$3.28T
Capitalizzazione totale
$266.49B
Volume totale
BTC 57.55%     ETH 11.31%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Tezos  XTZ $0.5489
₿0.000017
-8.64 $587.27M
₿17.61K
$0.6053
₿0.000018
$0.549
₿0.000017
$27.54M
₿564.27
$598.33M
₿17.98K
$587.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01 $581.57M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.7M
₿354.6
$581.57M
₿4.72K
$581.57M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 L2 Standard Bridged WETH (Base)  WETH $3,074.27
-12.17 $578.5M
$3,504.78
$3,103.07
$1.22B
$578.5M
$578.5M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 tBTC  TBTC $94,158
₿1.00030
-8.68 $565.66M
₿2.51K
$103,200
₿1.010
$94,188
₿0.99
$56.53M
₿11.52
$565.67M
₿2.51K
$565.66M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Marinade staked SOL  MSOL $181.94
₿0.0028
-13.06 $549.05M
₿15.18K
$209.27
₿0.0030
$182.78
₿0.0028
$9.43M
₿73.52
$549.05M
₿15.18K
$549.05M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
152 Usual USD  USD0 $0.9974
-0.07 $543.28M
$0.9992
$0.9948
$16.77M
$543.28M
$543.28M
Previsione del prezzo di Usual USD(usd0)
154 IOTA  IOTA $0.1292
₿0.0000043
-10.34 $536.42M
₿13.77K
$0.1441
₿0.0000045
$0.1294
₿0.0000042
$17.17M
₿326.49
$614.92M
₿19.74K
$536.42M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,073.12
-12.26 $531.57M
$3,504.84
$3,087.17
$715.65M
$529.76M
$531.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 FLOKI  FLOKI $0.00005433
₿0.0000000027
-10.71 $524.89M
₿26.82K
$0.00006098
₿0.0000000029
$0.00005433
₿0.0000000027
$91.48M
₿2.39K
$543.47M
₿27.61K
$524.89M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Pyth Network  PYTH $0.0898
₿0.000010
-12.11 $516.73M
₿16.31K
$0.1029
₿0.000011
$0.09036
₿0.000010
$34.95M
₿1.09K
$898.66M
₿108.72K
$516.73M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
159 Mantle Bridged USDT (Mantle)  USDT $0.9909
₿0.000014
-0.67 $510.6M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$3.67M
₿215.65
$510.6M
$510.6M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
160 Ether.fi  ETHFI $0.902
₿0.000079
-7.39 $508.81M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$107.1M
₿4.62K
$900.73M
₿79.7K
$508.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
163 Decred  DCR $28.83
₿0.00036
-16.13 $495.62M
₿5.82K
$34.4
₿0.00037
$28.95
₿0.00036
$17.72M
₿45.63
$495.62M
₿7.65K
$495.62M
₿5.82K
Previsione del prezzo di Decred(dcr)
164 TrueUSD  TUSD $0.9954
₿0.000014
-0.05 $492.9M
₿7.28K
$0.9972
₿0.000014
$0.9942
₿0.000014
$11.01M
₿694.9
$492.9M
₿7.28K
$492.9M
₿7.28K
165 SPX6900  SPX $0.522
₿0.000000054
-21.02 $485.73M
₿50.44
$0.6609
₿0.000000070
$0.5213
₿0.000000054
$42.7M
₿2.04
$485.73M
₿50.44
$485.73M
₿50.44
Previsione del prezzo di SPX6900(spx)
166 Telcoin  TEL $0.005077
₿0.000000057
-7.38 $485.43M
₿4.47K
$0.006509
₿0.000000061
$0.005051
₿0.000000057
$25.49M
₿31.48
$510.57M
₿5.75K
$485.43M
₿4.47K
Previsione del prezzo di Telcoin(tel)
167 Ethereum Name Service  ENS $12.75
₿0.00029
-10.17 $484.55M
₿9.07K
$14.19
₿0.00030
$12.81
₿0.00028
$58.86M
₿687.08
$1.28B
₿29.25K
$484.55M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 Stader ETHx  ETHX $3,304.26
₿0.051
-12.09 $476.25M
₿6.4K
$3,764.53
₿0.052
$3,314.42
₿0.051
$463.29K
₿15.05
$476.25M
₿6.4K
$476.25M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
170 The Sandbox  SAND $0.1813
₿0.0000087
-9.56 $474.7M
₿19.71K
$0.201
₿0.0000091
$0.1801
₿0.0000086
$66.56M
₿1.56K
$544.95M
₿26.26K
$474.7M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
172 Trust Wallet Token  TWT $1.12
₿0.000017
-7.11 $468.46M
₿7.38K
$1.21
₿0.000018
$1.12
₿0.000017
$29.16M
₿283.36
$1.12B
₿17.71K
$468.46M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
174 Bitcoin SV  BSV $22.49
₿0.0013
-5.24 $449.94M
₿26.35K
$23.76
₿0.0013
$22.2
₿0.0013
$19.08M
₿597.4
$449.94M
₿28.11K
$449.94M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 Conflux Token  CFX $0.08588
₿0.0000050
-10.87 $442.92M
₿19.35K
$0.09635
₿0.0000050
$0.08593
₿0.0000046
$47.24M
₿1.96K
$492.16M
₿27.57K
$442.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 GHO  GHO $0.9992
₿0.000014
0.01* $437.64M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$14.17M
₿59.52
$437.64M
₿676.45
$437.64M
₿676.45
Previsione del prezzo di GHO(gho)
177 BitTorrent  BTT $0.0000004375
₿0.000000000021
-6.34 $433.29M
₿20.58K
$0.0000004683
₿0.000000000021
$0.000000439
₿0.000000000021
$23.52M
₿622.74
$435.02M
₿21.04K
$433.29M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 USDD  USDD $0.9988
₿0.000014
-0.12 $428.45M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$8.36M
₿73.99
$428.45M
$428.45M
₿10.71K
179 Sun Token  SUN $0.0222
₿0.00000022
-0.81 $426.1M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$37.37M
₿387.46
$442.14M
₿4.41K
$426.1M
₿2.18K
Previsione del prezzo di Sun Token(sun)
181 ether.fi Staked ETH  EETH $3,072.7
₿0.051
-12.19 $425.82M
₿20.76K
$3,501.8
₿0.051
$3,072.7
₿0.050
$18.99K
₿2.15
$8.46B
₿54.93K
$425.82M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.14 $422.45M
$1.21
$1.21
$0
$422.45M
$422.45M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
183 Helium  HNT $2.26
₿0.000079
-5.61 $422.11M
₿12.94K
$2.45
₿0.000082
$2.21
₿0.000078
$13.88M
₿718.39
$505.2M
₿17.65K
$422.11M
₿12.94K
Previsione del prezzo di Helium(hnt)
186 dogwifhat  WIF $0.4139
₿0.000049
-11.18 $414.29M
₿49.99K
$0.4745
₿0.000056
$0.4151
₿0.000049
$189.84M
₿7.3K
$414.29M
₿49.99K
$414.29M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Coinbase Wrapped Staked ETH  CBETH $3,392.59
₿0.053
-12.00 $414.07M
₿9.54K
$3,861.68
₿0.054
$3,411.12
₿0.053
$7.31M
₿151.43
$1.27B
₿78.73K
$414.07M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
189 Flow  FLOW $0.2531
₿0.000017
-8.74 $411.13M
₿26.23K
$0.2776
₿0.000018
$0.2536
₿0.000017
$15.05M
₿608.01
$411.13M
₿26.23K
$411.13M
₿26.23K
Previsione del prezzo di Flow(flow)
190 Theta Network  THETA $0.4095
₿0.000039
-8.47 $410.49M
₿39.59K
$0.4534
₿0.000042
$0.4102
₿0.000039
$23.73M
₿2.97K
$410.49M
₿39.59K
$410.49M
₿39.59K
Previsione del prezzo di Theta Network(theta)
191 Gala  GALA $0.008761
₿0.00000084
-11.73 $408.37M
₿31.94K
$0.009963
₿0.00000094
$0.008761
₿0.00000083
$95.21M
₿3.63K
$408.37M
₿31.94K
$408.37M
₿31.94K
Previsione del prezzo di Gala(gala)
192 Swell Ethereum  SWETH $3,355.13
₿0.053
-12.49 $408.22M
₿11.03K
$3,833.79
₿0.054
$3,364.77
₿0.052
$251.43K
₿54.8
$408.24M
₿11.03K
$408.22M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
193 Binance-Peg Dogecoin  DOGE $0.1583
₿0.0000026
-9.87 $406.22M
₿0
$0.1759
₿0.0000027
$0.1583
₿0.0000026
$1.6M
₿54.74
$406.22M
$406.22M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $94,833
₿1.0019
-7.98 $401.96M
₿3.48K
$103,108
₿1.0076
$94,882
₿0.99
$49.88M
₿290.49
$401.96M
₿3.48K
$401.96M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
195 USDB  USDB $0.9765
₿0.000014
-2.33 $398.21M
₿0
$1.01
₿0.000014
$0.9722
₿0.000014
$1.22M
₿645.01
$398.21M
$398.21M
₿0
Previsione del prezzo di USDB(usdb)
196 Decentraland  MANA $0.2035
₿0.0000086
-9.15 $393.83M
₿16.16K
$0.2244
₿0.0000091
$0.2048
₿0.0000086
$36.66M
₿1.63K
$450.07M
₿19.02K
$393.83M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 APENFT  NFT $0.0000003921
₿0.0000000000077
-2.13 $388.25M
₿7.61K
$0.0000004009
₿0.0000000000078
$0.0000003919
₿0.0000000000076
$62.36M
₿353.29
$388.25M
₿7.69K
$388.25M
₿7.61K
Previsione del prezzo di APENFT(nft)
200 BENQI Liquid Staked AVAX  SAVAX $18.62
₿0.00077
-12.67 $382.06M
₿5.14K
$21.48
₿0.00078
$18.69
₿0.00076
$2.12M
₿25.86
$382.06M
₿5.14K
$382.06M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 Pendle  PENDLE $2.28
₿0.000096
-15.37 $378.62M
₿9.16K
$2.69
₿0.000098
$2.28
₿0.000087
$60.83M
₿1.99K
$640.53M
₿24.43K
$378.62M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 MimbleWimbleCoin  MWC $34.17
₿0.00019
-2.02 $376.65M
₿2.15K
$35.07
₿0.
$34.16
₿0.
$163.85K
₿0
$376.65M
₿2.15K
$376.65M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3545
-2.25 $372.87M
$0.3776
$0.3489
$35.24M
$744.35M
$372.87M
Previsione del prezzo di Merlin Chain(merl)
204 JUST  JST $0.03585
₿0.00000055
-0.43 $355.82M
₿4.98K
$0.03651
₿0.00000057
$0.03585
₿0.00000055
$31.92M
₿453.18
$355.82M
₿5.54K
$355.82M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Raydium  RAY $1.32
₿0.000027
-15.74 $354M
₿7.33K
$1.56
₿0.000029
$1.32
₿0.000027
$63.69M
₿352.53
$732.41M
₿15.49K
$354M
₿7.33K
Previsione del prezzo di Raydium(ray)
208 Ultima  ULTIMA $3,421.63
₿0.070
-0.84 $342.32M
₿1.9K
$3,499.23
₿0.
$3,376.67
₿0.
$17.9M
₿0
$342.32M
₿7.04K
$342.32M
₿1.9K
Previsione del prezzo di Ultima(ultima)
209 Concordium  CCD $0.02894
₿0.000000080
-5.99 $340.86M
₿754.66
$0.03078
₿0.000000081
$0.02903
₿0.000000077
$1.1M
₿16.29
$412M
₿1.06K
$340.86M
₿754.66
Previsione del prezzo di Concordium(ccd)
210 Olympus  OHM $20.62
₿0.00018
-2.49 $337.63M
₿2.96K
$21.37
₿0.00017
$20.56
₿0.00017
$674.87K
₿12.82
$432.37M
₿4K
$337.63M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,084.2
-11.89 $336.06M
$3,505.24
$3,093.47
$30.05M
$336.12M
$336.06M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
212 DeXe  DEXE $5.86
₿0.00022
-7.44 $334.99M
₿12.87K
$6.4
₿0.00023
$5.87
₿0.00022
$7.64M
₿211.75
$566.12M
₿21.76K
$334.99M
₿12.87K
Previsione del prezzo di DeXe(dexe)
213 NEO  NEO $4.68
₿0.00028
-7.68 $330.34M
₿20.14K
$5.09
₿0.00029
$4.68
₿0.00027
$26.32M
₿2.25K
$468.37M
₿28.56K
$330.34M
₿20.14K
Previsione del prezzo di NEO(neo)
214 ZKsync  ZK $0.04511
₿0.0000055
-9.13 $326.43M
$0.04987
$0.04517
$56.99M
$947.9M
$326.43M
Previsione del prezzo di ZKsync(zk)
216 Aethir  ATH $0.02113
-14.01 $317.7M
$0.02476
$0.02117
$39.22M
$889.59M
$317.7M
Previsione del prezzo di Aethir(ath)
217 APEcoin  APE $0.3473
₿0.000023
-8.41 $315.96M
₿14.95K
$0.381
₿0.000024
$0.3456
₿0.000023
$49.46M
₿1.23K
$347.72M
₿23.81K
$315.96M
₿14.95K
Previsione del prezzo di APEcoin(ape)
218 Kinesis Gold  KAU $132.28
₿0.0011
-2.86 $315.64M
₿1.53K
$136.18
₿0.0011
$132.28
₿0.0010
$15.64M
₿9.1
$315.64M
$315.64M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
220 Frax Ether  FRXETH $3,024
₿0.051
-12.00 $312.69M
₿13K
$3,443.78
₿0.051
$3,045.22
₿0.050
$1.52M
₿97.69
$312.69M
₿13K
$312.69M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
222 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.44 $311.12M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$5.49M
₿133.07
$311.12M
₿6.23K
$311.12M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Compound Governance Token  COMP $32.13
₿0.0010
-5.22 $310.55M
₿7K
$34.1
₿0.0010
$32.22
₿0.0010
$34.15M
₿632.52
$322.13M
₿10.21K
$310.55M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
224 Gnosis  GNO $116.7
₿0.0051
-6.02 $309.29M
₿13.49K
$124.71
₿0.0053
$114.79
₿0.0052
$10.98M
₿76.52
$351.52M
₿15.63K
$309.29M
₿13.49K
Previsione del prezzo di Gnosis(gno)
225 Chiliz  CHZ $0.03032
₿0.0000020
-8.47 $307.97M
₿18.72K
$0.03332
₿0.0000022
$0.03043
₿0.0000020
$37.67M
₿1.44K
$307.97M
₿18.72K
$307.97M
₿18.72K
Previsione del prezzo di Chiliz(chz)
227 EURC  EURC $1.16
₿0.000015
0.18 $304.48M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$48.7M
₿24.04
$304.52M
₿765.5
$304.48M
₿765.5
Previsione del prezzo di EURC(eurc)
228 EigenCloud (prev. EigenLayer)  EIGEN $0.6838
₿0.00015
-12.05 $300.06M
$0.7827
$0.6848
$80.67M
$1.21B
₿258.73K
$300.06M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
232 Zebec Network  ZBCN $0.003079
-6.53 $292.67M
$0.003307
$0.003062
$21.94M
$308.63M
$292.67M
Previsione del prezzo di Zebec Network(zbcn)
234 Arweave  AR $4.39
₿0.00044
-9.26 $288.52M
₿28.72K
$4.85
₿0.00046
$4.39
₿0.00043
$66.49M
₿462.18
$288.52M
₿28.72K
$288.52M
₿28.72K
Previsione del prezzo di Arweave(ar)
236 Frax  FRAX $0.9934
₿0.000014
-0.10 $284.57M
₿9.54K
$0.9961
₿0.000014
$0.9922
₿0.000014
$7.38M
₿607.03
$284.57M
₿9.54K
$284.57M
₿9.54K
237 OriginTrail  TRAC $0.5536
₿0.000016
-18.08 $277.44M
₿6.61K
$0.6758
₿0.000016
$0.5551
₿0.000015
$7M
₿71.98
$277.69M
₿8.19K
$277.44M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
239 Instadapp  FLUID $3.53
₿0.000028
-11.96 $273.91M
₿512.01
$4.02
₿0.000029
$3.54
₿0.000028
$5.95M
₿0.61
$353.49M
₿2.85K
$273.91M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 Wormhole  W $0.05443
₿0.000011
-12.36 $270.22M
₿21.52K
$0.06262
₿0.000012
$0.05465
₿0.000011
$51.44M
₿4.68K
$545.09M
₿119.53K
$270.22M
₿21.52K
Previsione del prezzo di Wormhole(w)
241 1inch  1INCH $0.1889
₿0.0000081
-10.65 $264.72M
₿9.3K
$0.2136
₿0.0000085
$0.1891
₿0.0000080
$29.98M
₿675.32
$283.7M
₿12.17K
$264.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
242 SwissBorg  BORG $0.2649
₿0.0000036
-18.43 $263.83M
₿3.62K
$0.3248
₿0.0000038
$0.2459
₿0.0000035
$3.17M
₿25.58
$263.83M
₿3.62K
$263.83M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
244 eCash  XEC $0.00001309
₿0.0000000010
-8.74 $261.16M
₿19.98K
$0.00001445
₿0.0000000010
$0.00001309
₿0.0000000010
$10.08M
₿358.24
$261.16M
₿21.31K
$261.16M
₿19.98K
Previsione del prezzo di eCash(xec)
247 Basic Attention Token  BAT $0.1709
₿0.0000044
-14.95 $256.18M
₿6.64K
$0.201
₿0.0000047
$0.1697
₿0.0000044
$37.4M
₿1.23K
$256.91M
₿6.67K
$256.18M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
248 Mantle Bridged WETH (Mantle)  WETH $3,063.52
₿0.050
-12.46 $254.69M
₿0
$3,500.69
₿0.051
$3,094.22
₿0.050
$10.12M
₿272.2
$254.69M
$254.69M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 Treehouse ETH  TETH $3,758.33
-12.22 $254.3M
$4,281.54
$3,756.76
$181.79K
$254.3M
$254.3M
Previsione del prezzo di Treehouse ETH(teth)
251 Thorchain  RUNE $0.7221
₿0.00010
-8.83 $255.05M
₿34.56K
$0.7928
₿0.00010
$0.7221
₿0.00010
$71.43M
₿5.37K
$308.82M
₿42.91K
$255.05M
₿34.56K
Previsione del prezzo di Thorchain(rune)
253 crvUSD  CRVUSD $0.9976
₿0.000014
-0.16 $248.28M
₿2.1K
$1.01
₿0.000014
$0.9915
₿0.000014
$107.45M
₿330.85
$248.28M
₿2.1K
$248.28M
₿2.1K
254 Golem  GLM $0.248
₿0.0000076
1.86 $248.57M
₿7.62K
$0.2602
₿0.0000080
$0.2243
₿0.0000076
$35.71M
₿224.55
$248.57M
₿7.62K
$248.57M
₿7.62K
Previsione del prezzo di Golem(glm)
255 Elrond  EGLD $8.63
₿0.00076
-9.20 $248.65M
₿20.46K
$9.54
₿0.00079
$8.6
₿0.00075
$15.93M
₿398.24
$248.65M
₿20.46K
$248.65M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Zano  ZANO $16.36
₿0.000052
-1.92 $245.59M
₿740.27
$17.18
₿0.000052
$15.66
₿0.000050
$3.02M
₿1.57
$245.6M
$245.59M
₿740.27
Previsione del prezzo di Zano(zano)
258 Jito  JTO $0.6156
₿0.000052
-17.65 $246.98M
₿6.2K
$0.7496
₿0.000058
$0.6168
₿0.000051
$36.71M
₿2.28K
$616.53M
₿52.91K
$246.98M
₿6.2K
Previsione del prezzo di Jito(jto)
259 Synthetix Network Token  SNX $0.7147
₿0.000055
-9.94 $246.28M
₿18.2K
$0.7935
₿0.000059
$0.7082
₿0.000055
$40.73M
₿676.8
$246.59M
₿18.23K
$246.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Wemix Token  WEMIX $0.5343
₿0.000028
-2.24 $245.27M
₿10.28K
$0.5503
₿0.000030
$0.529
₿0.000028
$3.97M
₿115.52
$293.54M
₿27.64K
$245.27M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
262 Undeads Games  UDS $2.38
0.05 $244.02M
$2.4
$2.35
$1.57M
$595.8M
$244.02M
Previsione del prezzo di Undeads Games(uds)
263 dYdX  DYDX $0.3019
₿0.000043
-3.95 $244.55M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$42.65M
₿167.09
$290.54M
₿31.1K
$244.55M
₿20.31K
Previsione del prezzo di dYdX(dydx)
265 Moca Network  MOCA $0.03444
-13.18 $244.95M
$0.03996
$0.03447
$14.75M
$306.2M
$244.95M
Previsione del prezzo di Moca Network(moca)
269 Reserve Rights Token  RSR $0.003858
₿0.00000012
-12.20 $237.09M
₿6.58K
$0.004406
₿0.00000014
$0.003843
₿0.00000012
$30.83M
₿521.07
$387.29M
₿13.01K
$237.09M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $95,049
-7.67 $235.38M
$103,005
$95,170
$17.3M
$235.38M
$235.38M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Resolv USR  USR $0.9994
-0.10 $215.85M
$1
$0.9981
$4.93M
$215.85M
$215.85M
Previsione del prezzo di Resolv USR(usr)
280 Livepeer  LPT $4.54
₿0.00022
-8.43 $211.96M
₿7.03K
$5
₿0.00024
$4.55
₿0.00022
$24.47M
₿341.58
$211.96M
₿7.03K
$211.96M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 Onyxcoin  XCN $0.005814
₿0.000000035
-11.30 $209.95M
₿980.01
$0.00658
₿0.000000036
$0.005821
₿0.000000034
$17.54M
₿84.72
$281.77M
₿1.7K
$209.95M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
282 Compound Wrapped BTC  CWBTC $1,918.77
₿0.020
-7.36 $209.01M
₿6.64K
$2,071.17
₿0.020
$1,918.77
₿0.020
$0
₿0
$209.01M
₿6.64K
$209.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
283 Axie Infinity  AXS $1.24
₿0.00013
-8.29 $208.26M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$29.66M
₿785.98
$336.58M
₿37.36K
$208.26M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
284 Bybit Staked SOL  BBSOL $153
-12.52 $207.63M
$175.09
$154.5
$1.58M
$207.65M
$207.63M
Previsione del prezzo di Bybit Staked SOL(bbsol)
285 Horizen  ZEN $11.7
₿0.00016
-9.49 $207.26M
₿2.44K
$12.94
₿0.00016
$11.61
₿0.00016
$90.36M
₿215.31
$247.76M
₿2.44K
$207.26M
₿2.44K
Previsione del prezzo di Horizen(zen)
286 ETHPlus  ETH+ $3,273.63
-11.38 $203.84M
$3,699.69
$3,280.65
$835.46K
$203.84M
$203.84M
Previsione del prezzo di ETHPlus(eth+)
287 AMP Token  AMP $0.002419
₿0.00000013
-8.05 $203.7M
₿7.37K
$0.00263
₿0.00000013
$0.002398
₿0.00000012
$8.95M
₿218.59
$241.04M
₿13.06K
$203.7M
₿7.37K
Previsione del prezzo di AMP Token(amp)
290 Staked Frax Ether  SFRXETH $3,464.53
₿0.054
-11.39 $197.86M
₿8.67K
$3,923.3
₿0.055
$3,491.95
₿0.054
$179.59K
₿11.36
$197.86M
₿8.67K
$197.86M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
291 BTSE Token  BTSE $1.2
₿0.000011
0.12 $194.73M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$4.05M
₿0.06
$240.31M
₿2.22K
$194.73M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
294 Kinesis Silver  KAG $51.71
₿0.00041
-4.08 $192.45M
₿1.45K
$54.02
₿0.00041
$51.65
₿0.00039
$935.29K
₿6.66
$192.45M
$192.45M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀