$3.54T
Capitalizzazione totale
$130.1B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.124
₿0.000010
-4.84 $713.53M
₿16.31K
$0.1309
₿0.000011
$0.1235
₿0.000010
$34.53M
₿1.09K
$1.24B
₿108.72K
$713.53M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
126 Jito  JTO $2.11
₿0.000052
-0.97 $709.46M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$143.76M
₿2.28K
$2.11B
₿52.91K
$709.46M
₿6.2K
Previsione del prezzo di Jito(jto)
127 The Sandbox  SAND $0.2889
₿0.0000087
-3.94 $707.5M
₿19.71K
$0.3026
₿0.0000091
$0.2883
₿0.0000086
$76.72M
₿1.56K
$867.8M
₿26.26K
$707.5M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Previsione del prezzo di OUSG(ousg)
132 BitTorrent  BTT $0.0000006967
₿0.000000000021
-2.93 $687.16M
₿20.58K
$0.0000007183
₿0.000000000021
$0.0000006967
₿0.000000000021
$13.51M
₿622.74
$689.9M
₿21.04K
$687.16M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9993
-0.03 $670.52M
$1
$0.999
$883.9K
$670.52M
$670.52M
Previsione del prezzo di Stables Labs USDX(usdx)
134 Raydium  RAY $2.31
₿0.000027
-6.38 $667.24M
₿7.33K
$2.53
₿0.000029
$2.31
₿0.000027
$103.62M
₿352.53
$1.28B
₿15.49K
$667.24M
₿7.33K
Previsione del prezzo di Raydium(ray)
135 Bitcoin SV  BSV $33.25
₿0.0013
-4.52 $661.98M
₿26.35K
$34.86
₿0.0013
$33.19
₿0.0013
$33.42M
₿597.4
$661.98M
₿28.11K
$661.98M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Pendle  PENDLE $4.03
₿0.000096
-9.14 $655.84M
₿9.16K
$4.54
₿0.000098
$4.01
₿0.000087
$157.84M
₿1.99K
$1.14B
₿24.43K
$655.84M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Core  CORE $0.6325
₿0.000031
-5.21 $637.39M
₿28.25K
$0.6695
₿0.000035
$0.6337
₿0.000031
$15.6M
₿1.6K
$1.33B
₿67.47K
$637.39M
₿28.25K
Previsione del prezzo di Core(core)
138 Tezos  XTZ $0.6073
₿0.000017
-2.66 $637.11M
₿17.61K
$0.6362
₿0.000018
$0.6073
₿0.000017
$32.98M
₿564.27
$649.35M
₿17.98K
$637.11M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Usual USD  USD0 $0.9979
0.05 $629.02M
$0.9981
$0.9972
$7.67M
$629.02M
$629.02M
Previsione del prezzo di Usual USD(usd0)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.14 $619.58M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.68B
₿485.7
$2.01B
₿32.51K
$619.58M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,780.04
-0.73 $618.11M
$2,876.18
$2,757.8
$225.02K
$618.11M
$618.11M
Previsione del prezzo di Super OETH(superoeth)
143 Flow  FLOW $0.3809
₿0.000017
-4.32 $605.64M
₿26.23K
$0.3993
₿0.000018
$0.3803
₿0.000017
$20.75M
₿608.01
$605.64M
₿26.23K
$605.64M
₿26.23K
Previsione del prezzo di Flow(flow)
144 Saros  SAROS $0.228
₿0.00000010
-0.86 $598.9M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.45M
₿55.72
$2.28B
₿1.08K
$598.9M
₿283.21
Previsione del prezzo di Saros(saros)
145 Thorchain  RUNE $1.7
₿0.00010
-3.22 $598.82M
₿34.56K
$1.78
₿0.00010
$1.7
₿0.00010
$174.77M
₿5.37K
$725.11M
₿42.91K
$598.82M
₿34.56K
Previsione del prezzo di Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.27 $585.35M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.31M
₿1.42
$686.34M
₿1.69K
$585.35M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,780.83
-1.02 $581.07M
$2,876.08
$2,758.69
$794.52M
$581.07M
$581.07M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7122
₿0.000023
-3.58 $569.12M
₿14.95K
$0.7396
₿0.000024
$0.7112
₿0.000023
$47.47M
₿1.23K
$711.88M
₿23.81K
$569.12M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Decentraland  MANA $0.2894
₿0.0000086
-4.38 $549.01M
₿16.16K
$0.3037
₿0.0000091
$0.2885
₿0.0000086
$38.93M
₿1.63K
$635.08M
₿19.02K
$549.01M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Brett  BRETT $0.05495
₿0.0000011
-7.83 $547.23M
₿9.59K
$0.05996
₿0.0000011
$0.0546
₿0.0000011
$52.22M
₿196.34
$547.23M
₿11.28K
$547.23M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Liquid Staked ETH  LSETH $3,004.77
₿0.053
-0.90 $547.04M
₿0
$3,105.28
₿0.053
$2,978.83
₿0.052
$1.89M
₿1.08
$547.04M
₿3.56K
$547.04M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
158 Compound Governance Token  COMP $59.1
₿0.0010
-4.10 $537.18M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$212.96M
₿632.52
$591.41M
₿10.21K
$537.18M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
159 DeXe  DEXE $9.25
₿0.00022
-1.14 $528.93M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$14.92M
₿211.75
$893.89M
₿21.76K
$528.93M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,542
₿1.0019
-1.09 $528.13M
₿3.48K
$110,348
₿1.0076
$108,388
₿0.99
$17.41M
₿290.49
$528.13M
₿3.48K
$528.13M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.87
₿0.000079
-4.24 $526.64M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$6.81M
₿718.39
$640.62M
₿17.65K
$526.64M
₿12.94K
Previsione del prezzo di Helium(hnt)
162 tBTC  TBTC $108,593
₿1.00030
-0.92 $513.9M
₿2.51K
$110,328
₿1.010
$107,934
₿0.99
$8.73M
₿11.52
$513.9M
₿2.51K
$513.9M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,781.17
-1.01 $512.22M
$2,874.88
$2,757.94
$408.89M
$512.22M
$512.22M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Binance-Peg Dogecoin  DOGE $0.1934
₿0.0000026
-1.33 $495.35M
₿0
$0.2043
₿0.0000027
$0.1932
₿0.0000026
$3.79M
₿54.74
$495.35M
$495.35M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
166 Onyxcoin  XCN $0.01459
₿0.000000035
-5.07 $494.5M
₿980.01
$0.01554
₿0.000000036
$0.01468
₿0.000000034
$33.12M
₿84.72
$706.39M
₿1.7K
$494.5M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 TrueUSD  TUSD $0.9906
₿0.000014
-0.68 $490.9M
₿7.28K
$0.9985
₿0.000014
$0.99
₿0.000014
$13.4M
₿694.9
$490.9M
₿7.28K
$490.9M
₿7.28K
169 Eigenlayer  EIGEN $1.55
₿0.00015
-4.48 $476.66M
$1.7
$1.55
$166.01M
$2.69B
₿258.73K
$476.66M
Previsione del prezzo di Eigenlayer(eigen)
170 AIOZ Network  AIOZ $0.3983
₿0.000011
-7.81 $471.85M
₿12.29K
$0.4408
₿0.000012
$0.3967
₿0.000011
$23.33M
₿99.58
$472.04M
₿12.3K
$471.85M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Starknet  STRK $0.139
₿0.000026
-6.44 $466.17M
₿19.46K
$0.1495
₿0.000027
$0.1386
₿0.000026
$36.83M
₿2.04K
$1.39B
₿267.26K
$466.17M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 EOS  EOS $0.6319
₿0.000015
5.70 $460.71M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.69M
₿2.6K
$1.33B
$460.71M
₿17.23K
Previsione del prezzo di EOS(eos)
173 Aerodrome Finance  AERO $0.5532
₿0.000027
-7.51 $457.74M
₿10.52K
$0.6141
₿0.000027
$0.5532
₿0.000026
$32.29M
₿618.19
$911.91M
₿26.04K
$457.74M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
174 Arweave  AR $6.98
₿0.00044
-3.54 $457.33M
₿28.72K
$7.45
₿0.00046
$6.98
₿0.00043
$36.99M
₿462.18
$457.33M
₿28.72K
$457.33M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Kava  KAVA $0.4209
₿0.000013
-7.46 $456.19M
₿14.44K
$0.4563
₿0.000014
$0.4206
₿0.000013
$15.48M
₿342.64
$456.19M
₿14.44K
$456.19M
₿14.44K
Previsione del prezzo di Kava(kava)
176 ether.fi Staked ETH  EETH $2,772.57
₿0.051
-1.08 $455.03M
₿20.76K
$2,861.05
₿0.051
$2,758.29
₿0.050
$28.66K
₿2.15
$7.71B
₿54.93K
$455.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 dYdX  DYDX $0.576
₿0.000043
-5.22 $453.99M
₿20.31K
$0.6142
₿0.000045
$0.5747
₿0.000043
$24.79M
₿167.09
$516.75M
₿31.1K
$453.99M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 Axelar  AXL $0.4776
₿0.000019
-5.36 $451.13M
₿12.44K
$0.5118
₿0.000022
$0.4699
₿0.000019
$136.91M
₿619.31
$572.13M
₿22.79K
$451.13M
₿12.44K
Previsione del prezzo di Axelar(axl)
181 Aethir  ATH $0.04873
-2.10 $444.13M
$0.05036
$0.04827
$32.86M
$2.05B
$444.13M
Previsione del prezzo di Aethir(ath)
182 eCash  XEC $0.00002222
₿0.0000000010
-2.88 $441.86M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002218
₿0.0000000010
$10.39M
₿358.24
$441.87M
₿21.31K
$441.86M
₿19.98K
Previsione del prezzo di eCash(xec)
183 Beldex  BDX $0.06148
₿0.00000057
0.75 $439.68M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.32M
₿23.95
$611.23M
₿5.75K
$439.68M
₿3.73K
Previsione del prezzo di Beldex(bdx)
184 NEO  NEO $6.22
₿0.00028
-3.35 $438.62M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$35.23M
₿2.25K
$621.89M
₿28.56K
$438.62M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Elrond  EGLD $15.4
₿0.00076
-4.66 $436.43M
₿20.46K
$16.18
₿0.00079
$15.39
₿0.00075
$20.59M
₿398.24
$436.43M
₿20.46K
$436.43M
₿20.46K
Previsione del prezzo di Elrond(egld)
186 Dog (Bitcoin)  DOG $0.004337
-7.08 $434.69M
$0.00477
$0.004322
$15.97M
$434.69M
$434.69M
Previsione del prezzo di Dog (Bitcoin)(dog)
187 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.37M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$17.64M
₿354.6
$433.37M
₿4.72K
$433.37M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
188 Mog Coin  MOG $0.0000011
₿0.0000000000085
-0.89 $431.08M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$44.18M
₿80.89
$431.08M
₿3.35K
$431.08M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
189 Telcoin  TEL $0.004622
₿0.000000057
4.28 $424.91M
₿4.47K
$0.004871
₿0.000000061
$0.004417
₿0.000000057
$2.23M
₿31.48
$462.36M
₿5.75K
$424.91M
₿4.47K
Previsione del prezzo di Telcoin(tel)
190 USDD  USDD $1
₿0.000014
0.02 $422.02M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$27.33M
₿73.99
$422.02M
$422.02M
₿10.71K
191 Stader ETHx  ETHX $2,952.44
₿0.051
-0.99 $421.22M
₿6.4K
$3,054.32
₿0.052
$2,929.38
₿0.051
$316.55K
₿15.05
$421.22M
₿6.4K
$421.22M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
192 Ether.fi  ETHFI $1.27
₿0.000079
-6.62 $420.72M
₿9.18K
$1.4
₿0.000085
$1.27
₿0.000078
$152.53M
₿4.62K
$1.28B
₿79.7K
$420.72M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
194 pumpBTC  PUMPBTC $101,892
-4.91 $418.94M
$108,765
$101,930
$41.08
$418.94M
$418.94M
Previsione del prezzo di pumpBTC(pumpbtc)
195 MimbleWimbleCoin  MWC $38.1
₿0.00019
1.96 $418.54M
₿2.15K
$38.11
₿0.00020
$36.56
₿0.00018
$225.36K
₿0.11
$418.55M
₿2.15K
$418.54M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
196 Axie Infinity  AXS $2.58
₿0.00013
-5.67 $418.4M
₿19.8K
$2.84
₿0.00014
$2.58
₿0.00013
$104.16M
₿785.98
$697.24M
₿37.36K
$418.4M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Conflux Token  CFX $0.08166
₿0.0000050
-5.77 $416.97M
₿19.35K
$0.08692
₿0.0000050
$0.08187
₿0.0000046
$32.01M
₿1.96K
$463.98M
₿27.57K
$416.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 APENFT  NFT $0.0000004165
₿0.0000000000077
-3.58 $412.38M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004165
₿0.0000000000076
$12.19M
₿353.29
$416.5M
₿7.69K
$412.38M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Reserve Rights Token  RSR $0.007033
₿0.00000012
-6.06 $407.5M
₿6.58K
$0.007519
₿0.00000014
$0.007015
₿0.00000012
$18.57M
₿521.07
$703.65M
₿13.01K
$407.5M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 USDB  USDB $1
₿0.000014
-0.13 $406.73M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.86M
₿645.01
$406.73M
$406.73M
₿0
Previsione del prezzo di USDB(usdb)
205 Coinbase Wrapped Staked ETH  CBETH $3,065.28
₿0.053
-0.90 $383.85M
₿9.54K
$3,165.98
₿0.054
$3,039.02
₿0.053
$4.82M
₿151.43
$1.14B
₿78.73K
$383.85M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.0392
₿0.0000020
-3.25 $378.98M
₿18.72K
$0.04075
₿0.0000022
$0.03915
₿0.0000020
$36.83M
₿1.44K
$378.98M
₿18.72K
$378.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $0.9975
₿0.000014
-0.42 $377.36M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.29M
₿215.65
$377.36M
$377.36M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
208 Popcat  POPCAT $0.3812
₿0.0000031
-7.31 $373.61M
₿3.11K
$0.4205
₿0.0000035
$0.3797
₿0.0000031
$73.14M
₿192.09
$373.61M
₿3.11K
$373.61M
₿3.11K
Previsione del prezzo di Popcat(popcat)
209 Ronin  RON $0.5672
₿0.000053
-3.11 $371.12M
₿16.63K
$0.5886
₿0.000055
$0.5664
₿0.000053
$6.97M
₿319.75
$567.25M
₿53.35K
$371.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.36
₿0.000058
-5.83 $369.38M
₿13.59K
$1.44
₿0.000060
$1.36
₿0.000058
$13.22M
₿109.29
$371.18M
₿13.7K
$369.38M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Swell Ethereum  SWETH $3,036.16
₿0.053
-0.98 $368.39M
₿11.03K
$3,137.01
₿0.054
$3,010.1
₿0.052
$297.53K
₿54.8
$368.4M
₿11.03K
$368.39M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Sun Token  SUN $0.01896
₿0.00000022
-4.57 $365.71M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$32.92M
₿387.46
$377.7M
₿4.41K
$365.71M
₿2.18K
Previsione del prezzo di Sun Token(sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,781.02
-0.71 $360.92M
$2,874.69
$2,758.87
$21.96M
$360.92M
$360.92M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Zebec Network  ZBCN $0.004389
8.45 $355.88M
$0.004626
$0.003724
$57.35M
$439.83M
$355.88M
Previsione del prezzo di Zebec Network(zbcn)
216 Wormhole  W $0.07482
₿0.000011
-5.51 $346.96M
₿21.52K
$0.07981
₿0.000012
$0.07481
₿0.000011
$39M
₿4.68K
$750.91M
₿119.53K
$346.96M
₿21.52K
Previsione del prezzo di Wormhole(w)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,628
-1.17 $346.61M
$110,277
$108,263
$8.92M
$346.61M
$346.61M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Beam  BEAM $0.006604
₿0.00000044
-4.05 $346.35M
₿23.51K
$0.006949
₿0.00000045
$0.006588
₿0.00000042
$14.24M
₿389.45
$391.2M
₿27.79K
$346.35M
₿23.51K
Previsione del prezzo di Beam(beam)
219 Matic Network  MATIC $0.2272
₿0.000012
0.37 $341M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.66M
₿5.85K
$2.27B
₿127.96K
$341M
₿118.78K
Previsione del prezzo di Matic Network(matic)
220 Ether.fi Staked BTC  EBTC $108,199
-2.50 $340.44M
$111,510
$107,306
$678.71K
$340.44M
$340.44M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
221 Bybit Staked SOL  BBSOL $174.03
-2.79 $337.56M
$182.89
$173.98
$3.1M
$337.56M
$337.56M
Previsione del prezzo di Bybit Staked SOL(bbsol)
222 JUST  JST $0.03407
₿0.00000055
-2.71 $337.54M
₿4.98K
$0.03566
₿0.00000057
$0.03405
₿0.00000055
$37.62M
₿453.18
$337.54M
₿5.54K
$337.54M
₿4.98K
Previsione del prezzo di JUST(jst)
223 Trust Wallet Token  TWT $0.8045
₿0.000017
-4.09 $335.53M
₿7.38K
$0.8413
₿0.000018
$0.8038
₿0.000017
$7.55M
₿283.36
$805.29M
₿17.71K
$335.53M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
224 AMP Token  AMP $0.00397
₿0.00000013
-2.05 $334.75M
₿7.37K
$0.004086
₿0.00000013
$0.003974
₿0.00000012
$10.69M
₿218.59
$396.11M
₿13.06K
$334.75M
₿7.37K
Previsione del prezzo di AMP Token(amp)
225 Gnosis  GNO $126.6
₿0.0051
-2.58 $334.45M
₿13.49K
$131.25
₿0.0053
$126.69
₿0.0052
$10.87M
₿76.52
$380.12M
₿15.63K
$334.45M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 Frax Ether  FRXETH $2,773.2
₿0.051
-1.24 $333.29M
₿13K
$2,864.9
₿0.051
$2,758.65
₿0.050
$1.29M
₿97.69
$333.29M
₿13K
$333.29M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Terra  LUNC $0.00006081
₿0.0000000018
-2.40 $332.68M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006073
₿0.0000000018
$11.28M
₿588.86
$395.29M
₿12.69K
$332.68M
₿10.87K
Previsione del prezzo di Terra(lunc)
229 Olympus  OHM $19.93
₿0.00018
-0.80 $326.36M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$544.09K
₿12.82
$411.78M
₿4K
$326.36M
₿2.96K
Previsione del prezzo di Olympus(ohm)
230 Ravencoin  RVN $0.02128
₿0.00000056
9.79 $324.4M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$385.08M
₿662.65
$324.58M
₿11.92K
$324.4M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
231 Livepeer  LPT $7.78
₿0.00022
-5.23 $321.89M
₿7.03K
$8.33
₿0.00024
$7.75
₿0.00022
$84.6M
₿341.58
$321.89M
₿7.03K
$321.89M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
233 SuperFarm  SUPER $0.6995
₿0.000015
-5.79 $316.54M
₿7.2K
$0.7532
₿0.000017
$0.7007
₿0.000015
$15.16M
₿170.02
$700.77M
₿15.93K
$316.54M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Frax  FRAX $0.9991
₿0.000014
-0.11 $314.67M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.92M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
235 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.13 $312.17M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.12M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
236 Creditcoin  CTC $0.679
₿0.000011
-3.32 $308.85M
₿3.77K
$0.7053
₿0.000012
$0.6784
₿0.000011
$7.49M
₿123.77
$407.79M
₿6.95K
$308.85M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 1inch  1INCH $0.2186
₿0.0000081
-3.58 $304.39M
₿9.3K
$0.2277
₿0.0000085
$0.2184
₿0.0000080
$22.73M
₿675.32
$328.61M
₿12.17K
$304.39M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Turbo  TURBO $0.004267
₿0.000000011
-6.30 $295.1M
₿772.11
$0.004626
₿0.000000011
$0.004267
₿0.000000010
$53.59M
₿111.06
$295.1M
₿772.11
$295.1M
₿772.11
Previsione del prezzo di Turbo(turbo)
239 cat in a dogs world  MEW $0.00326
₿0.000000054
-6.61 $290.71M
₿4.85K
$0.003492
₿0.000000057
$0.003258
₿0.000000051
$37.24M
₿581.86
$290.71M
₿4.85K
$290.71M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Safe  SAFE $0.4847
-3.74 $287.99M
$0.5073
₿0.
$0.4841
₿0.
$10.52M
₿0
$485.12M
$287.99M
Previsione del prezzo di Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.05
₿0.00077
-3.98 $285.41M
₿5.14K
$27.35
₿0.00078
$26.02
₿0.00076
$2.59M
₿25.86
$285.41M
₿5.14K
$285.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
246 Venom  VENOM $0.1356
₿0.0000077
2.85 $281.96M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$2.8M
₿310.98
$987.99M
₿292.92
$281.96M
₿0
Previsione del prezzo di Venom(venom)
247 MANTRA DAO  OM $0.2882
₿0.000011
-7.02 $279.81M
₿9.66K
$0.318
₿0.000012
$0.2872
₿0.000010
$110.93M
₿1.2K
$482.84M
₿10.59K
$279.81M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
248 Kusama  KSM $16.69
₿0.00057
-4.18 $277.53M
₿5.2K
$17.47
₿0.00061
$16.65
₿0.00057
$13.61M
₿368.76
$277.53M
₿5.79K
$277.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,179
₿0.020
-1.22 $275.01M
₿6.64K
$2,216.14
₿0.020
$2,177.39
₿0.020
$0
₿0
$275.01M
₿6.64K
$275.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $21.85
₿0.00052
-4.06 $268.64M
₿6.22K
$22.78
₿0.00055
$21.8
₿0.00052
$23.08M
₿729.96
$268.69M
₿10.03K
$268.64M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui