$3.47T
Сapitalización del mercado total
$86.26B
Volumen total
BTC 61.66%     ETH 8.84%
Predominio

Página de resultados 2 para Principales monedas Ethereum PoW IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 OUSG  OUSG $111.34
₿0.0015
0 $691.98M
₿0
$111.34
₿0.0015
$111.34
₿0.0014
$0
₿0
$691.98M
$691.98M
₿0
Predicción de precios de OUSG(ousg)
127 Raydium  RAY $2.4
₿0.000027
10.98 $690.45M
₿7.33K
$2.41
₿0.000029
$2.16
₿0.000027
$113.52M
₿352.53
$1.33B
₿15.49K
$690.45M
₿7.33K
Predicción de precios de Raydium(ray)
128 BitTorrent  BTT $0.0000006984
₿0.000000000021
1.34 $688.59M
₿20.58K
$0.0000006984
₿0.000000000021
$0.0000006871
₿0.000000000021
$10.68M
₿622.74
$691.34M
₿21.04K
$688.59M
₿20.58K
Predicción de precios de BitTorrent(btt)
130 Pyth Network  PYTH $0.119
₿0.000010
1.99 $684.55M
₿16.31K
$0.1199
₿0.000011
$0.1148
₿0.000010
$17.96M
₿1.09K
$1.19B
₿108.72K
$684.55M
₿16.31K
Predicción de precios de Pyth Network(pyth)
131 The Sandbox  SAND $0.2791
₿0.0000087
0.64 $682.49M
₿19.71K
$0.2815
₿0.0000091
$0.273
₿0.0000086
$44.97M
₿1.56K
$837.12M
₿26.26K
$682.49M
₿19.71K
Predicción de precios de The Sandbox(sand)
132 Pendle  PENDLE $4.17
₿0.000096
3.62 $676.92M
₿9.16K
$4.17
₿0.000098
$3.91
₿0.000087
$70.41M
₿1.99K
$1.17B
₿24.43K
$676.92M
₿9.16K
Predicción de precios de Pendle(pendle)
133 Stables Labs USDX  USDX $1
0.02 $670.66M
$1
$0.9973
$1.43M
$670.66M
$670.66M
Predicción de precios de Stables Labs USDX(usdx)
134 Bitcoin SV  BSV $33.44
₿0.0013
1.54 $665.14M
₿26.35K
$33.64
₿0.0013
$32.73
₿0.0013
$22.66M
₿597.4
$665.14M
₿28.11K
$665.14M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
137 Jito  JTO $1.87
₿0.000052
1.45 $631.08M
₿6.2K
$1.89
₿0.000058
$1.82
₿0.000051
$14.54M
₿2.28K
$1.87B
₿52.91K
$631.08M
₿6.2K
Predicción de precios de Jito(jto)
138 Core  CORE $0.622
₿0.000031
1.39 $624.56M
₿28.25K
$0.6263
₿0.000035
$0.61
₿0.000031
$14.11M
₿1.6K
$1.31B
₿67.47K
$624.56M
₿28.25K
Predicción de precios de Core(core)
139 Usual USD  USD0 $0.9973
-0.01 $620.76M
$0.9979
$0.9973
$9.51M
$620.76M
$620.76M
Predicción de precios de Usual USD(usd0)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.17 $619.37M
₿0
$2.01
₿0.000040
$2
₿0.000036
$7.63B
₿485.7
$2.01B
₿32.51K
$619.37M
₿0
Predicción de precios de Polyhedra Network(zkj)
141 Saros  SAROS $0.23
₿0.00000010
11.37 $601.95M
₿283.21
$0.2324
₿0.00000011
$0.2066
₿0.00000010
$11.55M
₿55.72
$2.29B
₿1.08K
$601.95M
₿283.21
Predicción de precios de Saros(saros)
142 Tezos  XTZ $0.5732
₿0.000017
0.25 $600.17M
₿17.61K
$0.581
₿0.000018
$0.5595
₿0.000017
$18.88M
₿564.27
$611.71M
₿17.98K
$600.17M
₿17.61K
Predicción de precios de Tezos(xtz)
144 Thorchain  RUNE $1.67
₿0.00010
2.59 $587.25M
₿34.56K
$1.68
₿0.00010
$1.6
₿0.00010
$137.85M
₿5.37K
$711.09M
₿42.91K
$587.25M
₿34.56K
Predicción de precios de Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.03 $586.73M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.68M
₿1.42
$637.41M
₿1.69K
$586.73M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
146 Flow  FLOW $0.3681
₿0.000017
0.81 $584.81M
₿26.23K
$0.369
₿0.000018
$0.3573
₿0.000017
$11.48M
₿608.01
$584.81M
₿26.23K
$584.81M
₿26.23K
Predicción de precios de Flow(flow)
148 L2 Standard Bridged WETH (Base)  WETH $2,540.18
1.25 $574.34M
$2,545.74
$2,482.65
$422.94M
$574.34M
$574.34M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.7113
₿0.000023
0.51 $569.41M
₿14.95K
$0.7159
₿0.000024
$0.6846
₿0.000023
$60.74M
₿1.23K
$712.25M
₿23.81K
$569.41M
₿14.95K
Predicción de precios de APEcoin(ape)
151 Super OETH  SUPEROETH $2,538.2
1.20 $562.64M
$2,546.09
$2,482.29
$15.93K
$562.64M
$562.64M
Predicción de precios de Super OETH(superoeth)
153 Helium  HNT $2.95
₿0.000079
-0.96 $540.98M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$3.87M
₿718.39
$658.42M
₿17.65K
$540.98M
₿12.94K
Predicción de precios de Helium(hnt)
155 Decentraland  MANA $0.2812
₿0.0000086
0.14 $534.2M
₿16.16K
$0.2827
₿0.0000091
$0.2748
₿0.0000086
$25.35M
₿1.63K
$617.95M
₿19.02K
$534.2M
₿16.16K
Predicción de precios de Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,612
₿1.0019
1.95 $525.61M
₿3.48K
$107,868
₿1.0076
$105,251
₿0.99
$14.66M
₿290.49
$525.66M
₿3.48K
$525.61M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
159 tBTC  TBTC $107,702
₿1.00030
2.16 $509.39M
₿2.51K
$107,874
₿1.010
$104,814
₿0.99
$8.92M
₿11.52
$509.39M
₿2.51K
$509.39M
₿2.51K
Predicción de precios de tBTC(tbtc)
160 Brett  BRETT $0.05115
₿0.0000011
-3.17 $508.83M
₿9.59K
$0.05405
₿0.0000011
$0.04928
₿0.0000011
$47.56M
₿196.34
$508.83M
₿11.28K
$508.83M
₿9.59K
Predicción de precios de Brett(brett)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,544.05
0.99 $505.75M
$2,546.63
$2,484.3
$218.35M
$505.75M
$505.75M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
162 DeXe  DEXE $8.85
₿0.00022
-14.09 $505.56M
₿12.87K
$10.31
₿0.00023
$8.82
₿0.00022
$42.1M
₿211.75
$854.38M
₿21.76K
$505.56M
₿12.87K
Predicción de precios de DeXe(dexe)
163 Liquid Staked ETH  LSETH $2,744.2
₿0.053
0.80 $500.22M
₿0
$2,751.45
₿0.053
$2,679.71
₿0.052
$921.5K
₿1.08
$500.22M
₿3.56K
$500.22M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9988
₿0.000014
0.01* $494.94M
₿7.28K
$1
₿0.000014
$0.9981
₿0.000014
$16.46M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
165 Kava  KAVA $0.4551
₿0.000013
2.64 $492.87M
₿14.44K
$0.4567
₿0.000014
$0.4414
₿0.000013
$9.99M
₿342.64
$492.87M
₿14.44K
$492.87M
₿14.44K
Predicción de precios de Kava(kava)
166 Onyxcoin  XCN $0.01451
₿0.000000035
1.56 $492.23M
₿980.01
$0.01462
₿0.000000036
$0.01397
₿0.000000034
$25.98M
₿84.72
$703.3M
₿1.7K
$492.23M
₿980.01
Predicción de precios de Onyxcoin(xcn)
167 Binance-Peg Dogecoin  DOGE $0.1844
₿0.0000026
0.36 $473.56M
₿0
$0.1868
₿0.0000027
$0.1804
₿0.0000026
$1.45M
₿54.74
$473.56M
$473.56M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
168 Dog (Bitcoin)  DOG $0.004542
4.28 $453.94M
$0.004579
$0.004325
$10.12M
$453.94M
$453.94M
Predicción de precios de Dog (Bitcoin)(dog)
169 Starknet  STRK $0.1342
₿0.000026
1.58 $450.65M
₿19.46K
$0.1352
₿0.000027
$0.1284
₿0.000026
$17.26M
₿2.04K
$1.34B
₿267.26K
$450.65M
₿19.46K
Predicción de precios de Starknet(strk)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $449.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$20.03M
₿354.6
$449.3M
₿4.72K
$449.3M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Eigenlayer  EIGEN $1.46
₿0.00015
4.24 $449.12M
$1.48
$1.36
$83.15M
$2.53B
₿258.73K
$449.12M
Predicción de precios de Eigenlayer(eigen)
172 Beldex  BDX $0.06269
₿0.00000057
-0.43 $448.66M
₿3.73K
$0.06752
₿0.00000057
$0.06261
₿0.00000056
$3.57M
₿23.95
$623.73M
₿5.75K
$448.66M
₿3.73K
Predicción de precios de Beldex(bdx)
173 Aethir  ATH $0.04865
-0.68 $442.4M
$0.04912
$0.0474
$20.57M
$2.05B
$442.4M
Predicción de precios de Aethir(ath)
174 USDD  USDD $1
₿0.000014
-0.07 $438.75M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$35.21M
₿73.99
$439.01M
$438.75M
₿10.71K
175 eCash  XEC $0.00002178
₿0.0000000010
1.09 $433.31M
₿19.98K
$0.00002184
₿0.0000000010
$0.00002135
₿0.0000000010
$7.03M
₿358.24
$433.31M
₿21.31K
$433.31M
₿19.98K
Predicción de precios de eCash(xec)
176 Elrond  EGLD $15.24
₿0.00076
0.47 $431.74M
₿20.46K
$15.31
₿0.00079
$14.87
₿0.00075
$13.41M
₿398.24
$431.74M
₿20.46K
$431.74M
₿20.46K
Predicción de precios de Elrond(egld)
177 Aerodrome Finance  AERO $0.5195
₿0.000027
2.46 $431.37M
₿10.52K
$0.5217
₿0.000027
$0.5004
₿0.000026
$12.46M
₿618.19
$856.1M
₿26.04K
$431.37M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
179 Arweave  AR $6.53
₿0.00044
3.98 $429.14M
₿28.72K
$6.58
₿0.00046
$6.23
₿0.00043
$21.59M
₿462.18
$429.14M
₿28.72K
$429.14M
₿28.72K
Predicción de precios de Arweave(ar)
180 NEO  NEO $6.03
₿0.00028
0.27 $425.77M
₿20.14K
$6.06
₿0.00029
$5.83
₿0.00027
$19.95M
₿2.25K
$603.67M
₿28.56K
$425.77M
₿20.14K
Predicción de precios de NEO(neo)
181 pumpBTC  PUMPBTC $103,668
0.15 $424.87M
$103,871
$101,587
$3.29K
$424.87M
$424.87M
Predicción de precios de pumpBTC(pumpbtc)
182 dYdX  DYDX $0.5388
₿0.000043
0.38 $424.42M
₿20.31K
$0.5412
₿0.000045
$0.5209
₿0.000043
$12.81M
₿167.09
$483.12M
₿31.1K
$424.42M
₿20.31K
Predicción de precios de dYdX(dydx)
183 EOS  EOS $0.5772
₿0.000015
0.28 $421.19M
₿17.23K
$0.5887
₿0.000015
$0.5632
₿0.000014
$804.18K
₿2.6K
$1.21B
$421.19M
₿17.23K
Predicción de precios de EOS(eos)
184 Conflux Token  CFX $0.08286
₿0.0000050
1.63 $421M
₿19.35K
$0.08341
₿0.0000050
$0.08043
₿0.0000046
$28.09M
₿1.96K
$468.47M
₿27.57K
$421M
₿19.35K
Predicción de precios de Conflux Token(cfx)
185 Compound Governance Token  COMP $46.27
₿0.0010
-0.03 $420.34M
₿7K
$47.56
₿0.0010
$45.12
₿0.0010
$85.84M
₿632.52
$462.78M
₿10.21K
$420.34M
₿7K
Predicción de precios de Compound Governance Token(comp)
186 APENFT  NFT $0.0000004221
₿0.0000000000077
-0.04 $417.94M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$31.3M
₿353.29
$422.11M
₿7.69K
$417.94M
₿7.61K
Predicción de precios de APENFT(nft)
187 ether.fi Staked ETH  EETH $2,536.57
₿0.051
1.27 $412.23M
₿20.76K
$2,544.87
₿0.051
$2,481.52
₿0.050
$16.78K
₿2.15
$7.03B
₿54.93K
$412.23M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
190 AIOZ Network  AIOZ $0.345
₿0.000011
4.80 $406.07M
₿12.29K
$0.3508
₿0.000012
$0.3252
₿0.000011
$11.54M
₿99.58
$409.39M
₿12.3K
$406.07M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
191 MimbleWimbleCoin  MWC $36.89
₿0.00019
-0.59 $404.93M
₿2.15K
$37.13
₿0.00020
$36.68
₿0.00018
$155.99K
₿0.11
$404.93M
₿2.15K
$404.93M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
192 USDB  USDB $0.9979
₿0.000014
-0.24 $404.9M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$577.1K
₿645.01
$404.9M
$404.9M
₿0
Predicción de precios de USDB(usdb)
195 Ether.fi  ETHFI $1.21
₿0.000079
4.61 $397.78M
₿9.18K
$1.21
₿0.000085
$1.13
₿0.000078
$92.25M
₿4.62K
$1.21B
₿79.7K
$397.78M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
196 Reserve Rights Token  RSR $0.006878
₿0.00000012
1.35 $397.65M
₿6.58K
$0.006921
₿0.00000014
$0.006576
₿0.00000012
$11.49M
₿521.07
$688.6M
₿13.01K
$397.65M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
197 Axie Infinity  AXS $2.42
₿0.00013
0.40 $392.89M
₿19.8K
$2.45
₿0.00014
$2.37
₿0.00013
$33.98M
₿785.98
$655.12M
₿37.36K
$392.89M
₿19.8K
Predicción de precios de Axie Infinity(axs)
198 Telcoin  TEL $0.004276
₿0.000000057
4.89 $392.75M
₿4.47K
$0.004272
₿0.000000061
$0.004045
₿0.000000057
$1.27M
₿31.48
$427.37M
₿5.75K
$392.75M
₿4.47K
Predicción de precios de Telcoin(tel)
201 Stader ETHx  ETHX $2,694
₿0.051
1.33 $380.73M
₿6.4K
$2,702.89
₿0.052
$2,638.24
₿0.051
$16.67K
₿15.05
$380.73M
₿6.4K
$380.73M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
203 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
0.28 $375.27M
₿0
$1
₿0.000014
$0.997
₿0.000014
$524.64K
₿215.65
$375.27M
$375.27M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
204 Sun Token  SUN $0.0193
₿0.00000022
-0.88 $372.11M
₿2.18K
$0.01948
₿0.00000022
$0.0192
₿0.00000021
$10.97M
₿387.46
$384.34M
₿4.41K
$372.11M
₿2.18K
Predicción de precios de Sun Token(sun)
205 Chiliz  CHZ $0.03824
₿0.0000020
0.88 $369.73M
₿18.72K
$0.0386
₿0.0000022
$0.03731
₿0.0000020
$43.64M
₿1.44K
$369.73M
₿18.72K
$369.73M
₿18.72K
Predicción de precios de Chiliz(chz)
206 Popcat  POPCAT $0.3745
₿0.0000031
5.34 $367.74M
₿3.11K
$0.38
₿0.0000035
$0.3503
₿0.0000031
$61.52M
₿192.09
$367.74M
₿3.11K
$367.74M
₿3.11K
Predicción de precios de Popcat(popcat)
208 Ronin  RON $0.5456
₿0.000053
0.33 $357.03M
₿16.63K
$0.5492
₿0.000055
$0.53
₿0.000053
$7.34M
₿319.75
$545.72M
₿53.35K
$357.03M
₿16.63K
Predicción de precios de Ronin(ron)
209 Mog Coin  MOG $0.0000009068
₿0.0000000000085
5.96 $354.74M
₿3.35K
$0.0000009189
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$19.9M
₿80.89
$354.74M
₿3.35K
$354.74M
₿3.35K
Predicción de precios de Mog Coin(mog)
210 Zebec Network  ZBCN $0.004368
-6.81 $354.55M
$0.004687
$0.004321
$41.4M
$438.2M
$354.55M
Predicción de precios de Zebec Network(zbcn)
211 Akash Network  AKT $1.29
₿0.000058
1.52 $350.29M
₿13.59K
$1.29
₿0.000060
$1.23
₿0.000058
$9.11M
₿109.29
$351.82M
₿13.7K
$350.29M
₿13.59K
Predicción de precios de Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,797.97
₿0.053
1.03 $349.51M
₿9.54K
$2,804.36
₿0.054
$2,735.75
₿0.053
$1.96M
₿151.43
$1.04B
₿78.73K
$349.51M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,498
1.67 $342.97M
$107,782
$105,328
$3.6M
$342.97M
$342.97M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Wormhole  W $0.07374
₿0.000011
1.41 $340.99M
₿21.52K
$0.0748
₿0.000012
$0.07108
₿0.000011
$28.07M
₿4.68K
$738.45M
₿119.53K
$340.99M
₿21.52K
Predicción de precios de Wormhole(w)
215 Beam  BEAM $0.006421
₿0.00000044
2.52 $336.74M
₿23.51K
$0.006452
₿0.00000045
$0.006227
₿0.00000042
$10.77M
₿389.45
$380.34M
₿27.79K
$336.74M
₿23.51K
Predicción de precios de Beam(beam)
216 Swell Ethereum  SWETH $2,776.18
₿0.053
1.01 $336.81M
₿11.03K
$2,779.05
₿0.054
$2,712.03
₿0.052
$197.89K
₿54.8
$336.82M
₿11.03K
$336.81M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
217 Ether.fi Staked BTC  EBTC $106,894
1.03 $336.45M
$106,943
$104,189
$469.47K
$336.45M
$336.45M
Predicción de precios de Ether.fi Staked BTC(ebtc)
218 JUST  JST $0.03366
₿0.00000055
-2.40 $333.31M
₿4.98K
$0.03453
₿0.00000057
$0.03366
₿0.00000055
$19.56M
₿453.18
$333.31M
₿5.54K
$333.31M
₿4.98K
Predicción de precios de JUST(jst)
219 Trust Wallet Token  TWT $0.7944
₿0.000017
-0.99 $331.02M
₿7.38K
$0.8029
₿0.000018
$0.7824
₿0.000017
$6M
₿283.36
$794.47M
₿17.71K
$331.02M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
220 AMP Token  AMP $0.003913
₿0.00000013
0.05 $329.78M
₿7.37K
$0.003946
₿0.00000013
$0.003833
₿0.00000012
$9.41M
₿218.59
$390.22M
₿13.06K
$329.78M
₿7.37K
Predicción de precios de AMP Token(amp)
221 Terra  LUNC $0.0000603
₿0.0000000018
1.70 $329.93M
₿10.87K
$0.00006034
₿0.0000000019
$0.00005823
₿0.0000000018
$8.51M
₿588.86
$392.08M
₿12.69K
$329.93M
₿10.87K
Predicción de precios de Terra(lunc)
223 Olympus  OHM $19.64
₿0.00018
0.65 $321.45M
₿2.96K
$19.68
₿0.00017
$19.16
₿0.00017
$1.38M
₿12.82
$405.42M
₿4K
$321.45M
₿2.96K
Predicción de precios de Olympus(ohm)
224 Bybit Staked SOL  BBSOL $168.17
3.48 $320.43M
$170.14
$162.52
$593.07K
$320.43M
$320.43M
Predicción de precios de Bybit Staked SOL(bbsol)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,541.1
0.97 $319.91M
$2,547.1
$2,482.23
$9.81M
$319.91M
$319.91M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Matic Network  MATIC $0.2126
₿0.000012
1.02 $319.51M
₿118.78K
$0.2131
₿0.000013
$0.2081
₿0.000012
$1.4M
₿5.85K
$2.13B
₿127.96K
$319.51M
₿118.78K
Predicción de precios de Matic Network(matic)
227 Gnosis  GNO $120.6
₿0.0051
0.08 $318.59M
₿13.49K
$122.14
₿0.0053
$118.21
₿0.0052
$10.73M
₿76.52
$362.09M
₿15.63K
$318.59M
₿13.49K
Predicción de precios de Gnosis(gno)
228 Livepeer  LPT $7.66
₿0.00022
-4.81 $316.77M
₿7.03K
$8.14
₿0.00024
$7.5
₿0.00022
$85.83M
₿341.58
$316.77M
₿7.03K
$316.77M
₿7.03K
Predicción de precios de Livepeer(lpt)
229 Frax  FRAX $0.9995
₿0.000014
0.01* $314.68M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$5.71M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
230 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $312.63M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.9M
₿133.07
$312.63M
₿6.23K
$312.63M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
231 Axelar  AXL $0.328
₿0.000019
-0.15 $309.71M
₿12.44K
$0.3303
₿0.000022
$0.3188
₿0.000019
$10.33M
₿619.31
$392.78M
₿22.79K
$309.71M
₿12.44K
Predicción de precios de Axelar(axl)
232 SuperFarm  SUPER $0.6821
₿0.000015
7.16 $309.78M
₿7.2K
$0.6886
₿0.000017
$0.6253
₿0.000015
$13.06M
₿170.02
$685.82M
₿15.93K
$309.78M
₿7.2K
Predicción de precios de SuperFarm(super)
233 Frax Ether  FRXETH $2,542.21
₿0.051
1.41 $308.01M
₿13K
$2,548.34
₿0.051
$2,480.35
₿0.050
$202.6K
₿97.69
$308.01M
₿13K
$308.01M
₿13K
Predicción de precios de Frax Ether(frxeth)
234 Creditcoin  CTC $0.6599
₿0.000011
-1.23 $299.87M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.7M
₿123.77
$395.94M
₿6.95K
$299.87M
₿3.77K
Predicción de precios de Creditcoin(ctc)
237 MANTRA DAO  OM $0.303
₿0.000011
-0.71 $294.41M
₿9.66K
$0.3054
₿0.000012
$0.2981
₿0.000010
$42.71M
₿1.2K
$508.11M
₿10.59K
$294.41M
₿9.66K
Predicción de precios de MANTRA DAO(om)
238 Turbo  TURBO $0.004243
₿0.000000011
4.68 $292.88M
₿772.11
$0.00428
₿0.000000011
$0.003991
₿0.000000010
$41.02M
₿111.06
$292.88M
₿772.11
$292.88M
₿772.11
Predicción de precios de Turbo(turbo)
241 cat in a dogs world  MEW $0.003237
₿0.000000054
3.17 $288.06M
₿4.85K
$0.003284
₿0.000000057
$0.003071
₿0.000000051
$28.35M
₿581.86
$288.06M
₿4.85K
$288.06M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
242 1inch  1INCH $0.2043
₿0.0000081
0.13 $284.23M
₿9.3K
$0.2068
₿0.0000085
$0.2001
₿0.0000080
$13.63M
₿675.32
$306.89M
₿12.17K
$284.23M
₿9.3K
Predicción de precios de 1inch(1inch)
243 Safe  SAFE $0.4779
1.56 $283.9M
$0.4796
₿0.
$0.4648
₿0.
$7.62M
₿0
$478.22M
$283.9M
Predicción de precios de Safe(safe)
246 BENQI Liquid Staked AVAX  SAVAX $25.25
₿0.00077
1.44 $273.57M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.04M
₿25.86
$273.57M
₿5.14K
$273.57M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,163.41
₿0.020
1.75 $272.79M
₿6.64K
$2,167.48
₿0.020
$2,116.31
₿0.020
$0
₿0
$272.79M
₿6.64K
$272.79M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.14
₿0.00057
-0.03 $268.01M
₿5.2K
$16.45
₿0.00061
$15.91
₿0.00057
$8.21M
₿368.76
$268.04M
₿5.79K
$268.01M
₿5.2K
Predicción de precios de Kusama(ksm)
251 BTSE Token  BTSE $1.65
₿0.000011
-0.74 $266.91M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.41M
₿0.06
$329.39M
₿2.22K
$266.91M
₿1.8K
Predicción de precios de BTSE Token(btse)
252 Dash  DASH $21.63
₿0.00052
0.37 $265.73M
₿6.22K
$21.75
₿0.00055
$21.24
₿0.00052
$14.06M
₿729.96
$265.73M
₿10.03K
$265.73M
₿6.22K
Predicción de precios de Dash(dash)
253 Ravencoin  RVN $0.0175
₿0.00000056
12.47 $265.89M
₿7.79K
$0.01819
₿0.00000061
$0.01539
₿0.00000056
$188.31M
₿662.65
$266.76M
₿11.92K
$265.89M
₿7.79K
Predicción de precios de Ravencoin(rvn)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí