$3.41T
Capitalizzazione totale
$179.39B
Volume totale
BTC 61.60%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9999
0.05 $671.26M
$1
$0.9992
$1.7M
$671.26M
$671.26M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20.14
₿0.00029
-10.04 $668.4M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$139.72M
₿687.08
$2.02B
₿29.25K
$668.4M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 IOTA  IOTA $0.1709
₿0.0000043
-7.05 $655.43M
₿13.77K
$0.1846
₿0.0000045
$0.1634
₿0.0000042
$28.54M
₿326.49
$791.58M
₿19.74K
$655.43M
₿13.77K
Previsione del prezzo di IOTA(iota)
129 BitTorrent  BTT $0.0000006644
₿0.000000000021
-3.32 $655.38M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$18.53M
₿622.74
$658M
₿21.04K
$655.38M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 Jito  JTO $1.94
₿0.000052
-3.98 $653.24M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$51.98M
₿2.28K
$1.94B
₿52.91K
$653.24M
₿6.2K
Previsione del prezzo di Jito(jto)
131 The Sandbox  SAND $0.2656
₿0.0000087
-5.98 $649.62M
₿19.71K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$90.96M
₿1.56K
$796.8M
₿26.26K
$649.62M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
0.68 $620.02M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.82B
₿485.7
$2.01B
₿32.51K
$620.02M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
136 Usual USD  USD0 $0.9974
-0.01* $615.45M
$1
$0.9973
$11.15M
$615.45M
$615.45M
Previsione del prezzo di Usual USD(usd0)
137 Raydium  RAY $2.11
₿0.000027
-7.32 $610.25M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$111.82M
₿352.53
$1.17B
₿15.49K
$610.25M
₿7.33K
Previsione del prezzo di Raydium(ray)
138 Pyth Network  PYTH $0.1063
₿0.000010
-10.54 $611.56M
₿16.31K
$0.1198
₿0.000011
$0.1044
₿0.000010
$40.07M
₿1.09K
$1.06B
₿108.72K
$611.56M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Pendle  PENDLE $3.74
₿0.000096
-7.86 $608.02M
₿9.16K
$4.08
₿0.000098
$3.44
₿0.000087
$190.92M
₿1.99K
$1.05B
₿24.43K
$608.02M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Bitcoin SV  BSV $30.51
₿0.0013
-3.43 $606.79M
₿26.35K
$31.71
₿0.0013
$29.28
₿0.0013
$26.31M
₿597.4
$606.79M
₿28.11K
$606.79M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
143 Tezos  XTZ $0.5656
₿0.000017
-7.01 $592.34M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$33.43M
₿564.27
$603.72M
₿17.98K
$592.34M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Core  CORE $0.5867
₿0.000031
-6.30 $589.09M
₿28.25K
$0.6284
₿0.000035
$0.5664
₿0.000031
$19.5M
₿1.6K
$1.23B
₿67.47K
$589.09M
₿28.25K
Previsione del prezzo di Core(core)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01 $585.46M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.31M
₿1.42
$686.46M
₿1.69K
$585.46M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Saros  SAROS $0.2189
₿0.00000010
-3.76 $575.18M
₿283.21
$0.2275
₿0.00000011
$0.2118
₿0.00000010
$13.7M
₿55.72
$2.19B
₿1.08K
$575.18M
₿283.21
Previsione del prezzo di Saros(saros)
147 Aerodrome Finance  AERO $0.694
₿0.000027
25.08 $578.34M
₿10.52K
$0.6954
₿0.000027
$0.5548
₿0.000026
$204.3M
₿618.19
$1.15B
₿26.04K
$578.34M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
149 Super OETH  SUPEROETH $2,554.9
-7.07 $562.73M
$2,769.26
$2,468.4
$880.18K
$562.73M
$562.73M
Previsione del prezzo di Super OETH(superoeth)
150 Flow  FLOW $0.3498
₿0.000017
-6.06 $556.14M
₿26.23K
$0.373
₿0.000018
$0.3418
₿0.000017
$24.86M
₿608.01
$556.14M
₿26.23K
$556.14M
₿26.23K
Previsione del prezzo di Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,553.54
-7.07 $555.94M
$2,769.38
$2,465.63
$478.06M
$555.94M
$555.94M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 APEcoin  APE $0.657
₿0.000023
-7.18 $527.92M
₿14.95K
$0.712
₿0.000024
$0.6406
₿0.000023
$82.97M
₿1.23K
$660.35M
₿23.81K
$527.92M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Thorchain  RUNE $1.51
₿0.00010
-8.27 $531.75M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$236.88M
₿5.37K
$643.91M
₿42.91K
$531.75M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,546
₿1.0019
-2.02 $511.19M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$23.51M
₿290.49
$511.19M
₿3.48K
$511.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 DeXe  DEXE $8.92
₿0.00022
-2.10 $509.3M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.37M
₿211.75
$860.7M
₿21.76K
$509.3M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,552.31
-7.17 $509.65M
$2,768.31
$2,460.89
$633.42M
$509.65M
$509.65M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Decentraland  MANA $0.2655
₿0.0000086
-6.15 $503.49M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$50.25M
₿1.63K
$582.43M
₿19.02K
$503.49M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 tBTC  TBTC $105,396
₿1.00030
-1.97 $499.65M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.76M
₿11.52
$499.65M
₿2.51K
$499.65M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 TrueUSD  TUSD $0.9983
₿0.000014
0.86 $493.69M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$43.6M
₿694.9
$493.69M
₿7.28K
$493.69M
₿7.28K
163 Compound Governance Token  COMP $52.86
₿0.0010
-7.97 $480.86M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$107.45M
₿632.52
$529.26M
₿10.21K
$480.86M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4307
₿0.000013
2.76 $466.77M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.74M
₿342.64
$466.77M
₿14.44K
$466.77M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Onyxcoin  XCN $0.01354
₿0.000000035
-6.20 $459.93M
₿980.01
$0.01452
₿0.000000036
$0.0128
₿0.000000034
$32.77M
₿84.72
$656.91M
₿1.7K
$459.93M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Helium  HNT $2.49
₿0.000079
-12.11 $457.6M
₿12.94K
$2.84
₿0.000082
$2.44
₿0.000078
$16.72M
₿718.39
$556.32M
₿17.65K
$457.6M
₿12.94K
Previsione del prezzo di Helium(hnt)
169 Binance-Peg Dogecoin  DOGE $0.1782
₿0.0000026
-5.42 $457.8M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.71M
₿54.74
$457.8M
$457.8M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04436
₿0.0000011
-14.47 $439.65M
₿9.59K
$0.05281
₿0.0000011
$0.04267
₿0.0000011
$71.7M
₿196.34
$439.65M
₿11.28K
$439.65M
₿9.59K
Previsione del prezzo di Brett(brett)
171 Beldex  BDX $0.06112
₿0.00000057
-1.34 $436.91M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.34M
₿23.95
$607.38M
₿5.75K
$436.91M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$18.68M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01* $430.07M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.33M
₿73.99
$430.07M
$430.07M
₿10.71K
175 AIOZ Network  AIOZ $0.3567
₿0.000011
-7.82 $421.67M
₿12.29K
$0.3898
₿0.000012
$0.3428
₿0.000011
$16.69M
₿99.58
$421.98M
₿12.3K
$421.67M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
176 Aethir  ATH $0.04197
-9.41 $415.38M
$0.04651
$0.04038
$57.58M
$1.76B
$415.38M
Previsione del prezzo di Aethir(ath)
177 MimbleWimbleCoin  MWC $37.84
₿0.00019
0.77 $415.5M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$194.16K
₿0.11
$415.52M
₿2.15K
$415.5M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
180 dYdX  DYDX $0.5196
₿0.000043
-5.87 $409.34M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.87M
₿167.09
$465.91M
₿31.1K
$409.34M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 USDB  USDB $1.01
₿0.000014
-0.07 $410.02M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.33M
₿645.01
$410.02M
$410.02M
₿0
Previsione del prezzo di USDB(usdb)
183 eCash  XEC $0.0000205
₿0.0000000010
-5.10 $407.58M
₿19.98K
$0.00002167
₿0.0000000010
$0.00001989
₿0.0000000010
$11.93M
₿358.24
$407.58M
₿21.31K
$407.58M
₿19.98K
Previsione del prezzo di eCash(xec)
185 Axelar  AXL $0.4126
₿0.000019
-12.54 $406.18M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$60.04M
₿619.31
$497.78M
₿22.79K
$406.18M
₿12.44K
Previsione del prezzo di Axelar(axl)
186 APENFT  NFT $0.0000004095
₿0.0000000000077
-1.63 $405.43M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.42M
₿353.29
$409.48M
₿7.69K
$405.43M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 NEO  NEO $5.71
₿0.00028
-6.01 $402.46M
₿20.14K
$6.1
₿0.00029
$5.45
₿0.00027
$55.7M
₿2.25K
$570.62M
₿28.56K
$402.46M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Starknet  STRK $0.1195
₿0.000026
-10.20 $401.56M
₿19.46K
$0.1343
₿0.000027
$0.1165
₿0.000026
$54.59M
₿2.04K
$1.2B
₿267.26K
$401.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Arweave  AR $6.09
₿0.00044
-9.84 $398.77M
₿28.72K
$6.81
₿0.00046
$5.93
₿0.00043
$43.47M
₿462.18
$398.77M
₿28.72K
$398.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
190 Eigenlayer  EIGEN $1.29
₿0.00015
-12.48 $397.83M
$1.49
$1.23
$155.24M
$2.23B
₿258.73K
$397.83M
Previsione del prezzo di Eigenlayer(eigen)
191 Elrond  EGLD $13.97
₿0.00076
-7.07 $395.78M
₿20.46K
$15.12
₿0.00079
$13.45
₿0.00075
$25.46M
₿398.24
$395.78M
₿20.46K
$395.78M
₿20.46K
Previsione del prezzo di Elrond(egld)
193 Stader ETHx  ETHX $2,712.87
₿0.051
-7.05 $387.76M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$474.58K
₿15.05
$387.76M
₿6.4K
$387.76M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 EOS  EOS $0.5313
₿0.000015
-8.89 $386.91M
₿17.23K
$0.5883
₿0.000015
$0.5154
₿0.000014
$3.95M
₿2.6K
$1.12B
$386.91M
₿17.23K
Previsione del prezzo di EOS(eos)
195 ether.fi Staked ETH  EETH $2,549.85
₿0.051
-7.05 $384.69M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$37.24K
₿2.15
$7.06B
₿54.93K
$384.69M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07493
₿0.0000050
-7.08 $381.17M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$46.39M
₿1.96K
$424.13M
₿27.57K
$381.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
197 Axie Infinity  AXS $2.32
₿0.00013
-7.47 $378.33M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.97M
₿785.98
$626.85M
₿37.36K
$378.33M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.46 $377.66M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.44M
₿215.65
$377.66M
$377.66M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003706
-10.10 $370.3M
$0.004219
$0.003514
$31.73M
$370.3M
$370.3M
Previsione del prezzo di Dog (Bitcoin)(dog)
200 Reserve Rights Token  RSR $0.006413
₿0.00000012
-6.53 $372.05M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$30.44M
₿521.07
$642.45M
₿13.01K
$372.05M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 Telcoin  TEL $0.004034
₿0.000000057
-10.21 $370.75M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.54M
₿31.48
$403.43M
₿5.75K
$370.75M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Mog Coin  MOG $0.0000009301
₿0.0000000000085
-11.21 $363.58M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.97M
₿80.89
$363.58M
₿3.35K
$363.58M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
-10.58 $360.77M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$184.34M
₿4.62K
$1.09B
₿79.7K
$360.77M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,813.56
₿0.053
-7.16 $353.66M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.17M
₿151.43
$1.05B
₿78.73K
$353.66M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Zebec Network  ZBCN $0.004337
1.53 $350.96M
$0.004445
$0.003838
$42.33M
$433.75M
$350.96M
Previsione del prezzo di Zebec Network(zbcn)
207 Chiliz  CHZ $0.03616
₿0.0000020
-5.74 $349.32M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$62.42M
₿1.44K
$349.32M
₿18.72K
$349.32M
₿18.72K
Previsione del prezzo di Chiliz(chz)
210 Sun Token  SUN $0.01799
₿0.00000022
-4.34 $346.55M
₿2.18K
$0.01883
₿0.00000022
$0.01798
₿0.00000021
$22.61M
₿387.46
$357.98M
₿4.41K
$346.55M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Venom  VENOM $0.1638
₿0.0000077
-8.93 $341.54M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.52M
₿310.98
$1.2B
₿292.92
$341.54M
₿0
Previsione del prezzo di Venom(venom)
212 Swell Ethereum  SWETH $2,786.86
₿0.053
-7.19 $338.56M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$154.96K
₿54.8
$338.57M
₿11.03K
$338.56M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,467
-2.23 $335.31M
$108,310
$103,001
$16.11M
$335.31M
$335.31M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,554.57
-7.07 $333.18M
$2,768.57
$2,462.41
$35.03M
$333.18M
$333.18M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.5075
₿0.000053
-8.74 $332.46M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.39M
₿319.75
$508.16M
₿53.35K
$332.46M
₿16.63K
Previsione del prezzo di Ronin(ron)
216 Akash Network  AKT $1.22
₿0.000058
-7.42 $331.05M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$12.99M
₿109.29
$332.79M
₿13.7K
$331.05M
₿13.59K
Previsione del prezzo di Akash Network(akt)
217 Ether.fi Staked BTC  EBTC $104,990
-1.96 $330.52M
$108,408
$97,397
$287.86K
$330.52M
$330.52M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7771
₿0.000017
0.04 $323.8M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.78M
₿283.36
$777.16M
₿17.71K
$323.8M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03228
₿0.00000055
-3.03 $319.62M
₿4.98K
$0.03332
₿0.00000057
$0.03201
₿0.00000055
$51.08M
₿453.18
$319.62M
₿5.54K
$319.62M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.28
₿0.00018
-1.39 $315.85M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$479.76K
₿12.82
$398.36M
₿4K
$315.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Frax  FRAX $0.9993
₿0.000014
0.01* $314.69M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.55M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.04 $312.23M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.92M
₿133.07
$312.23M
₿6.23K
$312.23M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005688
₿0.0000000018
-4.54 $311.01M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.64M
₿588.86
$369.65M
₿12.69K
$311.01M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Bybit Staked SOL  BBSOL $159.82
-7.41 $310.63M
$174.37
$153.75
$982.11K
$310.63M
$310.63M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 Wormhole  W $0.06705
₿0.000011
-8.15 $309.99M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$51.42M
₿4.68K
$670.47M
₿119.53K
$309.99M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Popcat  POPCAT $0.3158
₿0.0000031
-11.84 $309.54M
₿3.11K
$0.3648
₿0.0000035
$0.2969
₿0.0000031
$92.83M
₿192.09
$309.54M
₿3.11K
$309.54M
₿3.11K
Previsione del prezzo di Popcat(popcat)
228 AMP Token  AMP $0.003645
₿0.00000013
-6.95 $307.06M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.53M
₿218.59
$363.34M
₿13.06K
$307.06M
₿7.37K
Previsione del prezzo di AMP Token(amp)
229 Frax Ether  FRXETH $2,552.31
₿0.051
-7.05 $306.41M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.26M
₿97.69
$306.41M
₿13K
$306.41M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Beam  BEAM $0.00583
₿0.00000044
-9.68 $305.69M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.6M
₿389.45
$345.27M
₿27.79K
$305.69M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Matic Network  MATIC $0.2041
₿0.000012
-7.41 $301.39M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.95M
₿5.85K
$2.05B
₿127.96K
$301.39M
₿118.78K
Previsione del prezzo di Matic Network(matic)
232 Gnosis  GNO $113.34
₿0.0051
-6.31 $299.17M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.28M
₿76.52
$340.01M
₿15.63K
$299.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Ravencoin  RVN $0.01921
₿0.00000056
-10.00 $292.83M
₿7.79K
$0.02217
₿0.00000061
$0.01901
₿0.00000056
$141.64M
₿662.65
$293.11M
₿11.92K
$292.83M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
235 Livepeer  LPT $6.98
₿0.00022
-13.77 $289.27M
₿7.03K
$8.12
₿0.00024
$6.8
₿0.00022
$94.25M
₿341.58
$289.27M
₿7.03K
$289.27M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
236 SuperFarm  SUPER $0.6366
₿0.000015
-6.96 $288.02M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.51M
₿170.02
$637.65M
₿15.93K
$288.02M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 Creditcoin  CTC $0.6296
₿0.000011
-6.84 $286.15M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.36M
₿123.77
$377.83M
₿6.95K
$286.15M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.55M
$1
$0.9995
$40.56M
$276.55M
$276.55M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $102,966
-1.73 $267.99M
$105,789
$95,641
$6.06K
$267.99M
$267.99M
Previsione del prezzo di pumpBTC(pumpbtc)
244 1inch  1INCH $0.1924
₿0.0000081
-9.27 $267.63M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$29.48M
₿675.32
$288.92M
₿12.17K
$267.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,119.14
₿0.020
-2.18 $267.13M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$267.13M
₿6.64K
$267.13M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
0.04 $265.47M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$327.62M
₿2.22K
$265.47M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Turbo  TURBO $0.003746
₿0.000000011
-9.45 $258.52M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.18M
₿111.06
$258.52M
₿772.11
$258.52M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Safe  SAFE $0.4335
-7.59 $257.36M
$0.4714
₿0.
$0.4216
₿0.
$10.16M
₿0
$433.51M
$257.36M
Previsione del prezzo di Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.34
₿0.00077
-8.38 $256.17M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.23M
₿25.86
$256.17M
₿5.14K
$256.17M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002847
₿0.000000054
-8.95 $253.67M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$41.9M
₿581.86
$253.67M
₿4.85K
$253.67M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2595
₿0.000011
-9.11 $252.26M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.33M
₿1.2K
$435.25M
₿10.59K
$252.26M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui