$3.05T
Tổng vốn hoá thị trường
$105.02B
Tổng khối lượng
BTC 57.31%     ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Dash  DASH $37.7
₿0.00052
-0.92 $472.78M
₿6.22K
$39.02
₿0.00055
$37.57
₿0.00052
$65.24M
₿729.96
$472.79M
₿10.03K
$472.78M
₿6.22K
Dự đoán giá Dash (dash)
151 Tezos  XTZ $0.4404
₿0.000017
-0.72 $471.44M
₿17.61K
$0.4533
₿0.000018
$0.4386
₿0.000017
$15.43M
₿564.27
$480.29M
₿17.98K
$471.44M
₿17.61K
Dự đoán giá Tezos (xtz)
152 Ether.fi  ETHFI $0.708
₿0.000079
-1.90 $463.38M
₿9.18K
$0.7306
₿0.000085
$0.7081
₿0.000078
$43.17M
₿4.62K
$708.84M
₿79.7K
$463.38M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
153 Injective Protocol  INJ $4.6
₿0.00047
-0.58 $461.51M
₿42.51K
$4.75
₿0.00048
$4.57
₿0.00046
$43.26M
₿1.86K
$461.51M
₿47.21K
$461.51M
₿42.51K
Dự đoán giá Injective Protocol (inj)
154 Virtuals Protocol  VIRTUAL $0.6988
₿0.0000025
-4.04 $459.51M
₿2.47K
$0.7358
₿0.0000026
$0.6955
₿0.0000023
$73.06M
₿22.06
$700.36M
₿2.47K
$459.51M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
155 Merlin Chain  MERL $0.4161
0.73 $453.1M
$0.4573
$0.4115
$33.47M
$874.15M
$453.1M
Dự đoán giá Merlin Chain (merl)
156 Aerodrome Finance  AERO $0.4894
₿0.000027
-2.43 $444.52M
₿10.52K
$0.5168
₿0.000027
$0.4899
₿0.000026
$13.23M
₿618.19
$884.88M
₿26.04K
$444.52M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
157 Blockstack  STX $0.2424
₿0.000044
-3.27 $440.87M
₿64.91K
$0.2548
₿0.000047
$0.2425
₿0.000044
$10.78M
₿1.27K
$440.87M
₿81.26K
$440.87M
₿64.91K
Dự đoán giá Blockstack (stx)
158 Stader ETHx  ETHX $3,199.45
₿0.051
-1.80 $441.11M
₿6.4K
$3,297.82
₿0.052
$3,198.32
₿0.051
$51.67K
₿15.05
$441.11M
₿6.4K
$441.11M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
160 SPX6900  SPX $0.4687
₿0.000000054
-2.03 $437.56M
₿50.44
$0.5095
₿0.000000070
$0.4691
₿0.000000054
$17.37M
₿2.04
$437.56M
₿50.44
$437.56M
₿50.44
Dự đoán giá SPX6900 (spx)
162 Marinade staked SOL  MSOL $168.39
₿0.0028
-0.95 $428.89M
₿15.18K
$172.55
₿0.0030
$167.61
₿0.0028
$3.06M
₿73.52
$428.89M
₿15.18K
$428.89M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
163 USDB  USDB $0.996
₿0.000014
0.50 $405.21M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$320.97K
₿645.01
$405.21M
$405.21M
₿0
Dự đoán giá USDB (usdb)
165 Swell Ethereum  SWETH $3,273.77
₿0.053
-1.61 $398M
₿11.03K
$3,363.21
₿0.054
$3,267.45
₿0.052
$428.04K
₿54.8
$398.02M
₿11.03K
$398M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
166 JUST  JST $0.03998
₿0.00000055
-1.06 $395.92M
₿4.98K
$0.04079
₿0.00000057
$0.03971
₿0.00000055
$25.08M
₿453.18
$395.92M
₿5.54K
$395.92M
₿4.98K
Dự đoán giá JUST (jst)
168 The Graph  GRT $0.03663
₿0.0000046
-0.69 $390.48M
₿44.46K
$0.03909
₿0.0000049
$0.03671
₿0.0000046
$31.36M
₿1.35K
$395.76M
₿50.71K
$390.48M
₿44.46K
Dự đoán giá The Graph (grt)
169 Sun Token  SUN $0.02031
₿0.00000022
-0.51 $389.59M
₿2.18K
$0.02059
₿0.00000022
$0.02025
₿0.00000021
$30.18M
₿387.46
$404.02M
₿4.41K
$389.59M
₿2.18K
Dự đoán giá Sun Token (sun)
170 FLOKI  FLOKI $0.00004012
₿0.0000000027
-1.23 $387.98M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003988
₿0.0000000027
$30.59M
₿2.39K
$401.78M
₿27.61K
$387.98M
₿26.82K
Dự đoán giá FLOKI (floki)
171 BitTorrent  BTT $0.0000003924
₿0.000000000021
-0.62 $386.9M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003923
₿0.000000000021
$21.06M
₿622.74
$388.45M
₿21.04K
$386.9M
₿20.58K
Dự đoán giá BitTorrent (btt)
172 Bitcoin SV  BSV $19.33
₿0.0013
4.48 $386.38M
₿26.35K
$19.35
₿0.0013
$18.45
₿0.0013
$20.93M
₿597.4
$386.38M
₿28.11K
$386.38M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
173 Starknet  STRK $0.0773
₿0.000026
-3.34 $384.63M
₿19.46K
$0.0817
₿0.000027
$0.0771
₿0.000026
$43.72M
₿2.04K
$774.73M
₿267.26K
$384.63M
₿19.46K
Dự đoán giá Starknet (strk)
174 Celestia  TIA $0.4452
₿0.00016
-4.18 $382.32M
₿28.75K
$0.472
₿0.00016
$0.4438
₿0.00016
$38.02M
₿1.37K
$516.1M
₿168.81K
$382.32M
₿28.75K
Dự đoán giá Celestia (tia)
176 Coinbase Wrapped Staked ETH  CBETH $3,314.16
₿0.053
-1.66 $379.15M
₿9.54K
$3,415.28
₿0.054
$3,306.68
₿0.053
$5.16M
₿151.43
$1.24B
₿78.73K
$379.15M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
180 Conflux Token  CFX $0.07123
₿0.0000050
0.07 $368.12M
₿19.35K
$0.07291
₿0.0000050
$0.07064
₿0.0000046
$11.09M
₿1.96K
$409M
₿27.57K
$368.12M
₿19.35K
Dự đoán giá Conflux Token (cfx)
181 Olympus  OHM $22.15
₿0.00018
-0.05 $362.81M
₿2.96K
$22.35
₿0.00017
$22.06
₿0.00017
$180.76K
₿12.82
$464M
₿4K
$362.81M
₿2.96K
Dự đoán giá Olympus (ohm)
182 Ethereum Name Service  ENS $9.46
₿0.00029
-1.63 $361.81M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$47.08M
₿687.08
$947.33M
₿29.25K
$361.81M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
183 Chiliz  CHZ $0.03541
₿0.0000020
-3.13 $361.07M
₿18.72K
$0.03665
₿0.0000022
$0.03525
₿0.0000020
$64.91M
₿1.44K
$361.07M
₿18.72K
$361.07M
₿18.72K
Dự đoán giá Chiliz (chz)
184 IOTA  IOTA $0.08431
₿0.0000043
-2.80 $354.23M
₿13.77K
$0.08865
₿0.0000045
$0.08454
₿0.0000042
$12.68M
₿326.49
$403.31M
₿19.74K
$354.23M
₿13.77K
Dự đoán giá IOTA (iota)
185 APENFT  NFT $0.0000003576
₿0.0000000000077
1.52 $354.13M
₿7.61K
$0.0000003588
₿0.0000000000078
$0.0000003517
₿0.0000000000076
$29.59M
₿353.29
$354.13M
₿7.69K
$354.13M
₿7.61K
Dự đoán giá APENFT (nft)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $87,949
₿1.0019
-0.87 $350.74M
₿3.48K
$90,143
₿1.0076
$87,861
₿0.99
$22.71M
₿290.49
$350.74M
₿3.48K
$350.74M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
187 Telcoin  TEL $0.003679
₿0.000000057
-1.85 $349.82M
₿4.47K
$0.003907
₿0.000000061
$0.003673
₿0.000000057
$1.89M
₿31.48
$367.93M
₿5.75K
$349.82M
₿4.47K
Dự đoán giá Telcoin (tel)
188 Kinesis Gold  KAU $146.57
₿0.0011
3.65 $349.75M
₿1.53K
$147.25
₿0.0011
$141.09
₿0.0010
$913.77K
₿9.1
$349.75M
$349.75M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
189 EURC  EURC $1.18
₿0.000015
0.45 $349.75M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$20.89M
₿24.04
$349.75M
₿765.5
$349.75M
₿765.5
Dự đoán giá EURC (eurc)
190 Trust Wallet Token  TWT $0.8355
₿0.000017
0.77 $348.37M
₿7.38K
$0.8474
₿0.000018
$0.8291
₿0.000017
$14.52M
₿283.36
$836.13M
₿17.71K
$348.37M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
193 Binance-Peg Dogecoin  DOGE $0.131
₿0.0000026
-0.75 $336.16M
₿0
$0.1349
₿0.0000027
$0.131
₿0.0000026
$3.99M
₿54.74
$336.16M
$336.16M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
194 Pyth Network  PYTH $0.05814
₿0.000010
-2.62 $335.37M
₿16.31K
$0.06059
₿0.000011
$0.05831
₿0.000010
$12.28M
₿1.09K
$583.26M
₿108.72K
$335.37M
₿16.31K
Dự đoán giá Pyth Network (pyth)
195 Resolv USR  USR $0.9986
-0.03 $334.45M
$0.9998
$0.9983
$657.4K
$334.45M
$334.45M
Dự đoán giá Resolv USR (usr)
196 crvUSD  CRVUSD $0.9984
₿0.000014
0.07 $332.07M
₿2.1K
$1
₿0.000014
$0.9939
₿0.000014
$22.19M
₿330.85
$332.07M
₿2.1K
$332.07M
₿2.1K
198 dogwifhat  WIF $0.3291
₿0.000049
-3.10 $331.06M
₿49.99K
$0.3412
₿0.000056
$0.3281
₿0.000049
$123.3M
₿7.3K
$331.06M
₿49.99K
$331.06M
₿49.99K
Dự đoán giá dogwifhat (wif)
200 Gnosis  GNO $122.34
₿0.0051
-0.31 $322.96M
₿13.49K
$124.75
₿0.0053
$121.58
₿0.0052
$5.66M
₿76.52
$367.06M
₿15.63K
$322.96M
₿13.49K
Dự đoán giá Gnosis (gno)
201 Basic Attention Token  BAT $0.2126
₿0.0000044
2.29 $318.52M
₿6.64K
$0.2202
₿0.0000047
$0.2079
₿0.0000044
$32.52M
₿1.23K
$319.44M
₿6.67K
$318.52M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
202 ether.fi Staked ETH  EETH $2,978.79
₿0.051
-1.69 $312.1M
₿20.76K
$3,058.56
₿0.051
$2,973.49
₿0.050
$137.08K
₿2.15
$9.44B
₿54.93K
$312.1M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
203 Binance-Peg BUSD  BUSD $0.9951
₿0.000014
-0.22 $311.24M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$5.74M
₿133.07
$311.24M
₿6.23K
$311.24M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
205 BENQI Liquid Staked AVAX  SAVAX $15.27
₿0.00077
1.33 $308.19M
₿5.14K
$15.48
₿0.00078
$14.97
₿0.00076
$3.6M
₿25.86
$308.19M
₿5.14K
$308.19M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
207 Helium  HNT $1.6
₿0.000079
-1.95 $298.32M
₿12.94K
$1.68
₿0.000082
$1.6
₿0.000078
$5M
₿718.39
$357.05M
₿17.65K
$298.32M
₿12.94K
Dự đoán giá Helium (hnt)
209 The Sandbox  SAND $0.1137
₿0.0000087
-2.60 $297.9M
₿19.71K
$0.1183
₿0.0000091
$0.1139
₿0.0000086
$24.98M
₿1.56K
$341.99M
₿26.26K
$297.9M
₿19.71K
Dự đoán giá The Sandbox (sand)
210 Pendle  PENDLE $1.78
₿0.000096
-4.39 $292.92M
₿9.16K
$1.92
₿0.000098
$1.78
₿0.000087
$43.96M
₿1.99K
$502.72M
₿24.43K
$292.92M
₿9.16K
Dự đoán giá Pendle (pendle)
212 Gala  GALA $0.006097
₿0.00000084
-1.55 $286.8M
₿31.94K
$0.006326
₿0.00000094
$0.006087
₿0.00000083
$24.21M
₿3.63K
$286.8M
₿31.94K
$286.8M
₿31.94K
Dự đoán giá Gala (gala)
213 Frax Ether  FRXETH $2,950.64
₿0.051
-1.88 $286.3M
₿13K
$3,044.15
₿0.051
$2,947.16
₿0.050
$793.89K
₿97.69
$286.3M
₿13K
$286.3M
₿13K
Dự đoán giá Frax Ether (frxeth)
216 Zebec Network  ZBCN $0.002891
4.16 $280.39M
$0.002985
$0.002773
$15.47M
$289.33M
$280.39M
Dự đoán giá Zebec Network (zbcn)
217 Frax  FRAX $0.9916
₿0.000014
-0.01 $278.01M
₿9.54K
$0.9922
₿0.000014
$0.9911
₿0.000014
$1.58M
₿607.03
$278.01M
₿9.54K
$278.01M
₿9.54K
218 Flow  FLOW $0.1682
₿0.000017
-2.13 $274.38M
₿26.23K
$0.1735
₿0.000018
$0.1683
₿0.000017
$7.16M
₿608.01
$274.38M
₿26.23K
$274.38M
₿26.23K
Dự đoán giá Flow (flow)
219 Theta Network  THETA $0.2738
₿0.000039
-1.25 $273.99M
₿39.59K
$0.2877
₿0.000042
$0.274
₿0.000039
$13.14M
₿2.97K
$273.99M
₿39.59K
$273.99M
₿39.59K
Dự đoán giá Theta Network (theta)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,975.73
-1.66 $273.64M
$3,062.06
$2,967.08
$7.72M
$273.64M
$273.64M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
223 Kinesis Silver  KAG $71.08
₿0.00041
2.14 $264.52M
₿1.45K
$71.38
₿0.00041
$68.32
₿0.00039
$1.01M
₿6.66
$264.52M
$264.52M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
227 LayerZero  ZRO $1.29
-1.28 $261.35M
$1.33
$1.29
$20.36M
$1.29B
$261.35M
Dự đoán giá LayerZero (zro)
229 MimbleWimbleCoin  MWC $23.69
₿0.00019
0.63 $259.81M
₿2.15K
$23.66
₿0.
$23.28
₿0.
$93.49K
₿0
$259.81M
₿2.15K
$259.81M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
230 SwissBorg  BORG $0.2627
₿0.0000036
-2.48 $258M
₿3.62K
$0.2743
₿0.0000038
$0.2622
₿0.0000035
$343.67K
₿25.58
$258M
₿3.62K
$258M
₿3.62K
Dự đoán giá SwissBorg (borg)
232 Decred  DCR $14.86
₿0.00036
-5.66 $255.47M
₿5.82K
$15.86
₿0.00037
$14.67
₿0.00036
$2.79M
₿45.63
$255.47M
₿7.65K
$255.47M
₿5.82K
Dự đoán giá Decred (dcr)
235 Mantle Bridged WETH (Mantle)  WETH $2,981.35
₿0.050
-1.73 $249.74M
₿0
$3,070.76
₿0.051
$2,969.91
₿0.050
$2.42M
₿272.2
$249.74M
$249.74M
₿0
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
236 NEO  NEO $3.54
₿0.00028
0.04 $249.67M
₿20.14K
$3.66
₿0.00029
$3.53
₿0.00027
$8.8M
₿2.25K
$353.99M
₿28.56K
$249.67M
₿20.14K
Dự đoán giá NEO (neo)
238 Raydium  RAY $0.9088
₿0.000027
-0.87 $244.65M
₿7.33K
$0.9361
₿0.000029
$0.9073
₿0.000027
$21.74M
₿352.53
$505.55M
₿15.49K
$244.65M
₿7.33K
Dự đoán giá Raydium (ray)
239 Undeads Games  UDS $2.37
-0.63 $242.68M
$2.39
$2.35
$1.03M
$592.51M
$242.68M
Dự đoán giá Undeads Games (uds)
242 ZKsync  ZK $0.02764
₿0.0000055
0.50 $237.08M
$0.02859
$0.02743
$18.7M
$581.09M
$237.08M
Dự đoán giá ZKsync (zk)
244 Decentraland  MANA $0.1221
₿0.0000086
-3.01 $234.17M
₿16.16K
$0.1269
₿0.0000091
$0.1208
₿0.0000086
$25.08M
₿1.63K
$267.61M
₿19.02K
$234.17M
₿16.16K
Dự đoán giá Decentraland (mana)
245 Compound Governance Token  COMP $24.09
₿0.0010
1.03 $233.1M
₿7K
$24.56
₿0.0010
$23.82
₿0.0010
$21.23M
₿632.52
$241.1M
₿10.21K
$233.1M
₿7K
Dự đoán giá Compound Governance Token (comp)
250 Arweave  AR $3.37
₿0.00044
-0.37 $221.34M
₿28.72K
$3.48
₿0.00046
$3.38
₿0.00043
$15.65M
₿462.18
$221.34M
₿28.72K
$221.34M
₿28.72K
Dự đoán giá Arweave (ar)
254 BTSE Token  BTSE $1.35
₿0.000011
-0.94 $218.67M
₿1.8K
$1.37
₿0.000011
$1.34
₿0.000010
$2.73M
₿0.06
$269.86M
₿2.22K
$218.67M
₿1.8K
Dự đoán giá BTSE Token (btse)
255 Bybit Staked SOL  BBSOL $140.67
-0.74 $218.01M
$144.47
$139.86
$1.41M
$218.01M
$218.01M
Dự đoán giá Bybit Staked SOL (bbsol)
257 AUSD  AUSD $1
0.03 $216.42M
$1
$0.9985
$43.73M
$216.42M
$216.42M
Dự đoán giá AUSD (ausd)
258 1inch  1INCH $0.1519
₿0.0000081
-0.98 $213.24M
₿9.3K
$0.1556
₿0.0000085
$0.1514
₿0.0000080
$9.95M
₿675.32
$228.13M
₿12.17K
$213.24M
₿9.3K
Dự đoán giá 1inch (1inch)
261 Terra  LUNC $0.00003835
₿0.0000000018
-4.53 $210.32M
₿10.87K
$0.00004059
₿0.0000000019
$0.00003837
₿0.0000000018
$25.83M
₿588.86
$248.67M
₿12.69K
$210.32M
₿10.87K
Dự đoán giá Terra (lunc)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $87,875
-0.90 $209.39M
$90,104
$87,810
$3.68M
$209.39M
$209.39M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
266 Ultima  ULTIMA $5,460.17
₿0.070
-1.89 $206.12M
₿1.9K
$5,689.27
₿0.
$5,384.95
₿0.
$14.13M
₿0
$545.69M
₿7.04K
$206.12M
₿1.9K
Dự đoán giá Ultima (ultima)
267 eCash  XEC $0.0000103
₿0.0000000010
-0.61 $205.76M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001029
₿0.0000000010
$3.88M
₿358.24
$205.76M
₿21.31K
$205.76M
₿19.98K
Dự đoán giá eCash (xec)
268 Golem  GLM $0.2046
₿0.0000076
-1.99 $204.81M
₿7.62K
$0.2116
₿0.0000080
$0.2047
₿0.0000076
$8.79M
₿224.55
$204.81M
₿7.62K
$204.81M
₿7.62K
Dự đoán giá Golem (glm)
270 Thorchain  RUNE $0.5694
₿0.00010
-1.56 $200.08M
₿34.56K
$0.5945
₿0.00010
$0.5693
₿0.00010
$40.57M
₿5.37K
$242.26M
₿42.91K
$200.08M
₿34.56K
Dự đoán giá Thorchain (rune)
272 Instadapp  FLUID $2.51
₿0.000028
-3.69 $194.18M
₿512.01
$2.69
₿0.000029
$2.51
₿0.000028
$9.7M
₿0.61
$251.37M
₿2.85K
$194.18M
₿512.01
Dự đoán giá Instadapp (fluid)
273 Treehouse ETH  TETH $3,648.81
-1.71 $193.84M
$3,756.56
$3,645.53
$147.19K
$193.84M
$193.84M
Dự đoán giá Treehouse ETH (teth)
276 EigenCloud (prev. EigenLayer)  EIGEN $0.385
₿0.00015
-2.99 $189.66M
$0.4054
$0.3843
$31.33M
$684.76M
₿258.73K
$189.66M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
280 MX Token  MX $2.02
₿0.000079
-0.83 $186.97M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$21.65M
₿907.8
$831.56M
₿34.19K
$186.97M
₿7.89K
Dự đoán giá MX Token (mx)
282 Immutable  IMX $0.224
₿0.000037
-0.72 $185.56M
₿53.58K
$0.2347
₿0.000039
$0.2238
₿0.000037
$17.51M
₿841.95
$449.13M
₿75.31K
$185.56M
₿53.58K
Dự đoán giá Immutable (imx)
286 Elrond  EGLD $6.26
₿0.00076
-2.37 $181.43M
₿20.46K
$6.51
₿0.00079
$6.26
₿0.00075
$8.18M
₿398.24
$181.43M
₿20.46K
$181.43M
₿20.46K
Dự đoán giá Elrond (egld)
287 APEcoin  APE $0.1981
₿0.000023
-1.19 $180.24M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$18.17M
₿1.23K
$198.36M
₿23.81K
$180.24M
₿14.95K
Dự đoán giá APEcoin (ape)
288 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.14 $179.37M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$311.08K
₿192.08
$179.37M
$179.37M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
291 Wormhole  W $0.03447
₿0.000011
-0.66 $176.55M
₿21.52K
$0.03657
₿0.000012
$0.03444
₿0.000011
$22.44M
₿4.68K
$345.19M
₿119.53K
$176.55M
₿21.52K
Dự đoán giá Wormhole (w)
293 Kamino  KMNO $0.049
-5.80 $172.98M
$0.05391
$0.04887
$17.92M
$490.3M
$172.98M
Dự đoán giá Kamino (kmno)
295 Staked Frax Ether  SFRXETH $3,387.5
₿0.054
-1.58 $172.12M
₿8.67K
$3,481.29
₿0.055
$3,378.02
₿0.054
$9.09K
₿11.36
$172.12M
₿8.67K
$172.12M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
296 OriginTrail  TRAC $0.3817
₿0.000016
-3.94 $170.26M
₿6.61K
$0.4064
₿0.000016
$0.3786
₿0.000015
$5.29M
₿71.98
$190.33M
₿8.19K
$170.26M
₿6.61K
Dự đoán giá OriginTrail (trac)
298 Onyxcoin  XCN $0.004665
₿0.000000035
-0.07 $170.11M
₿980.01
$0.004946
₿0.000000036
$0.004608
₿0.000000034
$12.88M
₿84.72
$226.12M
₿1.7K
$170.11M
₿980.01
Dự đoán giá Onyxcoin (xcn)
299 Wemix Token  WEMIX $0.3667
₿0.000028
-3.83 $168.63M
₿10.28K
$0.3849
₿0.000030
$0.3664
₿0.000028
$1.39M
₿115.52
$201.7M
₿27.64K
$168.63M
₿10.28K
Dự đoán giá Wemix Token (wemix)
300 Quantum Resistant Ledger  QRL $2.13
₿0.0000048
3.98 $167.03M
₿380.5
$2.13
₿0.0000048
$2.01
₿0.0000045
$104.4K
₿14.22
$167.03M
₿512.23
$167.03M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
303 Convex Finance  CVX $1.83
₿0.000052
6.01 $165.27M
₿4.28K
$1.88
₿0.000054
$1.72
₿0.000051
$16.43M
₿69.57
$183.01M
₿5.2K
$165.27M
₿4.28K
Dự đoán giá Convex Finance (cvx)
307 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.04 $162.16M
₿772.81
$48.14
₿0.00023
$47.82
₿0.00022
$96.79M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
310 SafePal  SFP $0.3131
₿0.000013
3.98 $156.65M
₿6.03K
$0.3139
₿0.000013
$0.3011
₿0.000012
$2.78M
₿283.26
$156.65M
₿6.52K
$156.65M
₿6.03K
Dự đoán giá SafePal (sfp)
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
312 Reserve Rights Token  RSR $0.002485
₿0.00000012
-2.61 $154.21M
₿6.58K
$0.002608
₿0.00000014
$0.002487
₿0.00000012
$9.5M
₿521.07
$248.86M
₿13.01K
$154.21M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
318 AMP Token  AMP $0.001752
₿0.00000013
-2.69 $147.68M
₿7.37K
$0.001809
₿0.00000013
$0.001753
₿0.00000012
$5.73M
₿218.59
$174.73M
₿13.06K
$147.68M
₿7.37K
Dự đoán giá AMP Token (amp)
319 BitMart Token  BMX $0.4355
₿0.0000043
5.43 $147.27M
₿1.47K
$0.4341
₿0.0000044
$0.4056
₿0.0000040
$6.33M
₿4.64
$277.43M
₿2.76K
$147.27M
₿1.47K
Dự đoán giá BitMart Token (bmx)
321 Jito  JTO $0.3518
₿0.000052
-1.08 $146.26M
₿6.2K
$0.364
₿0.000058
$0.3503
₿0.000051
$20.19M
₿2.28K
$352.03M
₿52.91K
$146.26M
₿6.2K
Dự đoán giá Jito (jto)
322 Synthetix Network Token  SNX $0.4208
₿0.000055
2.10 $144.93M
₿18.2K
$0.4328
₿0.000059
$0.4122
₿0.000055
$23.27M
₿676.8
$145.11M
₿18.23K
$144.93M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀