$3.4T
Capitalizzazione totale
$66.57B
Volume totale
BTC 61.68%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2
₿0.000052
-0.25 $673.72M
₿6.2K
$2.03
₿0.000058
$1.9
₿0.000051
$29.92M
₿2.28K
$2B
₿52.91K
$673.72M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Ethereum Name Service  ENS $20.27
₿0.00029
1.11 $672.27M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$39.56M
₿687.08
$2.03B
₿29.25K
$672.27M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9998
0.01* $670.51M
$0.9999
$0.9995
$2.39M
$670.51M
$670.51M
Previsione del prezzo di Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006648
₿0.000000000021
-0.31 $655.47M
₿20.58K
$0.0000006678
₿0.000000000021
$0.0000006614
₿0.000000000021
$6.96M
₿622.74
$658.08M
₿21.04K
$655.47M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2641
₿0.0000087
-0.01 $645.58M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$27.5M
₿1.56K
$791.85M
₿26.26K
$645.58M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 IOTA  IOTA $0.1685
₿0.0000043
-1.67 $646.06M
₿13.77K
$0.1719
₿0.0000045
$0.1658
₿0.0000042
$8.64M
₿326.49
$780.25M
₿19.74K
$646.06M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Aerodrome Finance  AERO $0.7408
₿0.000027
1.73 $617.33M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$53.91M
₿618.19
$1.23B
₿26.04K
$617.33M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 Bitcoin SV  BSV $30.98
₿0.0013
0.03 $615.86M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$12.08M
₿597.4
$615.87M
₿28.11K
$615.86M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9976
-0.01 $614.95M
$0.9981
$0.9974
$8.52M
$614.95M
$614.95M
Previsione del prezzo di Usual USD(usd0)
138 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.47 $610.68M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.63B
₿485.7
$1.98B
₿32.51K
$610.68M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Pyth Network  PYTH $0.106
₿0.000010
-0.95 $609.57M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$17.99M
₿1.09K
$1.06B
₿108.72K
$609.57M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Raydium  RAY $2.08
₿0.000027
0.06 $597.56M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$27.78M
₿352.53
$1.15B
₿15.49K
$597.56M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Pendle  PENDLE $3.67
₿0.000096
-3.28 $595.98M
₿9.16K
$3.82
₿0.000098
$3.66
₿0.000087
$41.5M
₿1.99K
$1.03B
₿24.43K
$595.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.48M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.37M
₿1.42
$686.49M
₿1.69K
$585.48M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5811
₿0.000031
-0.37 $583.08M
₿28.25K
$0.5877
₿0.000035
$0.5677
₿0.000031
$10.31M
₿1.6K
$1.22B
₿67.47K
$583.08M
₿28.25K
Previsione del prezzo di Core(core)
145 Tezos  XTZ $0.5562
₿0.000017
-1.43 $582.6M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.65M
₿564.27
$593.79M
₿17.98K
$582.6M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,532.16
-0.23 $558.53M
$2,552.09
$2,493.04
$414.22M
$558.53M
$558.53M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 Super OETH  SUPEROETH $2,531.71
-0.26 $558.67M
$2,549.5
$2,492.52
$158.37K
$558.67M
$558.67M
Previsione del prezzo di Super OETH(superoeth)
150 Flow  FLOW $0.3498
₿0.000017
-0.12 $555.64M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$13.35M
₿608.01
$555.64M
₿26.23K
$555.64M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Saros  SAROS $0.2104
₿0.00000010
-3.20 $552.38M
₿283.21
$0.2185
₿0.00000011
$0.2103
₿0.00000010
$6.57M
₿55.72
$2.1B
₿1.08K
$552.38M
₿283.21
Previsione del prezzo di Saros(saros)
152 tBTC  TBTC $105,202
₿1.00030
0.77 $549.84M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$3.62M
₿11.52
$549.84M
₿2.51K
$549.84M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6771
₿0.000023
-1.68 $541.19M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$30.36M
₿1.23K
$676.94M
₿23.81K
$541.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.49
₿0.00010
-0.24 $523.74M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$68.04M
₿5.37K
$634.22M
₿42.91K
$523.74M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 DeXe  DEXE $8.95
₿0.00022
-0.12 $510.95M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.59M
₿211.75
$863.49M
₿21.76K
$510.95M
₿12.87K
Previsione del prezzo di DeXe(dexe)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,467
₿1.0019
0.31 $509.36M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$15.32M
₿290.49
$509.36M
₿3.48K
$509.36M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,533.44
-0.18 $509.22M
$2,551.37
$2,492.9
$124.82M
$509.22M
$509.22M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Decentraland  MANA $0.2636
₿0.0000086
-0.19 $505.32M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$17.12M
₿1.63K
$577.45M
₿19.02K
$505.32M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 TrueUSD  TUSD $0.9986
₿0.000014
0.05 $493.82M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.73M
₿694.9
$493.82M
₿7.28K
$493.82M
₿7.28K
163 Compound Governance Token  COMP $52.47
₿0.0010
0.78 $477.2M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$37.72M
₿632.52
$525.24M
₿10.21K
$477.2M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4217
₿0.000013
0.51 $456.1M
₿14.44K
$0.4252
₿0.000014
$0.4132
₿0.000013
$4.69M
₿342.64
$456.1M
₿14.44K
$456.1M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.47
₿0.000079
0.02 $453.22M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.4M
₿718.39
$550.69M
₿17.65K
$453.22M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1762
₿0.0000026
0.12 $452.01M
₿0
$0.1784
₿0.0000027
$0.1744
₿0.0000026
$1.48M
₿54.74
$452.01M
$452.01M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01307
₿0.000000035
-2.77 $443.22M
₿980.01
$0.01346
₿0.000000036
$0.01287
₿0.000000034
$11.27M
₿84.72
$632.97M
₿1.7K
$443.22M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
0.01* $435.01M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.12M
₿73.99
$435.01M
$435.01M
₿10.71K
172 Beldex  BDX $0.06072
₿0.00000057
-0.21 $433.81M
₿3.73K
$0.06087
₿0.00000057
$0.06008
₿0.00000056
$3.14M
₿23.95
$603.07M
₿5.75K
$433.81M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Brett  BRETT $0.04351
₿0.0000011
-2.35 $431.1M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$16.82M
₿196.34
$431.1M
₿11.28K
$431.1M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.48M
₿354.6
$431.77M
₿4.72K
$431.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Axelar  AXL $0.4293
₿0.000019
3.47 $421.97M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$46.68M
₿619.31
$516.64M
₿22.79K
$421.97M
₿12.44K
Previsione del prezzo di Axelar(axl)
176 MimbleWimbleCoin  MWC $37.31
₿0.00019
-0.01* $409.62M
₿2.15K
$37.33
₿0.00020
$36.88
₿0.00018
$151.21K
₿0.11
$409.65M
₿2.15K
$409.62M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 AIOZ Network  AIOZ $0.3469
₿0.000011
-2.66 $409.89M
₿12.29K
$0.3584
₿0.000012
$0.3373
₿0.000011
$6.05M
₿99.58
$410.31M
₿12.3K
$409.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
179 dYdX  DYDX $0.5179
₿0.000043
-0.16 $407.93M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.41M
₿167.09
$464.31M
₿31.1K
$407.93M
₿20.31K
Previsione del prezzo di dYdX(dydx)
180 eCash  XEC $0.00002046
₿0.0000000010
-1.28 $407M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002033
₿0.0000000010
$6.59M
₿358.24
$407M
₿21.31K
$407M
₿19.98K
Previsione del prezzo di eCash(xec)
182 APENFT  NFT $0.0000004097
₿0.0000000000077
-0.30 $405.59M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.19M
₿353.29
$409.64M
₿7.69K
$405.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Arweave  AR $6.13
₿0.00044
0.12 $401.06M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.26M
₿462.18
$401.06M
₿28.72K
$401.06M
₿28.72K
Previsione del prezzo di Arweave(ar)
184 USDB  USDB $0.9869
₿0.000014
-0.46 $399.86M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$288.17K
₿645.01
$399.86M
$399.86M
₿0
Previsione del prezzo di USDB(usdb)
185 Starknet  STRK $0.1178
₿0.000026
-1.44 $394.86M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$21.4M
₿2.04K
$1.18B
₿267.26K
$394.86M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 Elrond  EGLD $13.86
₿0.00076
-0.36 $392.57M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.21M
₿398.24
$392.57M
₿20.46K
$392.57M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 NEO  NEO $5.54
₿0.00028
-1.13 $390.68M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$22.79M
₿2.25K
$553.92M
₿28.56K
$390.68M
₿20.14K
Previsione del prezzo di NEO(neo)
189 EOS  EOS $0.5291
₿0.000015
-6.75 $385.58M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.13M
₿2.6K
$1.11B
$385.58M
₿17.23K
Previsione del prezzo di EOS(eos)
190 Stader ETHx  ETHX $2,690.05
₿0.051
-0.40 $384.4M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$971.51
₿15.05
$384.4M
₿6.4K
$384.4M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
191 Aethir  ATH $0.0387
-7.08 $383.3M
$0.04179
$0.03873
$26.21M
$1.63B
$383.3M
Previsione del prezzo di Aethir(ath)
192 Eigenlayer  EIGEN $1.25
₿0.00015
-2.00 $384.59M
$1.29
$1.2
$55.84M
$2.16B
₿258.73K
$384.59M
Previsione del prezzo di Eigenlayer(eigen)
193 ether.fi Staked ETH  EETH $2,534.97
₿0.051
-0.15 $381.37M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$7.69K
₿2.15
$7.01B
₿54.93K
$381.37M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Conflux Token  CFX $0.0743
₿0.0000050
-0.39 $378.13M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.86M
₿1.96K
$420.74M
₿27.57K
$378.13M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Axie Infinity  AXS $2.32
₿0.00013
-0.52 $377.6M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.45M
₿785.98
$625.53M
₿37.36K
$377.6M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.31 $376.65M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$470.09K
₿215.65
$376.65M
$376.65M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Telcoin  TEL $0.003965
₿0.000000057
-1.21 $364.3M
₿4.47K
$0.00402
₿0.000000061
$0.003887
₿0.000000057
$1.01M
₿31.48
$396.41M
₿5.75K
$364.3M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Reserve Rights Token  RSR $0.006262
₿0.00000012
-0.70 $362.66M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.76M
₿521.07
$626.23M
₿13.01K
$362.66M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
200 Dog (Bitcoin)  DOG $0.003622
-2.42 $362.16M
$0.003753
$0.003466
$11.08M
$362.16M
$362.16M
Previsione del prezzo di Dog (Bitcoin)(dog)
201 Ether.fi  ETHFI $1.07
₿0.000079
-1.46 $353.23M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$57.91M
₿4.62K
$1.07B
₿79.7K
$353.23M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,790.47
₿0.053
-0.27 $351.14M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$2.01M
₿151.43
$1.04B
₿78.73K
$351.14M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Mog Coin  MOG $0.0000008975
₿0.0000000000085
-2.20 $350.26M
₿3.35K
$0.0000009284
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.57M
₿80.89
$350.26M
₿3.35K
$350.26M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
204 Chiliz  CHZ $0.03626
₿0.0000020
0.32 $350.38M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$16.75M
₿1.44K
$350.38M
₿18.72K
$350.38M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01788
₿0.00000022
-1.28 $344.5M
₿2.18K
$0.01812
₿0.00000022
$0.01781
₿0.00000021
$13.76M
₿387.46
$355.86M
₿4.41K
$344.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Zebec Network  ZBCN $0.004148
1.37 $336.21M
$0.004237
$0.003987
$13.9M
$415.52M
$336.21M
Previsione del prezzo di Zebec Network(zbcn)
210 Swell Ethereum  SWETH $2,767.13
₿0.053
-0.11 $335.68M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$25.27K
₿54.8
$335.69M
₿11.03K
$335.68M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,317
0.41 $334.7M
$105,907
$104,307
$3.86M
$334.7M
$334.7M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Venom  VENOM $0.159
₿0.0000077
-1.55 $331.3M
₿0
$0.1615
₿0.0000078
$0.1571
₿0.0000075
$631.95K
₿310.98
$1.16B
₿292.92
$331.3M
₿0
Previsione del prezzo di Venom(venom)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,533.22
-0.18 $328.92M
$2,550.25
$2,493.25
$10.17M
$328.92M
$328.92M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.21
₿0.000058
-0.87 $328.02M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.13M
₿109.29
$329.85M
₿13.7K
$328.02M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Ether.fi Staked BTC  EBTC $104,881
0.27 $328.46M
$105,641
$103,736
$43.82K
$328.46M
$328.46M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Terra  LUNC $0.00005947
₿0.0000000018
-4.15 $325.12M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$14.11M
₿588.86
$386.38M
₿12.69K
$325.12M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.7725
₿0.000017
-1.39 $321.88M
₿7.38K
$0.7839
₿0.000018
$0.7603
₿0.000017
$5.72M
₿283.36
$772.53M
₿17.71K
$321.88M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03247
₿0.00000055
-0.17 $321.38M
₿4.98K
$0.03259
₿0.00000057
$0.03204
₿0.00000055
$27.86M
₿453.18
$321.38M
₿5.54K
$321.38M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Olympus  OHM $19.55
₿0.00018
0.06 $320.91M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$94.59K
₿12.82
$404.58M
₿4K
$320.91M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Ronin  RON $0.4885
₿0.000053
-1.77 $319.65M
₿16.63K
$0.5003
₿0.000055
$0.4829
₿0.000053
$5.41M
₿319.75
$488.58M
₿53.35K
$319.65M
₿16.63K
Previsione del prezzo di Ronin(ron)
222 AMP Token  AMP $0.003768
₿0.00000013
3.36 $317.83M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$27.17M
₿218.59
$376.08M
₿13.06K
$317.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
223 Frax  FRAX $0.9991
₿0.000014
0.01* $314.61M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.42M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.19 $312.54M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.35M
₿133.07
$312.54M
₿6.23K
$312.54M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
226 Wormhole  W $0.06713
₿0.000011
-1.51 $310.62M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.85M
₿4.68K
$671.4M
₿119.53K
$310.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
227 Bybit Staked SOL  BBSOL $159.2
0.21 $310.06M
$160.56
$155.07
$479.19K
$310.06M
$310.06M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Popcat  POPCAT $0.3109
₿0.0000031
-1.15 $304.39M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$29.57M
₿192.09
$304.39M
₿3.11K
$304.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
230 Frax Ether  FRXETH $2,532.61
₿0.051
-0.19 $304.04M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$735.62K
₿97.69
$304.04M
₿13K
$304.04M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Ravencoin  RVN $0.01996
₿0.00000056
1.10 $304.51M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$132.71M
₿662.65
$304.92M
₿11.92K
$304.51M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
232 Beam  BEAM $0.005775
₿0.00000044
-1.06 $302.54M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$9.2M
₿389.45
$341.71M
₿27.79K
$302.54M
₿23.51K
Previsione del prezzo di Beam(beam)
233 Gnosis  GNO $112.79
₿0.0051
-0.70 $297.83M
₿13.49K
$113.84
₿0.0053
$111.35
₿0.0052
$5.27M
₿76.52
$338.5M
₿15.63K
$297.83M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1986
₿0.000012
-1.59 $291.58M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$833.62K
₿5.85K
$1.98B
₿127.96K
$291.58M
₿118.78K
Previsione del prezzo di Matic Network(matic)
237 Creditcoin  CTC $0.6276
₿0.000011
-0.79 $285.28M
₿3.77K
$0.6349
₿0.000012
$0.617
₿0.000011
$4.7M
₿123.77
$376.67M
₿6.95K
$285.28M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Livepeer  LPT $6.85
₿0.00022
-2.03 $284.08M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$29.27M
₿341.58
$284.08M
₿7.03K
$284.08M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $281.84M
$1
$0.9996
$8.6M
$281.84M
$281.84M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.6184
₿0.000015
-2.90 $278.99M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.21M
₿170.02
$617.65M
₿15.93K
$278.99M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 BTSE Token  BTSE $1.72
₿0.000011
5.56 $279.29M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.26M
₿0.06
$344.67M
₿2.22K
$279.29M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 1inch  1INCH $0.1939
₿0.0000081
0.11 $269.45M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.74M
₿675.32
$290.89M
₿12.17K
$269.45M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,117.8
₿0.020
0.50 $266.76M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$266.76M
₿6.64K
$266.76M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $100,183
-1.63 $260.56M
$103,721
$99,961
$31.92
$260.56M
$260.56M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Decred  DCR $15.23
₿0.00036
0.75 $256.64M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.86M
₿45.63
$256.66M
₿7.65K
$256.64M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 MANTRA DAO  OM $0.2629
₿0.000011
-0.96 $255.18M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$89.96M
₿1.2K
$440.26M
₿10.59K
$255.18M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
251 Turbo  TURBO $0.003699
₿0.000000011
-2.53 $255.15M
₿772.11
$0.003834
₿0.000000011
$0.003612
₿0.000000010
$25.09M
₿111.06
$255.15M
₿772.11
$255.15M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 Safe  SAFE $0.4286
-0.96 $254.44M
$0.436
₿0.
$0.4187
₿0.
$6.54M
₿0
$428.59M
$254.44M
Previsione del prezzo di Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.05
₿0.00077
-0.48 $253.25M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$703.78K
₿25.86
$253.25M
₿5.14K
$253.25M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui