$3.38T
Capitalizzazione totale
$179.84B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01481
₿0.00000084
-8.30 $664.51M
₿31.94K
$0.01627
₿0.00000094
$0.01452
₿0.00000083
$170.63M
₿3.63K
$664.51M
₿31.94K
$664.51M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Ethereum Name Service  ENS $19.83
₿0.00029
-10.56 $656.36M
₿9.07K
$22.28
₿0.00030
$19.67
₿0.00028
$168.35M
₿687.08
$1.98B
₿29.25K
$656.36M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006646
₿0.000000000021
-3.39 $655.52M
₿20.58K
$0.0000006915
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.62M
₿622.74
$658.14M
₿21.04K
$655.52M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 IOTA  IOTA $0.1686
₿0.0000043
-7.17 $644.64M
₿13.77K
$0.182
₿0.0000045
$0.1634
₿0.0000042
$32.53M
₿326.49
$778.56M
₿19.74K
$644.64M
₿13.77K
Previsione del prezzo di IOTA(iota)
130 Jito  JTO $1.92
₿0.000052
-3.61 $645.63M
₿6.2K
$2
₿0.000058
$1.8
₿0.000051
$51.95M
₿2.28K
$1.92B
₿52.91K
$645.63M
₿6.2K
Previsione del prezzo di Jito(jto)
131 The Sandbox  SAND $0.2615
₿0.0000087
-6.34 $638.76M
₿19.71K
$0.28
₿0.0000091
$0.2548
₿0.0000086
$99.34M
₿1.56K
$783.48M
₿26.26K
$638.76M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Usual USD  USD0 $0.9975
-0.01 $615.5M
$1
$0.9973
$7.29M
$615.5M
$615.5M
Previsione del prezzo di Usual USD(usd0)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.15 $615.1M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.83B
₿485.7
$1.99B
₿32.51K
$615.1M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
136 Bitcoin SV  BSV $30.53
₿0.0013
-2.19 $606.46M
₿26.35K
$31.22
₿0.0013
$29.28
₿0.0013
$27.02M
₿597.4
$606.46M
₿28.11K
$606.46M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Pyth Network  PYTH $0.1051
₿0.000010
-10.36 $604.29M
₿16.31K
$0.1177
₿0.000011
$0.1044
₿0.000010
$39.96M
₿1.09K
$1.05B
₿108.72K
$604.29M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Pendle  PENDLE $3.73
₿0.000096
-6.72 $603.07M
₿9.16K
$4.01
₿0.000098
$3.44
₿0.000087
$199.14M
₿1.99K
$1.05B
₿24.43K
$603.07M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Raydium  RAY $2.05
₿0.000027
-9.35 $591.43M
₿7.33K
$2.29
₿0.000029
$2.02
₿0.000027
$107.16M
₿352.53
$1.14B
₿15.49K
$591.43M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.5595
₿0.000017
-6.91 $584.91M
₿17.61K
$0.6037
₿0.000018
$0.5505
₿0.000017
$33.81M
₿564.27
$596.15M
₿17.98K
$584.91M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.51M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.3M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Core  CORE $0.5785
₿0.000031
-6.50 $579.78M
₿28.25K
$0.6218
₿0.000035
$0.5664
₿0.000031
$19.46M
₿1.6K
$1.21B
₿67.47K
$579.78M
₿28.25K
Previsione del prezzo di Core(core)
147 Saros  SAROS $0.2176
₿0.00000010
-2.53 $571.24M
₿283.21
$0.2258
₿0.00000011
$0.2118
₿0.00000010
$13.45M
₿55.72
$2.18B
₿1.08K
$571.24M
₿283.21
Previsione del prezzo di Saros(saros)
148 Super OETH  SUPEROETH $2,515.31
-7.72 $554.46M
$2,736.96
$2,468.4
$867.89K
$554.46M
$554.46M
Previsione del prezzo di Super OETH(superoeth)
149 Flow  FLOW $0.3465
₿0.000017
-5.81 $550.66M
₿26.23K
$0.3688
₿0.000018
$0.3418
₿0.000017
$25.03M
₿608.01
$550.66M
₿26.23K
$550.66M
₿26.23K
Previsione del prezzo di Flow(flow)
150 Aerodrome Finance  AERO $0.6588
₿0.000027
15.27 $547.54M
₿10.52K
$0.6954
₿0.000027
$0.5715
₿0.000026
$202.62M
₿618.19
$1.09B
₿26.04K
$547.54M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
151 L2 Standard Bridged WETH (Base)  WETH $2,515.72
-7.59 $547.18M
$2,738.73
$2,465.63
$527.39M
$551.03M
$547.18M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $104,571
₿1.00030
-2.50 $537.26M
₿2.51K
$107,494
₿1.010
$102,793
₿0.99
$13.42M
₿11.52
$537.26M
₿2.51K
$537.26M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
154 APEcoin  APE $0.6574
₿0.000023
-5.97 $525.16M
₿14.95K
$0.7009
₿0.000024
$0.6406
₿0.000023
$88.34M
₿1.23K
$656.9M
₿23.81K
$525.16M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.48
₿0.00010
-8.84 $520.88M
₿34.56K
$1.63
₿0.00010
$1.46
₿0.00010
$229.59M
₿5.37K
$630.75M
₿42.91K
$520.88M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 DeXe  DEXE $8.89
₿0.00022
-1.70 $507.91M
₿12.87K
$9.06
₿0.00023
$8.55
₿0.00022
$23.84M
₿211.75
$858.35M
₿21.76K
$507.91M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $104,718
₿1.0019
-2.52 $507.38M
₿3.48K
$107,777
₿1.0076
$102,975
₿0.99
$25.87M
₿290.49
$507.38M
₿3.48K
$507.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,516.28
-7.51 $501.67M
$2,741.22
$2,460.89
$436.29M
$504.25M
$501.67M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2617
₿0.0000086
-6.42 $495.9M
₿16.16K
$0.2806
₿0.0000091
$0.2548
₿0.0000086
$50.79M
₿1.63K
$573.65M
₿19.02K
$495.9M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9977
₿0.000014
0.68 $493.36M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$43.19M
₿694.9
$493.36M
₿7.28K
$493.36M
₿7.28K
163 Compound Governance Token  COMP $52.33
₿0.0010
-7.74 $475.35M
₿7K
$56.8
₿0.0010
$50.52
₿0.0010
$108.68M
₿632.52
$523.19M
₿10.21K
$475.35M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Kava  KAVA $0.4212
₿0.000013
1.04 $455.55M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.69M
₿342.64
$455.55M
₿14.44K
$455.55M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.48
₿0.000079
-11.60 $455.09M
₿12.94K
$2.81
₿0.000082
$2.44
₿0.000078
$16.59M
₿718.39
$553.28M
₿17.65K
$455.09M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.176
₿0.0000026
-5.91 $451.58M
₿0
$0.1877
₿0.0000027
$0.1711
₿0.0000026
$3.77M
₿54.74
$451.58M
$451.58M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01327
₿0.000000035
-7.24 $448.68M
₿980.01
$0.01438
₿0.000000036
$0.0128
₿0.000000034
$32.57M
₿84.72
$640.84M
₿1.7K
$448.68M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
0.04 $437.58M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.39M
₿73.99
$438.62M
$437.58M
₿10.71K
171 Beldex  BDX $0.06093
₿0.00000057
-1.47 $435.35M
₿3.73K
$0.06211
₿0.00000057
$0.06092
₿0.00000056
$3.33M
₿23.95
$605.22M
₿5.75K
$435.35M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.74M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$18.88M
₿354.6
$432.75M
₿4.72K
$432.74M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 Brett  BRETT $0.04378
₿0.0000011
-14.09 $431.2M
₿9.59K
$0.05154
₿0.0000011
$0.04267
₿0.0000011
$59.48M
₿196.34
$431.2M
₿11.28K
$431.2M
₿9.59K
Previsione del prezzo di Brett(brett)
176 MimbleWimbleCoin  MWC $37.73
₿0.00019
-0.60 $413.96M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$189.1K
₿0.11
$413.98M
₿2.15K
$413.96M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
178 AIOZ Network  AIOZ $0.3489
₿0.000011
-9.01 $412.39M
₿12.29K
$0.3844
₿0.000012
$0.3428
₿0.000011
$16.03M
₿99.58
$412.69M
₿12.3K
$412.39M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
179 Aethir  ATH $0.04148
-10.09 $409.71M
$0.04633
$0.04038
$58.46M
$1.74B
$409.71M
Previsione del prezzo di Aethir(ath)
181 APENFT  NFT $0.0000004098
₿0.0000000000077
-1.52 $405.64M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.45M
₿353.29
$409.69M
₿7.69K
$405.64M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 eCash  XEC $0.00002038
₿0.0000000010
-4.67 $405.2M
₿19.98K
$0.00002142
₿0.0000000010
$0.00001989
₿0.0000000010
$12.03M
₿358.24
$405.2M
₿21.31K
$405.2M
₿19.98K
Previsione del prezzo di eCash(xec)
183 dYdX  DYDX $0.5117
₿0.000043
-5.65 $403.02M
₿20.31K
$0.5443
₿0.000045
$0.4924
₿0.000043
$31.5M
₿167.09
$458.72M
₿31.1K
$403.02M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 USDB  USDB $0.9928
₿0.000014
-0.97 $402.63M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.02M
₿645.01
$402.63M
$402.63M
₿0
Previsione del prezzo di USDB(usdb)
186 Axelar  AXL $0.4038
₿0.000019
-11.22 $396.75M
₿12.44K
$0.4667
₿0.000022
$0.4034
₿0.000019
$41.38M
₿619.31
$486.22M
₿22.79K
$396.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
187 NEO  NEO $5.63
₿0.00028
-6.28 $396.16M
₿20.14K
$6.02
₿0.00029
$5.45
₿0.00027
$57.6M
₿2.25K
$561.69M
₿28.56K
$396.16M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Starknet  STRK $0.1182
₿0.000026
-9.11 $395.35M
₿19.46K
$0.1308
₿0.000027
$0.1165
₿0.000026
$55.75M
₿2.04K
$1.18B
₿267.26K
$395.35M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Elrond  EGLD $13.78
₿0.00076
-6.99 $390.34M
₿20.46K
$14.88
₿0.00079
$13.45
₿0.00075
$25.17M
₿398.24
$390.34M
₿20.46K
$390.34M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Arweave  AR $5.94
₿0.00044
-10.54 $388.93M
₿28.72K
$6.67
₿0.00046
$5.93
₿0.00043
$44.37M
₿462.18
$388.93M
₿28.72K
$388.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
191 Eigenlayer  EIGEN $1.26
₿0.00015
-12.75 $386.04M
$1.45
$1.23
$156.64M
$2.17B
₿258.73K
$386.04M
Previsione del prezzo di Eigenlayer(eigen)
193 EOS  EOS $0.5271
₿0.000015
-9.05 $383.73M
₿17.23K
$0.5807
₿0.000015
$0.5154
₿0.000014
$3.91M
₿2.6K
$1.11B
$383.73M
₿17.23K
Previsione del prezzo di EOS(eos)
194 Stader ETHx  ETHX $2,674.86
₿0.051
-7.34 $382.21M
₿6.4K
$2,910.09
₿0.052
$2,620.23
₿0.051
$462.96K
₿15.05
$382.21M
₿6.4K
$382.21M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,512.36
₿0.051
-7.66 $379.02M
₿20.76K
$2,730.28
₿0.051
$2,451.73
₿0.050
$36.72K
₿2.15
$6.95B
₿54.93K
$379.02M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $0.9978
₿0.000014
0.01 $377.04M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.47M
₿215.65
$377.04M
$377.04M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
197 Conflux Token  CFX $0.07408
₿0.0000050
-6.77 $376.62M
₿19.35K
$0.07989
₿0.0000050
$0.07222
₿0.0000046
$46.44M
₿1.96K
$419.07M
₿27.57K
$376.62M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
198 Axie Infinity  AXS $2.3
₿0.00013
-7.23 $374.21M
₿19.8K
$2.48
₿0.00014
$2.25
₿0.00013
$37.43M
₿785.98
$620.03M
₿37.36K
$374.21M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Telcoin  TEL $0.003972
₿0.000000057
-11.86 $365.17M
₿4.47K
$0.004507
₿0.000000061
$0.003973
₿0.000000057
$2.47M
₿31.48
$397.36M
₿5.75K
$365.17M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Reserve Rights Token  RSR $0.006299
₿0.00000012
-6.58 $364.57M
₿6.58K
$0.006785
₿0.00000014
$0.00607
₿0.00000012
$30.84M
₿521.07
$629.53M
₿13.01K
$364.57M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.003622
-12.63 $361.67M
$0.004219
$0.003514
$31.41M
$361.67M
$361.67M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Mog Coin  MOG $0.0000009095
₿0.0000000000085
-12.91 $354.23M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.27M
₿80.89
$354.23M
₿3.35K
$354.23M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
204 Ether.fi  ETHFI $1.07
₿0.000079
-10.51 $350.85M
₿9.18K
$1.2
₿0.000085
$1.03
₿0.000078
$189.45M
₿4.62K
$1.06B
₿79.7K
$350.85M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,771.8
₿0.053
-7.61 $348.62M
₿9.54K
$3,018.24
₿0.054
$2,712.18
₿0.053
$2.46M
₿151.43
$1.03B
₿78.73K
$348.62M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03589
₿0.0000020
-5.37 $346.71M
₿18.72K
$0.03808
₿0.0000022
$0.03497
₿0.0000020
$63.46M
₿1.44K
$346.72M
₿18.72K
$346.71M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01794
₿0.00000022
-4.13 $345.84M
₿2.18K
$0.01872
₿0.00000022
$0.01795
₿0.00000021
$22.15M
₿387.46
$357.25M
₿4.41K
$345.84M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Venom  VENOM $0.1634
₿0.0000077
-15.72 $340.3M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.06M
₿310.98
$1.19B
₿292.92
$340.3M
₿0
Previsione del prezzo di Venom(venom)
211 Zebec Network  ZBCN $0.004202
1.45 $339.4M
$0.004445
$0.003838
$41.79M
$419.47M
$339.4M
Previsione del prezzo di Zebec Network(zbcn)
212 Swell Ethereum  SWETH $2,747.82
₿0.053
-7.55 $333.26M
₿11.03K
$2,993.94
₿0.054
$2,688.34
₿0.052
$153.97K
₿54.8
$333.27M
₿11.03K
$333.26M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,678
-2.60 $332.85M
$107,790
$103,001
$16.08M
$332.85M
$332.85M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.22
₿0.000058
-6.12 $329.87M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$13.28M
₿109.29
$331.62M
₿13.7K
$329.87M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.8
-7.66 $328.03M
$2,739.41
$2,462.41
$35.1M
$328.04M
$328.03M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.5014
₿0.000053
-8.95 $327.88M
₿16.63K
$0.5533
₿0.000055
$0.4983
₿0.000053
$11.26M
₿319.75
$501.16M
₿53.35K
$327.88M
₿16.63K
Previsione del prezzo di Ronin(ron)
217 Ether.fi Staked BTC  EBTC $103,387
-3.05 $325.08M
$108,408
$97,397
$277.32K
$325.09M
$325.08M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7714
₿0.000017
-0.44 $321.39M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.36M
₿283.36
$771.37M
₿17.71K
$321.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03235
₿0.00000055
-2.42 $320.29M
₿4.98K
$0.03317
₿0.00000057
$0.03201
₿0.00000055
$51.86M
₿453.18
$320.29M
₿5.54K
$320.29M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.26
₿0.00018
-0.60 $315.38M
₿2.96K
$19.52
₿0.00017
$18.87
₿0.00017
$502.7K
₿12.82
$397.78M
₿4K
$315.38M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Frax  FRAX $0.999
₿0.000014
-0.02 $314.6M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.2M
₿607.03
$314.6M
₿9.54K
$314.6M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
0.05 $311.83M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.08M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005646
₿0.0000000018
-3.98 $308.61M
₿10.87K
$0.000059
₿0.0000000019
$0.00005535
₿0.0000000018
$15.21M
₿588.86
$366.79M
₿12.69K
$308.61M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Wormhole  W $0.06648
₿0.000011
-7.67 $306.74M
₿21.52K
$0.07228
₿0.000012
$0.06376
₿0.000011
$54.88M
₿4.68K
$663.44M
₿119.53K
$306.74M
₿21.52K
Previsione del prezzo di Wormhole(w)
226 Bybit Staked SOL  BBSOL $157.63
-7.72 $305.74M
$171.58
$153.75
$988.98K
$305.74M
$305.74M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 AMP Token  AMP $0.003623
₿0.00000013
-6.54 $305.16M
₿7.37K
$0.003887
₿0.00000013
$0.003514
₿0.00000012
$14.65M
₿218.59
$361.09M
₿13.06K
$305.16M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Beam  BEAM $0.005748
₿0.00000044
-9.10 $301.11M
₿23.51K
$0.006334
₿0.00000045
$0.005635
₿0.00000042
$29.5M
₿389.45
$340.09M
₿27.79K
$301.11M
₿23.51K
Previsione del prezzo di Beam(beam)
229 Frax Ether  FRXETH $2,512.51
₿0.051
-7.78 $301.62M
₿13K
$2,738.37
₿0.051
$2,458.81
₿0.050
$1.17M
₿97.69
$301.62M
₿13K
$301.62M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Popcat  POPCAT $0.3079
₿0.0000031
-12.40 $300.76M
₿3.11K
$0.3566
₿0.0000035
$0.2969
₿0.0000031
$92.31M
₿192.09
$300.76M
₿3.11K
$300.76M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Gnosis  GNO $112.46
₿0.0051
-6.90 $297.13M
₿13.49K
$120.8
₿0.0053
$110.63
₿0.0052
$11.31M
₿76.52
$337.7M
₿15.63K
$297.13M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Matic Network  MATIC $0.2003
₿0.000012
-7.63 $294.35M
₿118.78K
$0.2169
₿0.000013
$0.1925
₿0.000012
$2.93M
₿5.85K
$2B
₿127.96K
$294.35M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Ravencoin  RVN $0.01901
₿0.00000056
-13.07 $288.8M
₿7.79K
$0.02217
₿0.00000061
$0.01895
₿0.00000056
$138.16M
₿662.65
$289.08M
₿11.92K
$288.8M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
237 Livepeer  LPT $6.89
₿0.00022
-8.38 $285.2M
₿7.03K
$7.6
₿0.00024
$6.8
₿0.00022
$82.47M
₿341.58
$285.2M
₿7.03K
$285.2M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
238 Creditcoin  CTC $0.6272
₿0.000011
-6.46 $284.47M
₿3.77K
$0.6705
₿0.000012
$0.6217
₿0.000011
$12.61M
₿123.77
$375.61M
₿6.95K
$284.47M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 SuperFarm  SUPER $0.6193
₿0.000015
-8.48 $279.74M
₿7.2K
$0.6799
₿0.000017
$0.5993
₿0.000015
$19.86M
₿170.02
$619.32M
₿15.93K
$279.74M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $276.54M
$1
$0.9995
$39.77M
$276.54M
$276.54M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1917
₿0.0000081
-8.51 $266.38M
₿9.3K
$0.2105
₿0.0000085
$0.1864
₿0.0000080
$29.67M
₿675.32
$287.57M
₿12.17K
$266.38M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,104.55
₿0.020
-2.44 $265.29M
₿6.64K
$2,165.86
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.28M
₿6.64K
$265.29M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.64
₿0.000011
0.31 $264.98M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$327.01M
₿2.22K
$264.98M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 pumpBTC  PUMPBTC $101,045
-3.22 $262.68M
$105,789
$95,641
$6.41K
$262.68M
$262.68M
Previsione del prezzo di pumpBTC(pumpbtc)
249 Safe  SAFE $0.4319
-6.87 $255.47M
$0.4656
₿0.
$0.4216
₿0.
$11.82M
₿0
$430.34M
$255.47M
Previsione del prezzo di Safe(safe)
250 Turbo  TURBO $0.003692
₿0.000000011
-8.83 $254.08M
₿772.11
$0.004081
₿0.000000011
$0.003495
₿0.000000010
$73.56M
₿111.06
$254.08M
₿772.11
$254.08M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $22.89
₿0.00077
-9.18 $251.11M
₿5.14K
$25.32
₿0.00078
$22.39
₿0.00076
$2.39M
₿25.86
$251.11M
₿5.14K
$251.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2569
₿0.000011
-8.81 $249.38M
₿9.66K
$0.2824
₿0.000012
$0.2448
₿0.000010
$98.51M
₿1.2K
$430.28M
₿10.59K
$249.38M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
253 cat in a dogs world  MEW $0.002808
₿0.000000054
-9.27 $248.91M
₿4.85K
$0.003105
₿0.000000057
$0.002732
₿0.000000051
$45.42M
₿581.86
$248.91M
₿4.85K
$248.91M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui