$3.36T
Сapitalización del mercado total
$74.96B
Volumen total
BTC 61.75%     ETH 8.96%
Predominio

Página de resultados 2 para Principales monedas Ethereum PoW IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9997
-0.01* $670.36M
$0.9999
$0.9995
$2.14M
$670.42M
$670.36M
Predicción de precios de Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $19.93
₿0.00029
0.65 $661.25M
₿9.07K
$20.44
₿0.00030
$19.8
₿0.00028
$46.7M
₿687.08
$1.99B
₿29.25K
$661.25M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006626
₿0.000000000021
-0.34 $652.77M
₿20.58K
$0.0000006765
₿0.000000000021
$0.000000662
₿0.000000000021
$9.07M
₿622.74
$655.38M
₿21.04K
$652.77M
₿20.58K
Predicción de precios de BitTorrent(btt)
129 Jito  JTO $1.92
₿0.000052
0.12 $648.15M
₿6.2K
$2.07
₿0.000058
$1.92
₿0.000051
$47.52M
₿2.28K
$1.92B
₿52.91K
$648.15M
₿6.2K
Predicción de precios de Jito(jto)
130 The Sandbox  SAND $0.2608
₿0.0000087
-0.30 $637.97M
₿19.71K
$0.2674
₿0.0000091
$0.2606
₿0.0000086
$30.07M
₿1.56K
$782.51M
₿26.26K
$637.97M
₿19.71K
Predicción de precios de The Sandbox(sand)
131 IOTA  IOTA $0.1658
₿0.0000043
-1.66 $636.16M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$11.63M
₿326.49
$768.29M
₿19.74K
$636.16M
₿13.77K
Predicción de precios de IOTA(iota)
133 Usual USD  USD0 $0.9976
0.01 $615.02M
$0.9981
$0.9974
$6.21M
$615.02M
$615.02M
Predicción de precios de Usual USD(usd0)
134 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.32 $611.3M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.4B
₿485.7
$1.98B
₿32.51K
$611.3M
₿0
Predicción de precios de Polyhedra Network(zkj)
135 Bitcoin SV  BSV $30.6
₿0.0013
0.10 $608.38M
₿26.35K
$31.52
₿0.0013
$30.57
₿0.0013
$14.33M
₿597.4
$608.38M
₿28.11K
$608.38M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
136 Pendle  PENDLE $3.67
₿0.000096
-1.52 $597.16M
₿9.16K
$3.88
₿0.000098
$3.67
₿0.000087
$53.82M
₿1.99K
$1.03B
₿24.43K
$597.16M
₿9.16K
Predicción de precios de Pendle(pendle)
141 Pyth Network  PYTH $0.1022
₿0.000010
-2.86 $587.99M
₿16.31K
$0.1085
₿0.000011
$0.1023
₿0.000010
$21.16M
₿1.09K
$1.02B
₿108.72K
$587.99M
₿16.31K
Predicción de precios de Pyth Network(pyth)
142 Aerodrome Finance  AERO $0.7022
₿0.000027
6.66 $584.93M
₿10.52K
$0.7715
₿0.000027
$0.6545
₿0.000026
$94.88M
₿618.19
$1.16B
₿26.04K
$584.93M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $585.94M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.25M
₿1.42
$687.02M
₿1.69K
$585.94M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
144 Raydium  RAY $2.02
₿0.000027
-1.54 $581.61M
₿7.33K
$2.13
₿0.000029
$2.02
₿0.000027
$31.4M
₿352.53
$1.12B
₿15.49K
$581.61M
₿7.33K
Predicción de precios de Raydium(ray)
145 Tezos  XTZ $0.5535
₿0.000017
-1.13 $579.75M
₿17.61K
$0.5724
₿0.000018
$0.5536
₿0.000017
$14.55M
₿564.27
$590.89M
₿17.98K
$579.75M
₿17.61K
Predicción de precios de Tezos(xtz)
147 Core  CORE $0.5699
₿0.000031
-1.59 $572.12M
₿28.25K
$0.5908
₿0.000035
$0.5695
₿0.000031
$8.47M
₿1.6K
$1.2B
₿67.47K
$572.12M
₿28.25K
Predicción de precios de Core(core)
148 Saros  SAROS $0.2113
₿0.00000010
-2.80 $554.88M
₿283.21
$0.2209
₿0.00000011
$0.2113
₿0.00000010
$6.78M
₿55.72
$2.11B
₿1.08K
$554.88M
₿283.21
Predicción de precios de Saros(saros)
149 L2 Standard Bridged WETH (Base)  WETH $2,493.29
-1.42 $554.56M
$2,580.11
$2,493.08
$459.96M
$557.34M
$554.56M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3471
₿0.000017
0.12 $552.12M
₿26.23K
$0.3552
₿0.000018
$0.3467
₿0.000017
$11.77M
₿608.01
$552.12M
₿26.23K
$552.12M
₿26.23K
Predicción de precios de Flow(flow)
151 Super OETH  SUPEROETH $2,495.69
-1.25 $551.33M
$2,579.35
$2,492.52
$125.38K
$551.33M
$551.33M
Predicción de precios de Super OETH(superoeth)
152 tBTC  TBTC $103,992
₿1.00030
-1.01 $545.18M
₿2.51K
$105,788
₿1.010
$103,990
₿0.99
$3.87M
₿11.52
$545.57M
₿2.51K
$545.18M
₿2.51K
Predicción de precios de tBTC(tbtc)
153 APEcoin  APE $0.6749
₿0.000023
2.68 $540.39M
₿14.95K
$0.697
₿0.000024
$0.6544
₿0.000023
$38.85M
₿1.23K
$675.95M
₿23.81K
$540.39M
₿14.95K
Predicción de precios de APEcoin(ape)
156 Thorchain  RUNE $1.46
₿0.00010
-1.52 $513.33M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$117.38M
₿5.37K
$621.61M
₿42.91K
$513.33M
₿34.56K
Predicción de precios de Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,492.9
-1.51 $505.62M
$2,580.75
$2,492.9
$163.89M
$505.62M
$505.62M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,426
₿1.0019
-0.60 $503.75M
₿3.48K
$106,181
₿1.0076
$104,426
₿0.99
$22.56M
₿290.49
$503.75M
₿3.48K
$503.75M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.77
₿0.00022
-1.25 $501.57M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$12.02M
₿211.75
$847.65M
₿21.76K
$501.57M
₿12.87K
Predicción de precios de DeXe(dexe)
161 TrueUSD  TUSD $0.997
₿0.000014
-0.02 $493.04M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$13.86M
₿694.9
$493.04M
₿7.28K
$493.04M
₿7.28K
162 Decentraland  MANA $0.2597
₿0.0000086
-0.79 $492.63M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$21.15M
₿1.63K
$569.86M
₿19.02K
$492.63M
₿16.16K
Predicción de precios de Decentraland(mana)
163 Compound Governance Token  COMP $51.79
₿0.0010
-1.04 $470.56M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$71.7M
₿632.52
$517.92M
₿10.21K
$470.56M
₿7K
Predicción de precios de Compound Governance Token(comp)
165 Helium  HNT $2.48
₿0.000079
-0.40 $454.38M
₿12.94K
$2.51
₿0.000082
$2.4
₿0.000078
$7.25M
₿718.39
$552.26M
₿17.65K
$454.38M
₿12.94K
Predicción de precios de Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1756
₿0.0000026
-0.59 $450.86M
₿0
$0.1802
₿0.0000027
$0.1744
₿0.0000026
$1.4M
₿54.74
$450.86M
$450.86M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
168 Kava  KAVA $0.4134
₿0.000013
-2.00 $447.7M
₿14.44K
$0.4259
₿0.000014
$0.4134
₿0.000013
$6.1M
₿342.64
$447.7M
₿14.44K
$447.7M
₿14.44K
Predicción de precios de Kava(kava)
169 Onyxcoin  XCN $0.0129
₿0.000000035
-2.93 $438.66M
₿980.01
$0.01357
₿0.000000036
$0.0129
₿0.000000034
$12.63M
₿84.72
$626.48M
₿1.7K
$438.66M
₿980.01
Predicción de precios de Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.04 $433.9M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.69M
₿73.99
$433.9M
$433.9M
₿10.71K
171 Beldex  BDX $0.06044
₿0.00000057
-0.94 $431.9M
₿3.73K
$0.06134
₿0.00000057
$0.06041
₿0.00000056
$3.15M
₿23.95
$600.41M
₿5.75K
$431.9M
₿3.73K
Predicción de precios de Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.3M
₿354.6
$431.38M
₿4.72K
$431.3M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Brett  BRETT $0.04285
₿0.0000011
-3.11 $427.29M
₿9.59K
$0.04617
₿0.0000011
$0.04269
₿0.0000011
$18.46M
₿196.34
$427.29M
₿11.28K
$427.29M
₿9.59K
Predicción de precios de Brett(brett)
175 EOS  EOS $0.5649
₿0.000015
7.16 $411.93M
₿17.23K
$0.5974
₿0.000015
$0.5243
₿0.000014
$1.1M
₿2.6K
$1.19B
$411.93M
₿17.23K
Predicción de precios de EOS(eos)
177 APENFT  NFT $0.0000004101
₿0.0000000000077
0.03 $406.07M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$7.87M
₿353.29
$410.12M
₿7.69K
$406.07M
₿7.61K
Predicción de precios de APENFT(nft)
179 MimbleWimbleCoin  MWC $36.91
₿0.00019
-2.22 $405.37M
₿2.15K
$37.79
₿0.00020
$36.88
₿0.00018
$155.2K
₿0.11
$405.39M
₿2.15K
$405.37M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
180 eCash  XEC $0.00002036
₿0.0000000010
-0.39 $404.76M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002036
₿0.0000000010
$6.92M
₿358.24
$404.77M
₿21.31K
$404.76M
₿19.98K
Predicción de precios de eCash(xec)
181 USDB  USDB $0.9913
₿0.000014
-0.89 $403.39M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$323.64K
₿645.01
$403.39M
$403.39M
₿0
Predicción de precios de USDB(usdb)
182 AIOZ Network  AIOZ $0.3392
₿0.000011
-3.04 $401.39M
₿12.29K
$0.3632
₿0.000012
$0.3395
₿0.000011
$7.44M
₿99.58
$401.77M
₿12.3K
$401.39M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
183 Axelar  AXL $0.407
₿0.000019
0.79 $398.83M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$72.75M
₿619.31
$488.54M
₿22.79K
$398.83M
₿12.44K
Predicción de precios de Axelar(axl)
184 dYdX  DYDX $0.5056
₿0.000043
-1.25 $398.3M
₿20.31K
$0.527
₿0.000045
$0.5056
₿0.000043
$9.4M
₿167.09
$453.34M
₿31.1K
$398.3M
₿20.31K
Predicción de precios de dYdX(dydx)
186 Aethir  ATH $0.03937
-5.19 $390.44M
$0.04267
$0.03941
$32.18M
$1.66B
$390.44M
Predicción de precios de Aethir(ath)
187 Arweave  AR $5.95
₿0.00044
-0.15 $389.32M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$15.45M
₿462.18
$389.32M
₿28.72K
$389.32M
₿28.72K
Predicción de precios de Arweave(ar)
188 Starknet  STRK $0.1161
₿0.000026
-1.76 $389.03M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$20.52M
₿2.04K
$1.16B
₿267.26K
$389.03M
₿19.46K
Predicción de precios de Starknet(strk)
190 Elrond  EGLD $13.7
₿0.00076
-0.62 $388.88M
₿20.46K
$14.08
₿0.00079
$13.7
₿0.00075
$10.71M
₿398.24
$388.88M
₿20.46K
$388.88M
₿20.46K
Predicción de precios de Elrond(egld)
192 NEO  NEO $5.45
₿0.00028
-3.12 $385.2M
₿20.14K
$5.77
₿0.00029
$5.46
₿0.00027
$27.63M
₿2.25K
$546.15M
₿28.56K
$385.2M
₿20.14K
Predicción de precios de NEO(neo)
193 Stader ETHx  ETHX $2,649.69
₿0.051
-1.29 $378.53M
₿6.4K
$2,739.06
₿0.052
$2,649.45
₿0.051
$4.05K
₿15.05
$378.53M
₿6.4K
$378.53M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $377.74M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$588.89K
₿215.65
$377.74M
$377.74M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
195 Eigenlayer  EIGEN $1.21
₿0.00015
-3.93 $374.12M
$1.31
$1.21
$65.19M
$2.1B
₿258.73K
$374.12M
Predicción de precios de Eigenlayer(eigen)
196 ether.fi Staked ETH  EETH $2,490.75
₿0.051
-1.21 $375.04M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.39K
₿2.15
$6.89B
₿54.93K
$375.04M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.29
₿0.00013
-0.52 $372.93M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$15.61M
₿785.98
$617.81M
₿37.36K
$372.93M
₿19.8K
Predicción de precios de Axie Infinity(axs)
198 Conflux Token  CFX $0.07304
₿0.0000050
-1.49 $372.8M
₿19.35K
$0.07574
₿0.0000050
$0.07314
₿0.0000046
$18.1M
₿1.96K
$414.81M
₿27.57K
$372.8M
₿19.35K
Predicción de precios de Conflux Token(cfx)
199 Telcoin  TEL $0.003912
₿0.000000057
-1.67 $359.27M
₿4.47K
$0.004061
₿0.000000061
$0.003907
₿0.000000057
$788.74K
₿31.48
$390.94M
₿5.75K
$359.27M
₿4.47K
Predicción de precios de Telcoin(tel)
200 Reserve Rights Token  RSR $0.006148
₿0.00000012
-2.41 $356.18M
₿6.58K
$0.006452
₿0.00000014
$0.006155
₿0.00000012
$12.46M
₿521.07
$615.04M
₿13.01K
$356.18M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
201 Ether.fi  ETHFI $1.06
₿0.000079
-0.86 $349.23M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$78.93M
₿4.62K
$1.06B
₿79.7K
$349.23M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
202 Dog (Bitcoin)  DOG $0.003468
-4.55 $346.94M
$0.003779
$0.003466
$11.32M
$346.94M
$346.94M
Predicción de precios de Dog (Bitcoin)(dog)
203 Chiliz  CHZ $0.03587
₿0.0000020
-0.21 $346.45M
₿18.72K
$0.03682
₿0.0000022
$0.03589
₿0.0000020
$19.68M
₿1.44K
$346.46M
₿18.72K
$346.45M
₿18.72K
Predicción de precios de Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,747.3
₿0.053
-1.32 $346.1M
₿9.54K
$2,844.69
₿0.054
$2,746.84
₿0.053
$3.44M
₿151.43
$1.03B
₿78.73K
$346.1M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
205 Sun Token  SUN $0.01781
₿0.00000022
-0.79 $343.41M
₿2.18K
$0.01816
₿0.00000022
$0.01781
₿0.00000021
$13.64M
₿387.46
$354.73M
₿4.41K
$343.41M
₿2.18K
Predicción de precios de Sun Token(sun)
206 Mog Coin  MOG $0.0000008742
₿0.0000000000085
-4.40 $341.7M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.71M
₿80.89
$341.7M
₿3.35K
$341.7M
₿3.35K
Predicción de precios de Mog Coin(mog)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $104,262
-0.58 $331.77M
$105,960
$104,315
$4.1M
$331.77M
$331.77M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Swell Ethereum  SWETH $2,725.55
₿0.053
-1.39 $330.67M
₿11.03K
$2,818.68
₿0.054
$2,725.55
₿0.052
$83.87K
₿54.8
$330.68M
₿11.03K
$330.67M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
212 Venom  VENOM $0.1581
₿0.0000077
-3.28 $329.24M
₿0
$0.1644
₿0.0000078
$0.1581
₿0.0000075
$746.15K
₿310.98
$1.15B
₿292.92
$329.24M
₿0
Predicción de precios de Venom(venom)
213 Akash Network  AKT $1.2
₿0.000058
-1.05 $327.25M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$5.15M
₿109.29
$329.06M
₿13.7K
$327.25M
₿13.59K
Predicción de precios de Akash Network(akt)
214 Zebec Network  ZBCN $0.004012
-4.63 $325.03M
$0.004225
$0.003946
$16.74M
$401.71M
$325.03M
Predicción de precios de Zebec Network(zbcn)
215 Ether.fi Staked BTC  EBTC $103,736
-0.25 $325.49M
$106,013
$103,736
$47.31K
$325.49M
$325.49M
Predicción de precios de Ether.fi Staked BTC(ebtc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,493.72
-1.28 $324.33M
$2,580.53
$2,493.25
$11.2M
$324.33M
$324.33M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Terra  LUNC $0.00005891
₿0.0000000018
4.32 $322.29M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005631
₿0.0000000018
$26.95M
₿588.86
$383.05M
₿12.69K
$322.29M
₿10.87K
Predicción de precios de Terra(lunc)
218 Olympus  OHM $19.43
₿0.00018
0.88 $317.89M
₿2.96K
$19.64
₿0.00017
$19.26
₿0.00017
$275.76K
₿12.82
$400.78M
₿4K
$317.89M
₿2.96K
Predicción de precios de Olympus(ohm)
219 Trust Wallet Token  TWT $0.7602
₿0.000017
-1.49 $316.77M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.74M
₿283.36
$760.27M
₿17.71K
$316.77M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
220 JUST  JST $0.03203
₿0.00000055
-0.98 $317.1M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$27.17M
₿453.18
$317.1M
₿5.54K
$317.1M
₿4.98K
Predicción de precios de JUST(jst)
221 Ronin  RON $0.4834
₿0.000053
-3.83 $316.96M
₿16.63K
$0.5059
₿0.000055
$0.4844
₿0.000053
$7.07M
₿319.75
$484.47M
₿53.35K
$316.96M
₿16.63K
Predicción de precios de Ronin(ron)
222 Frax  FRAX $0.9987
₿0.000014
-0.05 $314.56M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.63M
₿607.03
$314.56M
₿9.54K
$314.56M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9977
₿0.000014
-0.04 $311.82M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.01M
₿133.07
$311.82M
₿6.23K
$311.82M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
225 AMP Token  AMP $0.003615
₿0.00000013
-0.30 $304.44M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$20.66M
₿218.59
$360.24M
₿13.06K
$304.44M
₿7.37K
Predicción de precios de AMP Token(amp)
226 Wormhole  W $0.06568
₿0.000011
-1.30 $303.9M
₿21.52K
$0.06928
₿0.000012
$0.06574
₿0.000011
$25.14M
₿4.68K
$657.09M
₿119.53K
$303.9M
₿21.52K
Predicción de precios de Wormhole(w)
227 Bybit Staked SOL  BBSOL $156.19
-1.01 $303.57M
$161.92
$156.03
$426.01K
$303.57M
$303.57M
Predicción de precios de Bybit Staked SOL(bbsol)
229 Frax Ether  FRXETH $2,491.57
₿0.051
-1.33 $299.14M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$526.44K
₿97.69
$299.14M
₿13K
$299.14M
₿13K
Predicción de precios de Frax Ether(frxeth)
230 Popcat  POPCAT $0.3035
₿0.0000031
-1.88 $298.2M
₿3.11K
$0.3252
₿0.0000035
$0.3037
₿0.0000031
$33.82M
₿192.09
$298.2M
₿3.11K
$298.2M
₿3.11K
Predicción de precios de Popcat(popcat)
231 Beam  BEAM $0.00564
₿0.00000044
-2.07 $295.63M
₿23.51K
$0.005888
₿0.00000045
$0.00564
₿0.00000042
$9.63M
₿389.45
$333.9M
₿27.79K
$295.63M
₿23.51K
Predicción de precios de Beam(beam)
232 Gnosis  GNO $111.47
₿0.0051
-0.90 $294.2M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.57M
₿76.52
$334.37M
₿15.63K
$294.2M
₿13.49K
Predicción de precios de Gnosis(gno)
233 Matic Network  MATIC $0.1978
₿0.000012
-1.40 $290.65M
₿118.78K
$0.2044
₿0.000013
$0.1978
₿0.000012
$1.2M
₿5.85K
$1.98B
₿127.96K
$290.65M
₿118.78K
Predicción de precios de Matic Network(matic)
236 Ravencoin  RVN $0.01877
₿0.00000056
-0.27 $284.54M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$116.14M
₿662.65
$284.89M
₿11.92K
$284.54M
₿7.79K
Predicción de precios de Ravencoin(rvn)
237 Creditcoin  CTC $0.6194
₿0.000011
-1.33 $281.45M
₿3.77K
$0.6425
₿0.000012
$0.6193
₿0.000011
$5.7M
₿123.77
$371.61M
₿6.95K
$281.45M
₿3.77K
Predicción de precios de Creditcoin(ctc)
238 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $280.82M
$1
$0.9994
$9.02M
$280.82M
$280.82M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
241 Livepeer  LPT $6.66
₿0.00022
-3.45 $276.02M
₿7.03K
$7.15
₿0.00024
$6.66
₿0.00022
$45.24M
₿341.58
$276.02M
₿7.03K
$276.02M
₿7.03K
Predicción de precios de Livepeer(lpt)
242 SuperFarm  SUPER $0.6063
₿0.000015
-2.18 $274.66M
₿7.2K
$0.6457
₿0.000017
$0.6068
₿0.000015
$9.13M
₿170.02
$608.07M
₿15.93K
$274.66M
₿7.2K
Predicción de precios de SuperFarm(super)
243 BTSE Token  BTSE $1.65
₿0.000011
0.85 $267.25M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$329.81M
₿2.22K
$267.25M
₿1.8K
Predicción de precios de BTSE Token(btse)
244 pumpBTC  PUMPBTC $101,763
0.17 $265.17M
$103,625
$101,491
$13.66K
$265.17M
$265.17M
Predicción de precios de pumpBTC(pumpbtc)
245 1inch  1INCH $0.1906
₿0.0000081
-0.71 $265.06M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$13.6M
₿675.32
$286.15M
₿12.17K
$265.06M
₿9.3K
Predicción de precios de 1inch(1inch)
246 Compound Wrapped BTC  CWBTC $2,096.98
₿0.020
-0.59 $264.33M
₿6.64K
$2,131.17
₿0.020
$2,096.98
₿0.020
$0
₿0
$264.33M
₿6.64K
$264.33M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.2628
₿0.000011
2.30 $255.17M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$88.13M
₿1.2K
$440.24M
₿10.59K
$255.17M
₿9.66K
Predicción de precios de MANTRA DAO(om)
250 Decred  DCR $15.05
₿0.00036
2.94 $253.74M
₿5.82K
$15.32
₿0.00037
$14.62
₿0.00036
$3.32M
₿45.63
$253.75M
₿7.65K
$253.74M
₿5.82K
Predicción de precios de Decred(dcr)
251 Turbo  TURBO $0.00364
₿0.000000011
-1.41 $251.98M
₿772.11
$0.003954
₿0.000000011
$0.003649
₿0.000000010
$33.44M
₿111.06
$251.98M
₿772.11
$251.98M
₿772.11
Predicción de precios de Turbo(turbo)
252 Safe  SAFE $0.4208
-2.24 $250.05M
$0.4399
₿0.
$0.4198
₿0.
$6.95M
₿0
$421.21M
$250.05M
Predicción de precios de Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.71
₿0.00077
-0.72 $249.8M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.42M
₿25.86
$249.8M
₿5.14K
$249.8M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí