$3.03T
Capitalização total de mercado
$133.15B
Volume total
BTC 56.77%     ETH 11.74%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Lido DAO  LDO $0.5486
₿0.000038
-5.86 $489.16M
₿34.59K
$0.6054
₿0.000040
$0.5407
₿0.000037
$92.47M
₿1.22K
$547.42M
₿38.79K
$489.16M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.16 $486.02M
$1.23
$1.22
$0
$486.02M
$486.02M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
152 Aerodrome Finance  AERO $0.5348
₿0.000027
-7.02 $484.84M
₿10.52K
$0.5848
₿0.000027
$0.5244
₿0.000026
$32.57M
₿618.19
$964.66M
₿26.04K
$484.84M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 SPX6900  SPX $0.5193
₿0.000000054
-5.08 $482.68M
₿50.44
$0.5658
₿0.000000070
$0.5023
₿0.000000054
$19.37M
₿2.04
$482.68M
₿50.44
$482.68M
₿50.44
Previsão de Preço do SPX6900(spx)
154 Blockstack  STX $0.2631
₿0.000044
-5.84 $477.93M
₿64.91K
$0.2837
₿0.000047
$0.2609
₿0.000044
$14.21M
₿1.27K
$477.93M
₿81.26K
$477.93M
₿64.91K
Previsão de Preço do Blockstack(stx)
155 Ether.fi  ETHFI $0.7843
₿0.000079
-0.31 $476.84M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$49.12M
₿4.62K
$782.28M
₿79.7K
$476.84M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
156 Virtuals Protocol  VIRTUAL $0.7227
₿0.0000025
-5.63 $473.91M
₿2.47K
$0.7932
₿0.0000026
$0.7089
₿0.0000023
$80.29M
₿22.06
$722.31M
₿2.47K
$473.91M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
158 Starknet  STRK $0.09762
₿0.000026
-4.74 $468.59M
₿19.46K
$0.106
₿0.000027
$0.0952
₿0.000026
$72.52M
₿2.04K
$975.94M
₿267.26K
$468.59M
₿19.46K
Previsão de Preço do Starknet(strk)
159 GHO  GHO $0.9996
₿0.000014
0.01* $466.82M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.84M
₿59.52
$466.82M
₿676.45
$466.82M
₿676.45
Previsão de Preço do GHO(gho)
160 Merlin Chain  MERL $0.4233
-5.49 $445.57M
$0.4807
$0.4212
$37.46M
$889.47M
$445.57M
Previsão de Preço do Merlin Chain(merl)
161 Marinade staked SOL  MSOL $170.34
₿0.0028
-2.52 $444.94M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$4.12M
₿73.52
$444.94M
₿15.18K
$444.94M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,186.26
₿0.051
-3.67 $442.2M
₿6.4K
$3,409.01
₿0.052
$3,134.7
₿0.051
$181.69K
₿15.05
$442.2M
₿6.4K
$442.2M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Celestia  TIA $0.508
₿0.00016
-6.87 $434.05M
₿28.75K
$0.5577
₿0.00016
$0.5035
₿0.00016
$77.14M
₿1.37K
$587.93M
₿168.81K
$434.05M
₿28.75K
Previsão de Preço do Celestia(tia)
169 USDB  USDB $1.01
₿0.000014
1.46 $410.62M
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$577.85K
₿645.01
$410.62M
$410.62M
₿0
Previsão de Preço do USDB(usdb)
170 FLOKI  FLOKI $0.00004255
₿0.0000000027
-4.18 $410.22M
₿26.82K
$0.00004602
₿0.0000000029
$0.00004177
₿0.0000000027
$43.62M
₿2.39K
$424.78M
₿27.61K
$410.22M
₿26.82K
Previsão de Preço do FLOKI(floki)
171 Trust Wallet Token  TWT $0.9802
₿0.000017
0.97 $408.18M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$24.43M
₿283.36
$979.68M
₿17.71K
$408.18M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
172 The Graph  GRT $0.03814
₿0.0000046
-4.92 $405.24M
₿44.46K
$0.04111
₿0.0000049
$0.03741
₿0.0000046
$22.25M
₿1.35K
$411.79M
₿50.71K
$405.24M
₿44.46K
Previsão de Preço do The Graph(grt)
174 Swell Ethereum  SWETH $3,246.12
₿0.053
-3.77 $392.54M
₿11.03K
$3,482.24
₿0.054
$3,203.16
₿0.052
$8.28K
₿54.8
$392.55M
₿11.03K
$392.54M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
175 BitTorrent  BTT $0.0000003968
₿0.000000000021
-1.66 $391.54M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003956
₿0.000000000021
$23.6M
₿622.74
$393.11M
₿21.04K
$391.54M
₿20.58K
Previsão de Preço do BitTorrent(btt)
176 Sun Token  SUN $0.02037
₿0.00000022
0.99 $390.92M
₿2.18K
$0.02052
₿0.00000022
$0.02013
₿0.00000021
$26.25M
₿387.46
$405.44M
₿4.41K
$390.92M
₿2.18K
Previsão de Preço do Sun Token(sun)
178 JUST  JST $0.0392
₿0.00000055
1.37 $388.1M
₿4.98K
$0.03922
₿0.00000057
$0.03862
₿0.00000055
$25.91M
₿453.18
$388.1M
₿5.54K
$388.1M
₿4.98K
Previsão de Preço do JUST(jst)
179 IOTA  IOTA $0.09195
₿0.0000043
-2.57 $384.99M
₿13.77K
$0.0964
₿0.0000045
$0.08838
₿0.0000042
$15.65M
₿326.49
$438.41M
₿19.74K
$384.99M
₿13.77K
Previsão de Preço do IOTA(iota)
180 Telcoin  TEL $0.004027
₿0.000000057
-11.89 $381.45M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$6.04M
₿31.48
$401.2M
₿5.75K
$381.45M
₿4.47K
Previsão de Preço do Telcoin(tel)
182 Coinbase Wrapped Staked ETH  CBETH $3,292.94
₿0.053
-3.77 $379.37M
₿9.54K
$3,529.07
₿0.054
$3,243.24
₿0.053
$9.31M
₿151.43
$1.23B
₿78.73K
$379.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
184 Ethereum Name Service  ENS $9.81
₿0.00029
-5.98 $374.11M
₿9.07K
$10.68
₿0.00030
$9.64
₿0.00028
$27.2M
₿687.08
$979.52M
₿29.25K
$374.11M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
185 dogwifhat  WIF $0.3734
₿0.000049
-1.76 $372.94M
₿49.99K
$0.4037
₿0.000056
$0.3625
₿0.000049
$159.9M
₿7.3K
$372.94M
₿49.99K
$372.94M
₿49.99K
Previsão de Preço do dogwifhat(wif)
186 APENFT  NFT $0.0000003747
₿0.0000000000077
3.68 $370.42M
₿7.61K
$0.0000003804
₿0.0000000000078
$0.0000003597
₿0.0000000000076
$23.6M
₿353.29
$370.42M
₿7.69K
$370.42M
₿7.61K
Previsão de Preço do APENFT(nft)
187 Bitcoin SV  BSV $18.34
₿0.0013
-4.80 $365.75M
₿26.35K
$19.62
₿0.0013
$18.05
₿0.0013
$10.72M
₿597.4
$365.75M
₿28.11K
$365.75M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
188 Conflux Token  CFX $0.07116
₿0.0000050
-2.40 $366.94M
₿19.35K
$0.07643
₿0.0000050
$0.06928
₿0.0000046
$21.72M
₿1.96K
$407.68M
₿27.57K
$366.94M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
189 Olympus  OHM $22.14
₿0.00018
-0.33 $362.48M
₿2.96K
$22.39
₿0.00017
$21.84
₿0.00017
$424.22K
₿12.82
$463.69M
₿4K
$362.48M
₿2.96K
Previsão de Preço do Olympus(ohm)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $86,237
₿1.0019
-2.23 $349.07M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$30.3M
₿290.49
$349.07M
₿3.48K
$349.07M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
191 Basic Attention Token  BAT $0.2277
₿0.0000044
-9.05 $340.66M
₿6.64K
$0.2555
₿0.0000047
$0.2239
₿0.0000044
$41.85M
₿1.23K
$341.64M
₿6.67K
$340.66M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
192 Pyth Network  PYTH $0.05903
₿0.000010
-3.55 $338.94M
₿16.31K
$0.06303
₿0.000011
$0.05777
₿0.000010
$16.65M
₿1.09K
$589.47M
₿108.72K
$338.94M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
193 EURC  EURC $1.17
₿0.000015
0.12 $337.73M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$27.15M
₿24.04
$337.73M
₿765.5
$337.73M
₿765.5
Previsão de Preço do EURC(eurc)
195 Binance-Peg Dogecoin  DOGE $0.1293
₿0.0000026
-3.43 $331.25M
₿0
$0.138
₿0.0000027
$0.1273
₿0.0000026
$4.02M
₿54.74
$331.25M
$331.25M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 Kinesis Gold  KAU $138.52
₿0.0011
-2.49 $330.54M
₿1.53K
$142.18
₿0.0011
$137.47
₿0.0010
$386.68K
₿9.1
$330.54M
$330.54M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
197 Pendle  PENDLE $2.01
₿0.000096
-4.19 $329.61M
₿9.16K
$2.15
₿0.000098
$1.97
₿0.000087
$29.82M
₿1.99K
$565.15M
₿24.43K
$329.61M
₿9.16K
Previsão de Preço do Pendle(pendle)
199 crvUSD  CRVUSD $1
₿0.000014
0.10 $323.34M
₿2.1K
$1.01
₿0.000014
$0.9946
₿0.000014
$54.84M
₿330.85
$323.34M
₿2.1K
$323.34M
₿2.1K
200 Helium  HNT $1.73
₿0.000079
-3.94 $322.11M
₿12.94K
$1.88
₿0.000082
$1.7
₿0.000078
$7.13M
₿718.39
$385.52M
₿17.65K
$322.11M
₿12.94K
Previsão de Preço do Helium(hnt)
201 Decred  DCR $18.7
₿0.00036
-4.04 $321.2M
₿5.82K
$19.81
₿0.00037
$18.23
₿0.00036
$2.36M
₿45.63
$321.21M
₿7.65K
$321.2M
₿5.82K
Previsão de Preço do Decred(dcr)
202 Theta Network  THETA $0.3213
₿0.000039
-4.43 $321.13M
₿39.59K
$0.3467
₿0.000042
$0.3139
₿0.000039
$14.93M
₿2.97K
$321.13M
₿39.59K
$321.13M
₿39.59K
Previsão de Preço do Theta Network(theta)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.44 $313.23M
₿0
$1
₿0.000014
$0.992
₿0.000014
$2.59M
₿133.07
$313.23M
₿6.23K
$313.23M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
206 Chiliz  CHZ $0.03075
₿0.0000020
-4.23 $312.57M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$40.01M
₿1.44K
$312.57M
₿18.72K
$312.57M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 The Sandbox  SAND $0.1187
₿0.0000087
-5.46 $310.29M
₿19.71K
$0.1292
₿0.0000091
$0.117
₿0.0000086
$29.48M
₿1.56K
$356.21M
₿26.26K
$310.29M
₿19.71K
Previsão de Preço do The Sandbox(sand)
208 Gnosis  GNO $116.74
₿0.0051
-5.54 $307.99M
₿13.49K
$125.99
₿0.0053
$116.02
₿0.0052
$6.59M
₿76.52
$350.04M
₿15.63K
$307.99M
₿13.49K
Previsão de Preço do Gnosis(gno)
209 ether.fi Staked ETH  EETH $2,958.52
₿0.051
-3.72 $307.33M
₿20.76K
$3,167.9
₿0.051
$2,911.98
₿0.050
$34.54K
₿2.15
$9.06B
₿54.93K
$307.33M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
210 BENQI Liquid Staked AVAX  SAVAX $15.25
₿0.00077
-4.21 $306.72M
₿5.14K
$16.45
₿0.00078
$15.14
₿0.00076
$2.11M
₿25.86
$306.72M
₿5.14K
$306.72M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006537
₿0.00000084
-4.46 $306.25M
₿31.94K
$0.007033
₿0.00000094
$0.006378
₿0.00000083
$36.82M
₿3.63K
$306.25M
₿31.94K
$306.25M
₿31.94K
Previsão de Preço do Gala(gala)
212 Resolv USR  USR $0.9993
-0.10 $305.3M
$1
$0.9988
$579.91K
$305.3M
$305.3M
Previsão de Preço do Resolv USR(usr)
213 Flow  FLOW $0.1871
₿0.000017
-1.33 $304.84M
₿26.23K
$0.1947
₿0.000018
$0.1817
₿0.000017
$8.75M
₿608.01
$304.84M
₿26.23K
$304.84M
₿26.23K
Previsão de Preço do Flow(flow)
219 LayerZero  ZRO $1.45
-1.82 $293.29M
$1.52
$1.4
$44.57M
$1.45B
$293.29M
Previsão de Preço do LayerZero(zro)
220 Frax Ether  FRXETH $2,919.72
₿0.051
-3.90 $287.77M
₿13K
$3,131.12
₿0.051
$2,867.97
₿0.050
$4.34M
₿97.69
$287.77M
₿13K
$287.77M
₿13K
Previsão de Preço do Frax Ether(frxeth)
224 Frax  FRAX $0.9931
₿0.000014
0.01 $278.43M
₿9.54K
$0.9939
₿0.000014
$0.9919
₿0.000014
$1.53M
₿607.03
$278.43M
₿9.54K
$278.43M
₿9.54K
225 SwissBorg  BORG $0.2824
₿0.0000036
-3.05 $277.14M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$813.41K
₿25.58
$277.14M
₿3.62K
$277.14M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,960.29
-3.62 $274.9M
$3,169.98
$2,915.55
$13.55M
$274.9M
$274.9M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Undeads Games  UDS $2.63
1.70 $269.12M
$2.64
$2.57
$1.02M
$657.08M
$269.12M
Previsão de Preço do Undeads Games(uds)
232 Compound Governance Token  COMP $27.6
₿0.0010
-4.09 $266.61M
₿7K
$28.95
₿0.0010
$27.5
₿0.0010
$23.4M
₿632.52
$275.76M
₿10.21K
$266.61M
₿7K
Previsão de Preço do Compound Governance Token(comp)
233 MimbleWimbleCoin  MWC $24.13
₿0.00019
-2.85 $265.81M
₿2.15K
$27.77
₿0.
$22.91
₿0.
$149.27K
₿0
$265.81M
₿2.15K
$265.81M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
236 NEO  NEO $3.74
₿0.00028
-4.42 $263.69M
₿20.14K
$3.98
₿0.00029
$3.64
₿0.00027
$10.9M
₿2.25K
$373.87M
₿28.56K
$263.69M
₿20.14K
Previsão de Preço do NEO(neo)
240 Raydium  RAY $0.9582
₿0.000027
-7.69 $257.36M
₿7.33K
$1.05
₿0.000029
$0.9311
₿0.000027
$29.48M
₿352.53
$531.81M
₿15.49K
$257.36M
₿7.33K
Previsão de Preço do Raydium(ray)
241 Decentraland  MANA $0.1332
₿0.0000086
-4.07 $255.68M
₿16.16K
$0.1425
₿0.0000091
$0.1312
₿0.0000086
$25.98M
₿1.63K
$292.19M
₿19.02K
$255.68M
₿16.16K
Previsão de Preço do Decentraland(mana)
243 ZKsync  ZK $0.02914
₿0.0000055
-0.64 $249.6M
$0.03342
$0.02835
$48.91M
$611.78M
$249.6M
Previsão de Preço do ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,964.3
₿0.050
-3.34 $248.01M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$6.3M
₿272.2
$248.01M
$248.01M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
245 Zebec Network  ZBCN $0.002515
-2.22 $243.82M
$0.002711
$0.002444
$10.73M
$251.59M
$243.82M
Previsão de Preço do Zebec Network(zbcn)
248 Kinesis Silver  KAG $64.26
₿0.00041
3.08 $239.16M
₿1.45K
$64.38
₿0.00041
$62.29
₿0.00039
$723.63K
₿6.66
$239.16M
$239.16M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
249 Arweave  AR $3.6
₿0.00044
-4.26 $235.24M
₿28.72K
$3.88
₿0.00046
$3.48
₿0.00043
$34.02M
₿462.18
$235.24M
₿28.72K
$235.24M
₿28.72K
Previsão de Preço do Arweave(ar)
255 1inch  1INCH $0.161
₿0.0000081
-3.27 $225.74M
₿9.3K
$0.1685
₿0.0000085
$0.1564
₿0.0000080
$17.23M
₿675.32
$241.51M
₿12.17K
$225.74M
₿9.3K
Previsão de Preço do 1inch(1inch)
256 Instadapp  FLUID $2.9
₿0.000028
-4.20 $223.7M
₿512.01
$3.1
₿0.000029
$2.86
₿0.000028
$4.38M
₿0.61
$289.58M
₿2.85K
$223.7M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Terra  LUNC $0.00004017
₿0.0000000018
-6.20 $220.61M
₿10.87K
$0.00004312
₿0.0000000019
$0.00003889
₿0.0000000018
$43.78M
₿588.86
$260.73M
₿12.69K
$220.61M
₿10.87K
Previsão de Preço do Terra(lunc)
263 Bybit Staked SOL  BBSOL $142.27
-2.34 $217.46M
$151.01
$139.27
$2.31M
$217.46M
$217.46M
Previsão de Preço do Bybit Staked SOL(bbsol)
265 AUSD  AUSD $0.9994
-0.08 $216.59M
$1
$0.9963
$28.17M
$216.59M
$216.59M
Previsão de Preço do AUSD(ausd)
266 eCash  XEC $0.00001083
₿0.0000000010
-2.76 $215.74M
₿19.98K
$0.00001132
₿0.0000000010
$0.00001065
₿0.0000000010
$4.31M
₿358.24
$215.74M
₿21.31K
$215.74M
₿19.98K
Previsão de Preço do eCash(xec)
268 Treehouse ETH  TETH $3,627.88
-3.71 $212M
$3,886.61
$3,571.6
$207.47K
$212M
$212M
Previsão de Preço do Treehouse ETH(teth)
271 Thorchain  RUNE $0.5981
₿0.00010
-5.56 $210.21M
₿34.56K
$0.6498
₿0.00010
$0.5981
₿0.00010
$50.57M
₿5.37K
$254.53M
₿42.91K
$210.21M
₿34.56K
Previsão de Preço do Thorchain(rune)
272 Immutable  IMX $0.2532
₿0.000037
-4.84 $207.71M
₿53.58K
$0.2746
₿0.000039
$0.2471
₿0.000037
$19.5M
₿841.95
$505.04M
₿75.31K
$207.71M
₿53.58K
Previsão de Preço do Immutable(imx)
275 Golem  GLM $0.2069
₿0.0000076
-1.20 $206.49M
₿7.62K
$0.2124
₿0.0000080
$0.2046
₿0.0000076
$5.94M
₿224.55
$206.49M
₿7.62K
$206.49M
₿7.62K
Previsão de Preço do Golem(glm)
276 Kamino  KMNO $0.05944
-2.55 $206.37M
$0.06288
$0.05834
$18.67M
$593.81M
$206.37M
Previsão de Preço do Kamino(kmno)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $86,191
-2.10 $205.52M
$89,819
$85,281
$5.8M
$205.52M
$205.52M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Fasttoken  FTN $0.467
₿0.000026
-12.21 $201.63M
₿8.11K
$0.5319
₿0.000026
$0.4606
₿0.000025
$1.74M
₿317.53
$404.73M
₿22.98K
$201.63M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
281 EigenCloud (prev. EigenLayer)  EIGEN $0.4093
₿0.00015
-2.59 $200.47M
$0.4443
$0.4007
$40.08M
$726.29M
₿258.73K
$200.47M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
282 Elrond  EGLD $6.87
₿0.00076
-3.96 $198.81M
₿20.46K
$7.29
₿0.00079
$6.73
₿0.00075
$8.83M
₿398.24
$198.81M
₿20.46K
$198.81M
₿20.46K
Previsão de Preço do Elrond(egld)
283 BTSE Token  BTSE $1.22
₿0.000011
3.94 $197.27M
₿1.8K
$1.23
₿0.000011
$1.15
₿0.000010
$2.5M
₿0.06
$243.46M
₿2.22K
$197.27M
₿1.8K
Previsão de Preço do BTSE Token(btse)
287 MX Token  MX $2.09
₿0.000079
-2.27 $193.27M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$22.59M
₿907.8
$859.58M
₿34.19K
$193.27M
₿7.89K
Previsão de Preço do MX Token(mx)
288 APEcoin  APE $0.2125
₿0.000023
-3.37 $192.79M
₿14.95K
$0.2273
₿0.000024
$0.206
₿0.000023
$26.39M
₿1.23K
$212.17M
₿23.81K
$192.79M
₿14.95K
Previsão de Preço do APEcoin(ape)
291 OriginTrail  TRAC $0.4197
₿0.000016
-11.92 $187.71M
₿6.61K
$0.4769
₿0.000016
$0.414
₿0.000015
$3.61M
₿71.98
$209.84M
₿8.19K
$187.71M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 Wormhole  W $0.03595
₿0.000011
-0.73 $183.25M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$33.2M
₿4.68K
$359.09M
₿119.53K
$183.25M
₿21.52K
Previsão de Preço do Wormhole(w)
295 Wemix Token  WEMIX $0.3919
₿0.000028
-0.66 $180.09M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.35M
₿115.52
$215.43M
₿27.64K
$180.09M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.07 $179.41M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$2.18M
₿192.08
$179.41M
$179.41M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
298 Onyxcoin  XCN $0.004922
₿0.000000035
-4.67 $179.09M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.73M
₿84.72
$238.21M
₿1.7K
$179.09M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
301 Staked Frax Ether  SFRXETH $3,339.19
₿0.054
-4.00 $173.14M
₿8.67K
$3,584.01
₿0.055
$3,286.7
₿0.054
$222.71K
₿11.36
$173.14M
₿8.67K
$173.14M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
302 Reserve Rights Token  RSR $0.002769
₿0.00000012
-5.06 $171.12M
₿6.58K
$0.002992
₿0.00000014
$0.002693
₿0.00000012
$14.38M
₿521.07
$276.82M
₿13.01K
$171.12M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
306 Prometeus  PROM $9
₿0.00020
0.07 $164.29M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.34M
₿76.57
$173.3M
₿3.95K
$164.29M
₿3.75K
Previsão de Preço do Prometeus(prom)
307 AMP Token  AMP $0.00194
₿0.00000013
-4.37 $163.55M
₿7.37K
$0.002047
₿0.00000013
$0.001934
₿0.00000012
$5.89M
₿218.59
$193.51M
₿13.06K
$163.55M
₿7.37K
Previsão de Preço do AMP Token(amp)
308 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.04 $162.22M
₿772.81
$48.18
₿0.00023
$47.69
₿0.00022
$57.83M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
311 Aethir  ATH $0.01012
-9.12 $158.96M
$0.01158
$0.009989
$14.83M
$424.54M
$158.96M
Previsão de Preço do Aethir(ath)
312 Livepeer  LPT $3.33
₿0.00022
-4.22 $158.58M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$13.52M
₿341.58
$158.58M
₿7.03K
$158.58M
₿7.03K
Previsão de Preço do Livepeer(lpt)
314 SafePal  SFP $0.3165
₿0.000013
-2.98 $158.18M
₿6.03K
$0.3301
₿0.000013
$0.3144
₿0.000012
$2.35M
₿283.26
$158.18M
₿6.52K
$158.18M
₿6.03K
Previsão de Preço do SafePal(sfp)
315 Concordium  CCD $0.01339
₿0.000000080
-1.03 $157.64M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$854.94K
₿16.29
$190.48M
₿1.06K
$157.64M
₿754.66
Previsão de Preço do Concordium(ccd)
316 Zano  ZANO $10.45
₿0.000052
-7.26 $157.4M
₿740.27
$11.41
₿0.000052
$10.37
₿0.000050
$2.09M
₿1.57
$157.4M
$157.4M
₿740.27
Previsão de Preço do Zano(zano)
317 DeXe  DEXE $3.37
₿0.00022
-0.79 $157.22M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.6M
₿211.75
$325.07M
₿21.76K
$157.22M
₿12.87K
Previsão de Preço do DeXe(dexe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀