$3.4T
Capitalizzazione totale
$65.12B
Volume totale
BTC 61.67%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2.01
₿0.000052
-1.31 $677.13M
₿6.2K
$2.04
₿0.000058
$1.9
₿0.000051
$30.38M
₿2.28K
$2.01B
₿52.91K
$677.13M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Ethereum Name Service  ENS $20.39
₿0.00029
1.16 $676.63M
₿9.07K
$20.45
₿0.00030
$19.87
₿0.00028
$40.47M
₿687.08
$2.04B
₿29.25K
$676.63M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9996
-0.01* $670.39M
$0.9999
$0.9995
$2.48M
$670.39M
$670.39M
Previsione del prezzo di Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006652
₿0.000000000021
-0.38 $655.98M
₿20.58K
$0.0000006683
₿0.000000000021
$0.0000006614
₿0.000000000021
$7.2M
₿622.74
$658.6M
₿21.04K
$655.98M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2652
₿0.0000087
0.07 $648.86M
₿19.71K
$0.2667
₿0.0000091
$0.2606
₿0.0000086
$27.41M
₿1.56K
$795.87M
₿26.26K
$648.86M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 IOTA  IOTA $0.1687
₿0.0000043
-1.87 $647.12M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$8.9M
₿326.49
$781.52M
₿19.74K
$647.12M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 Aerodrome Finance  AERO $0.743
₿0.000027
-0.05 $619.59M
₿10.52K
$0.7519
₿0.000027
$0.6918
₿0.000026
$53.58M
₿618.19
$1.23B
₿26.04K
$619.59M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 Bitcoin SV  BSV $31.16
₿0.0013
0.48 $619.33M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$12.47M
₿597.4
$619.33M
₿28.11K
$619.33M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9975
-0.02 $615M
$0.9981
$0.9974
$8.49M
$615M
$615M
Previsione del prezzo di Usual USD(usd0)
137 Pyth Network  PYTH $0.1063
₿0.000010
-0.39 $611.31M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$19.28M
₿1.09K
$1.06B
₿108.72K
$611.31M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.53 $610.53M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.7B
₿485.7
$1.98B
₿32.51K
$610.53M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
141 Pendle  PENDLE $3.68
₿0.000096
-3.56 $598.98M
₿9.16K
$3.83
₿0.000098
$3.66
₿0.000087
$40.48M
₿1.99K
$1.04B
₿24.43K
$598.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Raydium  RAY $2.08
₿0.000027
-0.52 $597.42M
₿7.33K
$2.1
₿0.000029
$2.02
₿0.000027
$27.18M
₿352.53
$1.15B
₿15.49K
$597.42M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Core  CORE $0.5829
₿0.000031
-0.58 $585.19M
₿28.25K
$0.5881
₿0.000035
$0.5677
₿0.000031
$8.68M
₿1.6K
$1.22B
₿67.47K
$585.19M
₿28.25K
Previsione del prezzo di Core(core)
144 Tezos  XTZ $0.5582
₿0.000017
-1.56 $584.81M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.58M
₿564.27
$596.04M
₿17.98K
$584.81M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.15 $584.39M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$4.69M
₿1.42
$685.21M
₿1.69K
$584.39M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
147 Super OETH  SUPEROETH $2,536.22
-0.51 $559.99M
$2,555.65
$2,492.52
$158.41K
$559.99M
$559.99M
Previsione del prezzo di Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,535.89
-0.61 $559.9M
$2,556.18
$2,493.04
$341.49M
$559.9M
$559.9M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Flow  FLOW $0.3508
₿0.000017
-0.46 $557.31M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.3M
₿608.01
$557.31M
₿26.23K
$557.31M
₿26.23K
Previsione del prezzo di Flow(flow)
151 tBTC  TBTC $105,528
₿1.00030
0.61 $552.23M
₿2.51K
$105,727
₿1.010
$103,990
₿0.99
$3.56M
₿11.52
$552.23M
₿2.51K
$552.23M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Saros  SAROS $0.2103
₿0.00000010
-3.48 $552.15M
₿283.21
$0.2187
₿0.00000011
$0.2103
₿0.00000010
$6.63M
₿55.72
$2.1B
₿1.08K
$552.15M
₿283.21
Previsione del prezzo di Saros(saros)
153 APEcoin  APE $0.677
₿0.000023
-2.49 $541.41M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$31.46M
₿1.23K
$677.23M
₿23.81K
$541.41M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.32 $526.68M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$65.75M
₿5.37K
$637.78M
₿42.91K
$526.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,537.9
-0.51 $512.36M
$2,555.9
$2,492.9
$176.19M
$512.36M
$512.36M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 DeXe  DEXE $8.94
₿0.00022
0.09 $510.52M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.22M
₿211.75
$862.77M
₿21.76K
$510.52M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,555
₿1.0019
0.33 $509.31M
₿3.48K
$105,682
₿1.0076
$104,358
₿0.99
$9.23M
₿290.49
$509.31M
₿3.48K
$509.31M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Decentraland  MANA $0.2637
₿0.0000086
-0.60 $500.94M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$19.59M
₿1.63K
$579.48M
₿19.02K
$500.94M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 TrueUSD  TUSD $0.9984
₿0.000014
0.13 $493.77M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.3M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
163 Compound Governance Token  COMP $52.61
₿0.0010
0.30 $478.05M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$38.4M
₿632.52
$526.17M
₿10.21K
$478.05M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Helium  HNT $2.5
₿0.000079
0.80 $457.89M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.65M
₿718.39
$556.37M
₿17.65K
$457.89M
₿12.94K
Previsione del prezzo di Helium(hnt)
166 Kava  KAVA $0.4225
₿0.000013
-0.14 $457.53M
₿14.44K
$0.4242
₿0.000014
$0.4132
₿0.000013
$4.83M
₿342.64
$457.53M
₿14.44K
$457.53M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1766
₿0.0000026
-0.58 $454.91M
₿0
$0.1784
₿0.0000027
$0.1744
₿0.0000026
$1.48M
₿54.74
$454.91M
$454.91M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01314
₿0.000000035
-2.95 $445.49M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$10.62M
₿84.72
$636.22M
₿1.7K
$445.49M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.04 $434.99M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.89M
₿73.99
$434.99M
$434.99M
₿10.71K
172 Beldex  BDX $0.0607
₿0.00000057
-0.58 $433.74M
₿3.73K
$0.06109
₿0.00000057
$0.06008
₿0.00000056
$2.57M
₿23.95
$602.98M
₿5.75K
$433.74M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Brett  BRETT $0.04365
₿0.0000011
-2.77 $432.52M
₿9.59K
$0.04549
₿0.0000011
$0.04247
₿0.0000011
$16.18M
₿196.34
$432.52M
₿11.28K
$432.52M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Axelar  AXL $0.4398
₿0.000019
6.38 $432.54M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$46.6M
₿619.31
$529.58M
₿22.79K
$432.54M
₿12.44K
Previsione del prezzo di Axelar(axl)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $431.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$7.78M
₿354.6
$431.73M
₿4.72K
$431.73M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 eCash  XEC $0.00002074
₿0.0000000010
0.06 $412.37M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002033
₿0.0000000010
$5.44M
₿358.24
$412.37M
₿21.31K
$412.37M
₿19.98K
Previsione del prezzo di eCash(xec)
177 dYdX  DYDX $0.52
₿0.000043
-0.22 $410.08M
₿20.31K
$0.5253
₿0.000045
$0.505
₿0.000043
$7.54M
₿167.09
$466.75M
₿31.1K
$410.08M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 AIOZ Network  AIOZ $0.3433
₿0.000011
-3.68 $406.78M
₿12.29K
$0.3598
₿0.000012
$0.3373
₿0.000011
$5.87M
₿99.58
$407.19M
₿12.3K
$406.78M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 APENFT  NFT $0.0000004102
₿0.0000000000077
-0.10 $406.57M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7M
₿353.29
$410.63M
₿7.69K
$406.57M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 MimbleWimbleCoin  MWC $36.93
₿0.00019
-1.18 $405.6M
₿2.15K
$37.39
₿0.00020
$36.88
₿0.00018
$145.83K
₿0.11
$405.62M
₿2.15K
$405.6M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
183 USDB  USDB $0.9887
₿0.000014
0.21 $404.03M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$285.22K
₿645.01
$404.03M
$404.03M
₿0
Previsione del prezzo di USDB(usdb)
184 Arweave  AR $6.14
₿0.00044
-0.36 $401.47M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$15.28M
₿462.18
$401.47M
₿28.72K
$401.47M
₿28.72K
Previsione del prezzo di Arweave(ar)
186 Starknet  STRK $0.118
₿0.000026
-1.98 $395.88M
₿19.46K
$0.1212
₿0.000027
$0.1156
₿0.000026
$21.59M
₿2.04K
$1.18B
₿267.26K
$395.88M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Elrond  EGLD $13.9
₿0.00076
-0.85 $394.03M
₿20.46K
$14.05
₿0.00079
$13.69
₿0.00075
$9.96M
₿398.24
$394.03M
₿20.46K
$394.03M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 NEO  NEO $5.57
₿0.00028
-1.89 $392.6M
₿20.14K
$5.69
₿0.00029
$5.45
₿0.00027
$24.37M
₿2.25K
$556.64M
₿28.56K
$392.6M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Aethir  ATH $0.03944
-5.94 $390.29M
$0.04198
$0.03917
$25.89M
$1.66B
$390.29M
Previsione del prezzo di Aethir(ath)
190 EOS  EOS $0.532
₿0.000015
-0.03 $387.84M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.06M
₿2.6K
$1.12B
$387.84M
₿17.23K
Previsione del prezzo di EOS(eos)
191 Stader ETHx  ETHX $2,694.14
₿0.051
-0.57 $385.01M
₿6.4K
$2,713.44
₿0.052
$2,649.45
₿0.051
$492.8
₿15.05
$385.01M
₿6.4K
$385.01M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
192 ether.fi Staked ETH  EETH $2,541.15
₿0.051
-0.20 $382.36M
₿20.76K
$2,552.8
₿0.051
$2,490.76
₿0.050
$7.57K
₿2.15
$7.02B
₿54.93K
$382.36M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Eigenlayer  EIGEN $1.24
₿0.00015
-3.26 $382.3M
$1.29
$1.2
$54.74M
$2.15B
₿258.73K
$382.3M
Previsione del prezzo di Eigenlayer(eigen)
194 Conflux Token  CFX $0.07473
₿0.0000050
-0.30 $380.03M
₿19.35K
$0.07527
₿0.0000050
$0.07257
₿0.0000046
$16.51M
₿1.96K
$422.85M
₿27.57K
$380.03M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.50 $379.28M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.34M
₿785.98
$628.33M
₿37.36K
$379.28M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.12 $377.23M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$495.03K
₿215.65
$377.23M
$377.23M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Reserve Rights Token  RSR $0.006321
₿0.00000012
-0.85 $366.13M
₿6.58K
$0.006386
₿0.00000014
$0.006145
₿0.00000012
$12.5M
₿521.07
$632.23M
₿13.01K
$366.13M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
199 Telcoin  TEL $0.003966
₿0.000000057
-1.12 $365.14M
₿4.47K
$0.004035
₿0.000000061
$0.003887
₿0.000000057
$935.32K
₿31.48
$397.32M
₿5.75K
$365.14M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.003614
-3.98 $361.88M
$0.003779
$0.003466
$10.72M
$361.88M
$361.88M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-1.89 $355.38M
₿9.18K
$1.11
₿0.000085
$1.05
₿0.000078
$59.78M
₿4.62K
$1.08B
₿79.7K
$355.38M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000008996
₿0.0000000000085
-2.95 $351.61M
₿3.35K
$0.0000009325
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.48M
₿80.89
$351.61M
₿3.35K
$351.61M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
204 Coinbase Wrapped Staked ETH  CBETH $2,795.4
₿0.053
-0.49 $351.85M
₿9.54K
$2,816.51
₿0.054
$2,746.84
₿0.053
$2.06M
₿151.43
$1.04B
₿78.73K
$351.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
205 Chiliz  CHZ $0.0364
₿0.0000020
0.24 $351.77M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$17.24M
₿1.44K
$351.77M
₿18.72K
$351.77M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01795
₿0.00000022
-0.88 $345.85M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.82M
₿387.46
$357.25M
₿4.41K
$345.85M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,772.19
₿0.053
-0.59 $336.32M
₿11.03K
$2,792.27
₿0.054
$2,725.55
₿0.052
$31.11K
₿54.8
$336.33M
₿11.03K
$336.32M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Zebec Network  ZBCN $0.004152
0.81 $335.85M
$0.004237
$0.003987
$13.74M
$415.08M
$335.85M
Previsione del prezzo di Zebec Network(zbcn)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,425
0.15 $335.05M
$105,600
$104,307
$3.8M
$335.05M
$335.05M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,538.18
-0.46 $329.61M
$2,555.55
$2,493.25
$10.14M
$329.61M
$329.61M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Ether.fi Staked BTC  EBTC $105,061
-0.06 $329.25M
$105,522
$103,736
$42.15K
$329.25M
$329.25M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Venom  VENOM $0.1581
₿0.0000077
-2.52 $329.22M
₿0
$0.1624
₿0.0000078
$0.1571
₿0.0000075
$659.77K
₿310.98
$1.15B
₿292.92
$329.22M
₿0
Previsione del prezzo di Venom(venom)
216 Akash Network  AKT $1.21
₿0.000058
-1.54 $328.53M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.29M
₿109.29
$330.37M
₿13.7K
$328.53M
₿13.59K
Previsione del prezzo di Akash Network(akt)
217 Terra  LUNC $0.00005932
₿0.0000000018
-3.40 $324.24M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$15.48M
₿588.86
$385.33M
₿12.69K
$324.24M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 JUST  JST $0.03247
₿0.00000055
-0.51 $321.48M
₿4.98K
$0.03265
₿0.00000057
$0.03204
₿0.00000055
$28.27M
₿453.18
$321.48M
₿5.54K
$321.48M
₿4.98K
Previsione del prezzo di JUST(jst)
219 Trust Wallet Token  TWT $0.7714
₿0.000017
-2.58 $321.42M
₿7.38K
$0.7919
₿0.000018
$0.7603
₿0.000017
$5.93M
₿283.36
$771.44M
₿17.71K
$321.42M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 Ronin  RON $0.4904
₿0.000053
-2.21 $320.97M
₿16.63K
$0.5041
₿0.000055
$0.4829
₿0.000053
$5.85M
₿319.75
$490.6M
₿53.35K
$320.97M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 Olympus  OHM $19.57
₿0.00018
-0.07 $320.81M
₿2.96K
$19.62
₿0.00017
$19.41
₿0.00017
$78.94K
₿12.82
$404.46M
₿4K
$320.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Frax  FRAX $0.999
₿0.000014
-0.02 $314.61M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.39M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
223 Wormhole  W $0.06747
₿0.000011
-1.39 $312.16M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$23.05M
₿4.68K
$674.74M
₿119.53K
$312.16M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.02 $312.25M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.51M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 AMP Token  AMP $0.00368
₿0.00000013
0.65 $310.05M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.6M
₿218.59
$366.87M
₿13.06K
$310.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Bybit Staked SOL  BBSOL $158.8
-0.38 $309.36M
$159.94
$155.07
$374.96K
$309.3M
$309.36M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Frax Ether  FRXETH $2,534.24
₿0.051
-0.53 $304.74M
₿13K
$2,553.28
₿0.051
$2,491.26
₿0.050
$335.46K
₿97.69
$304.74M
₿13K
$304.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Beam  BEAM $0.005792
₿0.00000044
-0.88 $303.71M
₿23.51K
$0.005882
₿0.00000045
$0.005618
₿0.00000042
$8.89M
₿389.45
$343.03M
₿27.79K
$303.71M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Popcat  POPCAT $0.3092
₿0.0000031
-1.93 $303.13M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$27.91M
₿192.09
$303.13M
₿3.11K
$303.13M
₿3.11K
Previsione del prezzo di Popcat(popcat)
232 Ravencoin  RVN $0.01975
₿0.00000056
1.10 $301.35M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$59.81M
₿662.65
$301.75M
₿11.92K
$301.35M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
233 Gnosis  GNO $113.02
₿0.0051
-0.94 $298.21M
₿13.49K
$114.33
₿0.0053
$111.35
₿0.0052
$5.28M
₿76.52
$338.93M
₿15.63K
$298.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1995
₿0.000012
-1.01 $293.18M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$833.27K
₿5.85K
$2B
₿127.96K
$293.18M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Creditcoin  CTC $0.6287
₿0.000011
-0.93 $285.71M
₿3.77K
$0.6366
₿0.000012
$0.617
₿0.000011
$4.55M
₿123.77
$377.24M
₿6.95K
$285.71M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Livepeer  LPT $6.86
₿0.00022
-2.41 $284.21M
₿7.03K
$7.11
₿0.00024
$6.65
₿0.00022
$31.64M
₿341.58
$284.21M
₿7.03K
$284.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $281.82M
$1
$0.9996
$35.1M
$281.82M
$281.82M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 BTSE Token  BTSE $1.74
₿0.000011
6.07 $281.46M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$347.35M
₿2.22K
$281.46M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
242 SuperFarm  SUPER $0.6196
₿0.000015
-2.78 $279.88M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.81M
₿170.02
$619.62M
₿15.93K
$279.88M
₿7.2K
Previsione del prezzo di SuperFarm(super)
244 1inch  1INCH $0.1941
₿0.0000081
-0.27 $269.72M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$10.07M
₿675.32
$291.18M
₿12.17K
$269.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,119.67
₿0.020
0.18 $267.19M
₿6.64K
$2,121.81
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.19M
₿6.64K
$267.19M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $100,209
-2.44 $260.75M
$103,721
$100,041
$80.37
$260.75M
$260.75M
Previsione del prezzo di pumpBTC(pumpbtc)
248 MANTRA DAO  OM $0.2647
₿0.000011
-0.33 $257.04M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$92.45M
₿1.2K
$443.46M
₿10.59K
$257.04M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 Decred  DCR $15.26
₿0.00036
0.52 $257.23M
₿5.82K
$15.34
₿0.00037
$14.83
₿0.00036
$2.91M
₿45.63
$257.25M
₿7.65K
$257.23M
₿5.82K
Previsione del prezzo di Decred(dcr)
251 Turbo  TURBO $0.003711
₿0.000000011
-2.56 $256.62M
₿772.11
$0.003834
₿0.000000011
$0.003612
₿0.000000010
$24.44M
₿111.06
$256.62M
₿772.11
$256.62M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $23.07
₿0.00077
-1.24 $254.31M
₿5.14K
$23.37
₿0.00078
$22.71
₿0.00076
$708.88K
₿25.86
$254.31M
₿5.14K
$254.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.4282
-1.24 $254.27M
$0.436
₿0.
$0.4187
₿0.
$6.55M
₿0
$428.31M
$254.27M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui