dog)
181 Compound Governance Token  COMP $43.04
₿0.0010
-3.82 $400.07M
₿7K
$45.19
₿0.0010
$43.13
₿0.0010
$52.96M
₿632.52
$430.59M
₿10.21K
$400.07M
₿7K
Previsão de Preço do Compound Governance Token(comp)
182 Reserve Rights Token  RSR $0.006697
₿0.00000012
-1.57 $388.11M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.34M
₿521.07
$670.18M
₿13.01K
$388.11M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
183 dYdX  DYDX $0.5175
₿0.000043
-3.72 $388.44M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$16.72M
₿167.09
$496.16M
₿31.1K
$388.44M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 Venom  VENOM $0.1842
₿0.0000077
0.74 $384.28M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$559.89K
₿310.98
$1.34B
₿292.92
$384.28M
₿0
Previsão de Preço do Venom(venom)
185 Conflux Token  CFX $0.07499
₿0.0000050
-0.09 $382.6M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$60.5M
₿1.96K
$425.61M
₿27.57K
$382.6M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
186 Stader ETHx  ETHX $2,611.03
₿0.051
-0.36 $379.62M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.46K
₿15.05
$379.62M
₿6.4K
$379.62M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
188 NEO  NEO $5.34
₿0.00028
-3.10 $376.43M
₿20.14K
$5.54
₿0.00029
$5.31
₿0.00027
$19.81M
₿2.25K
$533.71M
₿28.56K
$376.43M
₿20.14K
Previsão de Preço do NEO(neo)
189 Elrond  EGLD $13.24
₿0.00076
-2.63 $375.79M
₿20.46K
$13.69
₿0.00079
$13.19
₿0.00075
$11.29M
₿398.24
$375.79M
₿20.46K
$375.79M
₿20.46K
Previsão de Preço do Elrond(egld)
190 Mog Coin  MOG $0.00000095
₿0.0000000000085
-5.68 $371.01M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009447
₿0.0000000000081
$23.97M
₿80.89
$371.01M
₿3.35K
$371.01M
₿3.35K
Previsão de Preço do Mog Coin(mog)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.26 $371.29M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.52M
₿215.65
$371.29M
$371.29M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 Telcoin  TEL $0.004014
₿0.000000057
2.16 $368.93M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.31M
₿31.48
$401.45M
₿5.75K
$368.93M
₿4.47K
Previsão de Preço do Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,455.08
₿0.051
0.16 $369.44M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.73K
₿2.15
$6.76B
₿54.93K
$369.44M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3083
₿0.000011
-1.38 $365.32M
₿12.29K
$0.3146
₿0.000012
$0.3058
₿0.000011
$7.81M
₿99.58
$366.01M
₿12.3K
$365.32M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 eCash  XEC $0.00001828
₿0.0000000010
-2.17 $363.79M
₿19.98K
$0.00001868
₿0.0000000010
$0.00001821
₿0.0000000010
$8.57M
₿358.24
$363.79M
₿21.31K
$363.79M
₿19.98K
Previsão de Preço do eCash(xec)
196 Axie Infinity  AXS $2.18
₿0.00013
-3.21 $361.26M
₿19.8K
$2.28
₿0.00014
$2.17
₿0.00013
$19.21M
₿785.98
$589.89M
₿37.36K
$361.26M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Ether.fi  ETHFI $0.923
₿0.000079
-6.34 $345.86M
₿9.18K
$0.9974
₿0.000085
$0.9199
₿0.000078
$99.06M
₿4.62K
$923.06M
₿79.7K
$345.86M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
200 EOS  EOS $0.4866
₿0.000015
-1.85 $346.8M
₿17.23K
$0.4974
₿0.000015
$0.4838
₿0.000014
$1.14M
₿2.6K
$1.02B
$346.8M
₿17.23K
Previsão de Preço do EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,705.21
₿0.053
-0.09 $342M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.45M
₿151.43
$1.01B
₿78.73K
$342M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $341.9M
$1
$0.9995
$46.28M
$341.9M
$341.9M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-5.72 $338.5M
$1.18
$1.09
$48.06M
$1.88B
₿258.73K
$338.5M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
204 JUST  JST $0.0341
₿0.00000055
-0.01* $337.64M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.69M
₿453.18
$337.64M
₿5.54K
$337.64M
₿4.98K
Previsão de Preço do JUST(jst)
205 Chiliz  CHZ $0.03439
₿0.0000020
-3.34 $333.57M
₿18.72K
$0.03564
₿0.0000022
$0.0344
₿0.0000020
$20.64M
₿1.44K
$333.57M
₿18.72K
$333.57M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 Sun Token  SUN $0.01733
₿0.00000022
6.13 $334.14M
₿2.18K
$0.01736
₿0.00000022
$0.01622
₿0.00000021
$60.09M
₿387.46
$345.06M
₿4.41K
$334.14M
₿2.18K
Previsão de Preço do Sun Token(sun)
207 Olympus  OHM $20.27
₿0.00018
0.15 $331.99M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$300.7K
₿12.82
$418.68M
₿4K
$331.99M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Arweave  AR $5.05
₿0.00044
-3.42 $330.57M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.43M
₿462.18
$330.57M
₿28.72K
$330.57M
₿28.72K
Previsão de Preço do Arweave(ar)
210 Bybit Staked SOL  BBSOL $162.3
-1.12 $327.25M
$171.98
$161.85
$16.16M
$327.25M
$327.25M
Previsão de Preço do Bybit Staked SOL(bbsol)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,379
-1.06 $327.08M
$108,191
$106,437
$4.96M
$327.08M
$327.08M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04595
₿0.0000055
-4.57 $325.95M
$0.0484
$0.04572
$18.91M
$629.93M
$325.95M
Previsão de Preço do ZKsync(zk)
213 Swell Ethereum  SWETH $2,685.61
₿0.053
-0.06 $325.8M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$30.73K
₿54.8
$325.81M
₿11.03K
$325.8M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
214 Ether.fi Staked BTC  EBTC $106,563
-0.88 $325.81M
$108,234
$106,210
$483.83K
$325.81M
$325.81M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
215 Wormhole  W $0.06958
₿0.000011
-4.82 $323.55M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$41.39M
₿4.68K
$695.83M
₿119.53K
$323.55M
₿21.52K
Previsão de Preço do Wormhole(w)
217 Axelar  AXL $0.324
₿0.000019
-0.33 $322.26M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$11.53M
₿619.31
$391.57M
₿22.79K
$322.26M
₿12.44K
Previsão de Preço do Axelar(axl)
218 Frax  FRAX $0.999
₿0.000014
0.01* $314.1M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.71M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,455.32
-0.08 $313.63M
$2,520.58
$2,441.52
$12.2M
$313.63M
$313.63M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.09 $312.29M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.45M
₿133.07
$312.29M
₿6.23K
$312.29M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005538
₿0.0000000018
-1.18 $302.68M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005506
₿0.0000000018
$9.03M
₿588.86
$359.76M
₿12.69K
$302.68M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Frax Ether  FRXETH $2,457.62
₿0.051
0.18 $296.81M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$292.19K
₿97.69
$296.81M
₿13K
$296.81M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 Ronin  RON $0.4404
₿0.000053
-1.30 $290.43M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.5M
₿319.75
$440.55M
₿53.35K
$290.43M
₿16.63K
Previsão de Preço do Ronin(ron)
226 Beam  BEAM $0.005515
₿0.00000044
-2.88 $289.18M
₿23.51K
$0.005846
₿0.00000045
$0.005492
₿0.00000042
$16.97M
₿389.45
$326.62M
₿27.79K
$289.18M
₿23.51K
Previsão de Preço do Beam(beam)
227 Gnosis  GNO $108.9
₿0.0051
-2.29 $287.64M
₿13.49K
$112.38
₿0.0053
$108.06
₿0.0052
$9.91M
₿76.52
$326.91M
₿15.63K
$287.64M
₿13.49K
Previsão de Preço do Gnosis(gno)
228 Trust Wallet Token  TWT $0.69
₿0.000017
-0.77 $287.45M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.1M
₿283.36
$689.9M
₿17.71K
$287.45M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
229 Zebec Network  ZBCN $0.003319
-2.29 $286.14M
$0.003636
$0.003201
$24.28M
$331.53M
$286.14M
Previsão de Preço do Zebec Network(zbcn)
231 SuperFarm  SUPER $0.6252
₿0.000015
-7.07 $282.44M
₿7.2K
$0.6737
₿0.000017
$0.6218
₿0.000015
$18.06M
₿170.02
$625.29M
₿15.93K
$282.44M
₿7.2K
Previsão de Preço do SuperFarm(super)
233 Popcat  POPCAT $0.2837
₿0.0000031
-5.63 $278.12M
₿3.11K
$0.3108
₿0.0000035
$0.2822
₿0.0000031
$38.83M
₿192.09
$278.12M
₿3.11K
$278.12M
₿3.11K
Previsão de Preço do Popcat(popcat)
234 AMP Token  AMP $0.003303
₿0.00000013
-1.86 $278.25M
₿7.37K
$0.003377
₿0.00000013
$0.003293
₿0.00000012
$8.83M
₿218.59
$329.25M
₿13.06K
$278.25M
₿7.37K
Previsão de Preço do AMP Token(amp)
237 Akash Network  AKT $1.01
₿0.000058
-6.84 $274.24M
₿13.59K
$1.08
₿0.000060
$1.01
₿0.000058
$6.98M
₿109.29
$276.76M
₿13.7K
$274.24M
₿13.59K
Previsão de Preço do Akash Network(akt)
238 Aethir  ATH $0.02739
-6.64 $271.06M
$0.02961
$0.02739
$18.08M
$1.15B
$271.06M
Previsão de Preço do Aethir(ath)
240 pumpBTC  PUMPBTC $103,360
-1.62 $268.26M
$105,637
$101,651
$2.26K
$268.26M
$268.26M
Previsão de Preço do pumpBTC(pumpbtc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.84 $268.18M
$1.22
$1.21
$0
$268.18M
$268.18M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
242 Matic Network  MATIC $0.1835
₿0.000012
0.71 $267.91M
₿118.78K
$0.1924
₿0.000013
$0.1819
₿0.000012
$2.04M
₿5.85K
$1.84B
₿127.96K
$267.91M
₿118.78K
Previsão de Preço do Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,137.25
₿0.020
-1.11 $265.22M
₿6.64K
$2,167.85
₿0.020
$2,137.25
₿0.020
$0
₿0
$265.22M
₿6.64K
$265.22M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
0.52 $264.76M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.89M
₿0.06
$326.74M
₿2.22K
$264.76M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Creditcoin  CTC $0.5745
₿0.000011
-2.22 $261.09M
₿3.77K
$0.5923
₿0.000012
$0.5743
₿0.000011
$5.47M
₿123.77
$344.73M
₿6.95K
$261.09M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
246 Livepeer  LPT $6.1
₿0.00022
-2.46 $255.95M
₿7.03K
$6.36
₿0.00024
$5.99
₿0.00022
$50.77M
₿341.58
$255.95M
₿7.03K
$255.95M
₿7.03K
Previsão de Preço do Livepeer(lpt)
247 Decred  DCR $14.8
₿0.00036
0.10 $250.04M
₿5.82K
$15.16
₿0.00037
$14.66
₿0.00036
$3.67M
₿45.63
$250.05M
₿7.65K
$250.04M
₿5.82K
Previsão de Preço do Decred(dcr)
248 Treehouse ETH  TETH $2,966.57
-0.22 $248.21M
$3,047.13
$2,953.07
$234.71K
$248.21M
$248.21M
Previsão de Preço do Treehouse ETH(teth)
250 Dash  DASH $19.83
₿0.00052
-0.88 $244.3M
₿6.22K
$20.43
₿0.00055
$19.64
₿0.00052
$17.72M
₿729.96
$244.32M
₿10.03K
$244.3M
₿6.22K
Previsão de Preço do Dash(dash)
251 Turbo  TURBO $0.003504
₿0.000000011
-6.46 $241.83M
₿772.11
$0.003762
₿0.000000011
$0.00348
₿0.000000010
$37.26M
₿111.06
$241.83M
₿772.11
$241.83M
₿772.11
Previsão de Preço do Turbo(turbo)
253 1inch  1INCH $0.1722
₿0.0000081
-3.61 $240.19M
₿9.3K
$0.1802
₿0.0000085
$0.1721
₿0.0000080
$13.02M
₿675.32
$258.47M
₿12.17K
$240.19M
₿9.3K
Previsão de Preço do 1inch(1inch)
254 Safe  SAFE $0.3912
-3.94 $237.5M
$0.4087
₿0.
$0.3895
₿0.
$7.2M
₿0
$391.25M
$237.5M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.