Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.8B
Volume totale
BTC 61.30%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Usual USD  USD0 $0.9976
-0.03 $669.51M
$0.9982
$0.9974
$18.74M
$669.51M
$669.51M
Previsione del prezzo di Usual USD(usd0)
122 PancakeSwap Token  CAKE $2.02
₿0.000055
-0.70 $632.56M
₿13.62K
$2.03
₿0.000056
$1.93
₿0.000054
$71.47M
₿1.32K
$751.25M
₿21.18K
$632.56M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
123 Flow  FLOW $0.4007
₿0.000017
1.09 $632.31M
₿26.23K
$0.4006
₿0.000018
$0.3815
₿0.000017
$25.77M
₿608.01
$632.31M
₿26.23K
$632.31M
₿26.23K
Previsione del prezzo di Flow(flow)
124 BitTorrent  BTT $0.0000006407
₿0.000000000021
-0.61 $631.82M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$21.7M
₿622.74
$634.35M
₿21.04K
$631.82M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
126 Stables Labs USDX  USDX $0.9998
0.02 $626.4M
$1
$0.9977
$228.65K
$626.4M
$626.4M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.83
₿0.0013
0.01* $612.25M
₿26.35K
$30.87
₿0.0013
$29.8
₿0.0013
$25.1M
₿597.4
$612.25M
₿28.11K
$612.25M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.3231
₿0.0000086
2.11 $603.77M
₿16.16K
$0.3259
₿0.0000091
$0.301
₿0.0000086
$83.53M
₿1.63K
$708.88M
₿19.02K
$603.77M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.65 $587.25M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$883.9K
₿1.42
$587.35M
₿1.69K
$587.25M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
131 Jito  JTO $1.81
₿0.000052
-0.51 $580.75M
₿6.2K
$1.82
₿0.000058
$1.7
₿0.000051
$33.61M
₿2.28K
$1.81B
₿52.91K
$580.75M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Pyth Network  PYTH $0.1599
₿0.000010
4.72 $579.88M
₿16.31K
$0.16
₿0.000011
$0.1443
₿0.000010
$44.17M
₿1.09K
$1.6B
₿108.72K
$579.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
133 Ethereum Name Service  ENS $17.39
₿0.00029
1.19 $576.3M
₿9.07K
$17.54
₿0.00030
$16.39
₿0.00028
$61.63M
₿687.08
$1.74B
₿29.25K
$576.3M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Tezos  XTZ $0.5508
₿0.000017
1.89 $573.2M
₿17.61K
$0.5543
₿0.000018
$0.521
₿0.000017
$39.98M
₿564.27
$584.34M
₿17.98K
$573.2M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,845.25
₿0.051
-1.94 $563.17M
₿0
$1,881.69
₿0.051
$1,812.46
₿0.050
$1.38M
₿585.21
$563.17M
$563.17M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.44
₿0.000096
4.07 $557.08M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$105.32M
₿1.99K
$968.63M
₿24.43K
$557.08M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 dogwifhat  WIF $0.55
₿0.000049
1.81 $549.78M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$283.59M
₿7.3K
$549.78M
₿49.99K
$549.78M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
138 Zcash  ZEC $34.19
₿0.00039
-0.51 $547.77M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$26.61M
₿470.48
$547.77M
₿8.23K
$547.77M
₿5.86K
Previsione del prezzo di Zcash(zec)
139 Brett  BRETT $0.05335
₿0.0000011
-3.15 $529.3M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$79.41M
₿196.34
$529.3M
₿11.28K
$529.3M
₿9.59K
Previsione del prezzo di Brett(brett)
140 Telcoin  TEL $0.005703
₿0.000000057
-3.03 $524.19M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.23M
₿31.48
$570.39M
₿5.75K
$524.19M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 MANTRA DAO  OM $0.5212
₿0.000011
-3.40 $499.44M
₿9.66K
$0.5396
₿0.000012
$0.5091
₿0.000010
$137M
₿1.2K
$947.95M
₿10.59K
$499.44M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6502
₿0.000043
0.49 $497.95M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.25M
₿167.09
$572.95M
₿31.1K
$497.95M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9996
₿0.000014
0.09 $495.36M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.29M
₿694.9
$495.36M
₿7.28K
$495.36M
₿7.28K
144 SPX6900  SPX $0.5259
₿0.000000054
1.29 $489.34M
₿50.44
$0.5267
₿0.000000070
$0.4881
₿0.000000054
$26.89M
₿2.04
$489.34M
₿50.44
$489.34M
₿50.44
Previsione del prezzo di SPX6900(spx)
145 Kava  KAVA $0.4506
₿0.000013
1.98 $488.23M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.28M
₿342.64
$488.23M
₿14.44K
$488.23M
₿14.44K
Previsione del prezzo di Kava(kava)
146 Thorchain  RUNE $1.39
₿0.00010
6.58 $487.43M
₿34.56K
$1.39
₿0.00010
$1.27
₿0.00010
$137.11M
₿5.37K
$590.18M
₿42.91K
$487.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
147 Reserve Rights Token  RSR $0.008539
₿0.00000012
0.54 $484.64M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.24M
₿521.07
$854M
₿13.01K
$484.64M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
148 Virtuals Protocol  VIRTUAL $0.7462
₿0.0000025
1.83 $486.24M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$134.36M
₿22.06
$745.64M
₿2.47K
$486.24M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
151 Beldex  BDX $0.06693
₿0.00000057
-0.67 $478.35M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.66M
₿23.95
$665.03M
₿5.75K
$478.35M
₿3.73K
Previsione del prezzo di Beldex(bdx)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $93,560
₿1.0019
-0.16 $478.39M
₿3.48K
$93,725
₿1.0076
$91,644
₿0.99
$31.47M
₿290.49
$478.39M
₿3.48K
$478.39M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 pumpBTC  PUMPBTC $90,789
-0.50 $476.51M
$91,248
$89,202
$70.57K
$476.51M
$476.51M
Previsione del prezzo di pumpBTC(pumpbtc)
154 Aerodrome Finance  AERO $0.5738
₿0.000027
8.86 $463.65M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.22M
₿618.19
$916.57M
₿26.04K
$463.65M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.7M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.28M
₿354.6
$461.7M
₿4.72K
$461.7M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1801
₿0.0000026
0.75 $462.75M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.62M
₿54.74
$462.75M
$462.75M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Elrond  EGLD $16.15
₿0.00076
4.67 $455.12M
₿20.46K
$16.16
₿0.00079
$14.89
₿0.00075
$22.38M
₿398.24
$455.12M
₿20.46K
$455.12M
₿20.46K
Previsione del prezzo di Elrond(egld)
161 StakeWise Staked ETH  OSETH $1,842.23
₿0.051
-1.11 $449.94M
₿1.48K
$1,862.97
₿0.052
$1,806.03
₿0.051
$265.58K
₿4.13
$449.94M
₿1.48K
$449.94M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
162 eCash  XEC $0.00002233
₿0.0000000010
2.00 $443.59M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.25M
₿358.24
$443.59M
₿21.31K
$443.59M
₿19.98K
Previsione del prezzo di eCash(xec)
163 NEO  NEO $6.24
₿0.00028
2.75 $439.98M
₿20.14K
$6.24
₿0.00029
$5.88
₿0.00027
$63.7M
₿2.25K
$623.81M
₿28.56K
$439.98M
₿20.14K
Previsione del prezzo di NEO(neo)
164 Starknet  STRK $0.1512
₿0.000026
-0.33 $439.55M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.11M
₿2.04K
$1.51B
₿267.26K
$439.55M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 Arweave  AR $6.59
₿0.00044
2.07 $431.45M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.99M
₿462.18
$431.45M
₿28.72K
$431.45M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Matic Network  MATIC $0.2464
₿0.000012
11.30 $426.1M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.95M
₿5.85K
$2.47B
₿127.96K
$426.1M
₿118.78K
Previsione del prezzo di Matic Network(matic)
167 tBTC  TBTC $93,510
₿1.00030
0.13 $424.54M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$14.02M
₿11.52
$424.54M
₿2.51K
$424.54M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
168 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsione del prezzo di OUSG(ousg)
170 APENFT  NFT $0.0000004247
₿0.0000000000077
-0.27 $420.63M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.22M
₿353.29
$424.83M
₿7.69K
$420.63M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Axie Infinity  AXS $2.58
₿0.00013
2.59 $415.35M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.33M
₿785.98
$697.81M
₿37.36K
$415.35M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5177
₿0.000023
0.37 $413.61M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.3M
₿1.23K
$517.37M
₿23.81K
$413.61M
₿14.95K
Previsione del prezzo di APEcoin(ape)
173 Conflux Token  CFX $0.07985
₿0.0000050
1.20 $409.39M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.42M
₿1.96K
$449.08M
₿27.57K
$409.39M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.20 $406.27M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.02M
₿645.01
$406.27M
$406.27M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,756.72
₿0.051
-2.46 $399.4M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$711.88
₿2.15
$4.29B
₿54.93K
$399.4M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04129
₿0.0000020
0.20 $394.46M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.59M
₿1.44K
$394.46M
₿18.72K
$394.46M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 AIOZ Network  AIOZ $0.3352
₿0.000011
2.18 $391.19M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$12.91M
₿99.58
$392.93M
₿12.3K
$391.19M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 Compound Governance Token  COMP $43.69
₿0.0010
1.22 $390.66M
₿7K
$43.9
₿0.0010
$41.44
₿0.0010
$31.96M
₿632.52
$436.95M
₿10.21K
$390.66M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
181 L2 Standard Bridged WETH (Base)  WETH $1,767.02
-1.88 $390.63M
$1,800.89
$1,729.96
$402.3M
$390.63M
$390.63M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
183 Wormhole  W $0.08392
₿0.000011
2.71 $381.89M
₿21.52K
$0.08392
₿0.000012
$0.07769
₿0.000011
$49.2M
₿4.68K
$839.19M
₿119.53K
$381.89M
₿21.52K
Previsione del prezzo di Wormhole(w)
184 Super OETH  SUPEROETHB $1,766.28
-1.98 $381.53M
$1,801.94
$1,729.44
$362.48K
$381.53M
$381.53M
Previsione del prezzo di Super OETH(superoethb)
185 USDD  USDD $1
₿0.000014
0.02 $369.61M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.34M
₿73.99
$369.61M
$369.61M
₿10.71K
186 Popcat  POPCAT $0.3778
₿0.0000031
12.74 $369.49M
₿3.11K
$0.3856
₿0.0000035
$0.3186
₿0.0000031
$231.55M
₿192.09
$369.49M
₿3.11K
$369.49M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Beam  BEAM $0.007033
₿0.00000044
-1.16 $368.63M
₿23.51K
$0.007115
₿0.00000045
$0.006715
₿0.00000042
$24.48M
₿389.45
$416.36M
₿27.79K
$368.63M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,766.48
-2.02 $361.83M
$1,802.89
$1,731.18
$251.35M
$361.83M
$361.83M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Olympus  OHM $21.61
₿0.00018
-0.49 $354.05M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$496.76K
₿12.82
$383.48M
₿4K
$354.05M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.16 $350.99M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.5M
₿215.65
$350.99M
$350.99M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006417
₿0.0000000018
-0.60 $348.84M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.42M
₿588.86
$417.11M
₿12.69K
$348.84M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Trust Wallet Token  TWT $0.8318
₿0.000017
0.54 $346.61M
₿7.38K
$0.8318
₿0.000018
$0.804
₿0.000017
$11.36M
₿283.36
$831.9M
₿17.71K
$346.61M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 AMP Token  AMP $0.004104
₿0.00000013
-1.75 $346.05M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.52M
₿218.59
$409.47M
₿13.06K
$346.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5565
₿0.000053
-1.04 $344.88M
₿16.63K
$0.5625
₿0.000055
$0.5363
₿0.000053
$10.67M
₿319.75
$556.8M
₿53.35K
$344.88M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Resolv USR  USR $0.9992
-0.09 $344.84M
$1
$0.9987
$36.15M
$344.84M
$344.84M
Previsione del prezzo di Resolv USR(usr)
197 Sun Token  SUN $0.01729
₿0.00000022
-0.38 $332.7M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.35M
₿387.46
$344.17M
₿4.41K
$332.7M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Axelar  AXL $0.3429
₿0.000019
4.29 $323.68M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.77M
₿619.31
$410.5M
₿22.79K
$323.68M
₿12.44K
Previsione del prezzo di Axelar(axl)
199 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $323.85M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$4.79M
₿133.07
$323.85M
₿6.23K
$323.85M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9998
₿0.000014
0.01* $319.8M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.42M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
202 Saros  SAROS $0.1201
₿0.00000010
0.54 $315.49M
₿283.21
$0.1206
₿0.00000011
$0.1174
₿0.00000010
$11.63M
₿55.72
$1.2B
₿1.08K
$315.49M
₿283.21
Previsione del prezzo di Saros(saros)
203 JUST  JST $0.03167
₿0.00000055
0.14 $313.58M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.63M
₿453.18
$313.58M
₿5.54K
$313.58M
₿4.98K
Previsione del prezzo di JUST(jst)
204 LayerZero  ZRO $2.77
0.56 $308.24M
$2.81
$2.63
$60.43M
$2.77B
$308.24M
Previsione del prezzo di LayerZero(zro)
205 Creditcoin  CTC $0.684
₿0.000011
2.32 $307.21M
₿3.77K
$0.7251
₿0.000012
$0.6664
₿0.000011
$45.37M
₿123.77
$410.15M
₿6.95K
$307.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.84
₿0.00019
2.84 $305.77M
₿2.15K
$27.86
₿0.00020
$26.4
₿0.00018
$210.55K
₿0.11
$305.78M
₿2.15K
$305.77M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,477
-0.20 $302.77M
$93,667
$91,795
$5.16M
$302.77M
$302.77M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Mina Protocol  MINA $0.2446
₿0.000014
1.82 $300.43M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.97M
₿546.62
$300.43M
₿17.07K
$300.43M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Akash Network  AKT $1.21
₿0.000058
-2.07 $299.31M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.37M
₿109.29
$300.33M
₿13.7K
$299.31M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Wemix Token  WEMIX $0.6986
₿0.000028
1.24 $293.43M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.01M
₿115.52
$376.96M
₿27.64K
$293.43M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
212 SuperFarm  SUPER $0.6495
₿0.000015
-1.06 $293.38M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.82M
₿170.02
$649.51M
₿15.93K
$293.38M
₿7.2K
Previsione del prezzo di SuperFarm(super)
213 Turbo  TURBO $0.00424
₿0.000000011
-5.77 $292.35M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$279.72M
₿111.06
$292.35M
₿772.11
$292.35M
₿772.11
Previsione del prezzo di Turbo(turbo)
215 Gnosis  GNO $112.36
₿0.0051
-1.80 $290.64M
₿13.49K
$114.42
₿0.0053
$109.42
₿0.0052
$24.92M
₿76.52
$336.7M
₿15.63K
$290.64M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $93,468
-0.37 $287.11M
$93,810
$90,817
$77.88K
$287.11M
$287.11M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2802
₿0.0000076
2.55 $280.39M
₿7.62K
$0.2848
₿0.0000080
$0.2711
₿0.0000076
$29.7M
₿224.55
$280.39M
₿7.62K
$280.39M
₿7.62K
Previsione del prezzo di Golem(glm)
220 Quorium  QGOLD $3,331.17
₿0.034
4.49 $279.82M
₿0
$3,331.55
₿0.034
$3,188.06
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Previsione del prezzo di Quorium(qgold)
222 Venom  VENOM $0.1341
₿0.0000077
-3.78 $277.74M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.74M
₿310.98
$977.14M
₿292.92
$277.74M
₿0
Previsione del prezzo di Venom(venom)
224 Dash  DASH $22.18
₿0.00052
-1.09 $271.38M
₿6.22K
$22.42
₿0.00055
$21.62
₿0.00052
$30.27M
₿729.96
$271.38M
₿10.03K
$271.38M
₿6.22K
Previsione del prezzo di Dash(dash)
225 MX Token  MX $2.88
₿0.000079
-1.01 $271.23M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.26M
₿907.8
$1.2B
₿34.19K
$271.23M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 1inch  1INCH $0.19
₿0.0000081
0.14 $263.39M
₿9.3K
$0.1899
₿0.0000085
$0.182
₿0.0000080
$21.16M
₿675.32
$285.13M
₿12.17K
$263.39M
₿9.3K
Previsione del prezzo di 1inch(1inch)
227 Blur  BLUR $0.1137
₿0.0000074
0.01* $262.57M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.92M
₿715.12
$341.67M
₿22.31K
$262.57M
₿11.38K
Previsione del prezzo di Blur(blur)
228 Kusama  KSM $15.9
₿0.00057
2.99 $260.93M
₿5.2K
$15.92
₿0.00061
$14.94
₿0.00057
$13.44M
₿368.76
$260.93M
₿5.79K
$260.93M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 AI Companions  AIC $0.2599
-5.51 $259.99M
$0.3063
$0.2306
$10.42M
$259.99M
$259.99M
Previsione del prezzo di AI Companions(aic)
230 Stader ETHx  ETHX $1,866.72
₿0.051
-2.21 $259.96M
₿6.4K
$1,909.07
₿0.052
$1,839.36
₿0.051
$14.37
₿15.05
$259.96M
₿6.4K
$259.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03747
₿0.0000015
0.41 $259.65M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5M
₿865.08
$259.65M
₿9.97K
$259.65M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Zilliqa  ZIL $0.01301
₿0.00000046
2.01 $257.9M
₿8.56K
$0.01301
₿0.00000048
$0.01227
₿0.00000046
$15.98M
₿447.52
$266.79M
₿8.92K
$257.9M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
233 SafePal  SFP $0.5138
₿0.000013
0.05 $256.85M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.81M
₿283.26
$256.85M
₿6.52K
$256.85M
₿6.03K
Previsione del prezzo di SafePal(sfp)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,767.27
-1.97 $256.39M
$1,802.87
$1,730.62
$19.62M
$256.39M
$256.39M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
235 Safe  SAFE $0.4484
1.19 $254.31M
$0.4523
₿0.
$0.4204
₿0.
$13.35M
₿0
$448.59M
$254.31M
Previsione del prezzo di Safe(safe)
236 Synthetix Network Token  SNX $0.7485
₿0.000055
1.87 $254.13M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$57.82M
₿676.8
$254.45M
₿18.23K
$254.13M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Compound Wrapped BTC  CWBTC $1,878.62
₿0.020
-0.18 $251.87M
₿6.64K
$1,882.1
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.87M
₿6.64K
$251.87M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Aethir  ATH $0.02953
-0.84 $250.61M
$0.03001
$0.02823
$16.92M
$1.24B
$250.61M
Previsione del prezzo di Aethir(ath)
240 Eigenlayer  EIGEN $0.9557
₿0.00015
0.52 $250.52M
$0.9679
$0.8963
$38.83M
$1.64B
₿258.73K
$250.52M
Previsione del prezzo di Eigenlayer(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui