$3.33T
Capitalizzazione totale
$261.97B
Volume totale
BTC 57.55%     ETH 11.33%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Tezos  XTZ $0.5529
₿0.000017
-7.59 $590.25M
₿17.61K
$0.6053
₿0.000018
$0.5534
₿0.000017
$27.07M
₿564.27
$601.36M
₿17.98K
$590.25M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $581.54M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$45.44M
₿354.6
$581.54M
₿4.72K
$581.54M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
148 L2 Standard Bridged WETH (Base)  WETH $3,126.3
-10.87 $577.81M
$3,507.57
$3,125.47
$1.17B
$583.09M
$577.81M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 tBTC  TBTC $95,946
₿1.00030
-6.72 $574.1M
₿2.51K
$103,200
₿1.010
$95,616
₿0.99
$40.16M
₿11.52
$574.1M
₿2.51K
$574.1M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Marinade staked SOL  MSOL $187.28
₿0.0028
-10.24 $566.8M
₿15.18K
$209.48
₿0.0030
$187.62
₿0.0028
$9.17M
₿73.52
$566.8M
₿15.18K
$566.8M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
153 Usual USD  USD0 $0.998
0.01 $543.73M
$0.9992
$0.9948
$16.42M
$543.41M
$543.73M
Previsione del prezzo di Usual USD(usd0)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,124.23
-10.79 $541.27M
$3,506.98
$3,129.92
$702.17M
$541.27M
$541.27M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1302
₿0.0000043
-9.62 $539.94M
₿13.77K
$0.1442
₿0.0000045
$0.1303
₿0.0000042
$16.55M
₿326.49
$618.96M
₿19.74K
$539.94M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 FLOKI  FLOKI $0.00005479
₿0.0000000027
-10.17 $529.42M
₿26.82K
$0.00006099
₿0.0000000029
$0.00005433
₿0.0000000027
$89.85M
₿2.39K
$548.16M
₿27.61K
$529.42M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Pyth Network  PYTH $0.09149
₿0.000010
-10.41 $526.5M
₿16.31K
$0.1029
₿0.000011
$0.09102
₿0.000010
$34.31M
₿1.09K
$915.66M
₿108.72K
$526.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
159 Ether.fi  ETHFI $0.9204
₿0.000079
-5.07 $519.16M
₿9.18K
$0.9992
₿0.000085
$0.8893
₿0.000078
$105.22M
₿4.62K
$919.04M
₿79.7K
$519.16M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
160 Decred  DCR $29.81
₿0.00036
-14.70 $512.89M
₿5.82K
$35.1
₿0.00037
$29.07
₿0.00036
$17.51M
₿45.63
$512.89M
₿7.65K
$512.89M
₿5.82K
Previsione del prezzo di Decred(dcr)
162 Telcoin  TEL $0.005337
₿0.000000057
-4.81 $509.61M
₿4.47K
$0.006509
₿0.000000061
$0.005051
₿0.000000057
$26.7M
₿31.48
$535.99M
₿5.75K
$509.61M
₿4.47K
Previsione del prezzo di Telcoin(tel)
163 Mantle Bridged USDT (Mantle)  USDT $0.9944
₿0.000014
-0.25 $506.88M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$3.58M
₿215.65
$506.88M
$506.88M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
165 SPX6900  SPX $0.5336
₿0.000000054
-18.84 $497.11M
₿50.44
$0.6609
₿0.000000070
$0.5335
₿0.000000054
$41.38M
₿2.04
$497.11M
₿50.44
$497.11M
₿50.44
Previsione del prezzo di SPX6900(spx)
166 Ethereum Name Service  ENS $13.03
₿0.00029
-8.04 $493.37M
₿9.07K
$14.19
₿0.00030
$12.98
₿0.00028
$57.94M
₿687.08
$1.3B
₿29.25K
$493.37M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
167 TrueUSD  TUSD $0.997
₿0.000014
0.10 $492.46M
₿7.28K
$0.9972
₿0.000014
$0.9942
₿0.000014
$10.77M
₿694.9
$492.46M
₿7.28K
$492.46M
₿7.28K
169 Stader ETHx  ETHX $3,360.47
₿0.051
-10.62 $483.47M
₿6.4K
$3,767.48
₿0.052
$3,359.38
₿0.051
$157.1K
₿15.05
$483.47M
₿6.4K
$483.47M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
171 The Sandbox  SAND $0.1838
₿0.0000087
-8.11 $480.94M
₿19.71K
$0.201
₿0.0000091
$0.1801
₿0.0000086
$67.76M
₿1.56K
$552.11M
₿26.26K
$480.94M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
172 Trust Wallet Token  TWT $1.14
₿0.000017
-5.10 $476.82M
₿7.38K
$1.21
₿0.000018
$1.13
₿0.000017
$28.33M
₿283.36
$1.14B
₿17.71K
$476.82M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
174 Bitcoin SV  BSV $22.69
₿0.0013
-4.11 $453.59M
₿26.35K
$23.77
₿0.0013
$22.2
₿0.0013
$18.57M
₿597.4
$453.59M
₿28.11K
$453.59M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 Conflux Token  CFX $0.08651
₿0.0000050
-10.13 $446.84M
₿19.35K
$0.0964
₿0.0000050
$0.08666
₿0.0000046
$45.56M
₿1.96K
$496.52M
₿27.57K
$446.84M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 GHO  GHO $0.9993
₿0.000014
-0.01* $437.77M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$12.8M
₿59.52
$437.77M
₿676.45
$437.77M
₿676.45
Previsione del prezzo di GHO(gho)
177 BitTorrent  BTT $0.0000004409
₿0.000000000021
-5.54 $435.89M
₿20.58K
$0.0000004683
₿0.000000000021
$0.0000004416
₿0.000000000021
$21.76M
₿622.74
$437.63M
₿21.04K
$435.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Helium  HNT $2.31
₿0.000079
-2.90 $431.41M
₿12.94K
$2.45
₿0.000082
$2.21
₿0.000078
$13.51M
₿718.39
$516.34M
₿17.65K
$431.41M
₿12.94K
Previsione del prezzo di Helium(hnt)
180 Sun Token  SUN $0.02226
₿0.00000022
-0.49 $426.98M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$38.25M
₿387.46
$443.06M
₿4.41K
$426.98M
₿2.18K
Previsione del prezzo di Sun Token(sun)
181 USDD  USDD $0.9991
₿0.000014
-0.08 $425.64M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$8.2M
₿73.99
$425.64M
$425.64M
₿10.71K
182 ether.fi Staked ETH  EETH $3,127.63
₿0.051
-10.68 $423.33M
₿20.76K
$3,502.72
₿0.051
$3,130.3
₿0.050
$12.19K
₿2.15
$8.58B
₿54.93K
$423.33M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
183 dogwifhat  WIF $0.4224
₿0.000049
-8.92 $422.44M
₿49.99K
$0.4745
₿0.000056
$0.4188
₿0.000049
$185.2M
₿7.3K
$422.44M
₿49.99K
$422.44M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.01* $420.58M
$1.21
$1.21
$0
$421.82M
$420.58M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
187 Coinbase Wrapped Staked ETH  CBETH $3,445.55
₿0.053
-10.61 $418.56M
₿9.54K
$3,861.97
₿0.054
$3,456.9
₿0.053
$6.93M
₿151.43
$1.29B
₿78.73K
$418.56M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
189 Theta Network  THETA $0.4173
₿0.000039
-6.16 $417.59M
₿39.59K
$0.4534
₿0.000042
$0.4114
₿0.000039
$23.19M
₿2.97K
$417.59M
₿39.59K
$417.59M
₿39.59K
Previsione del prezzo di Theta Network(theta)
190 Flow  FLOW $0.2556
₿0.000017
-7.26 $415.07M
₿26.23K
$0.2776
₿0.000018
$0.2536
₿0.000017
$14.85M
₿608.01
$415.07M
₿26.23K
$415.07M
₿26.23K
Previsione del prezzo di Flow(flow)
191 Gala  GALA $0.008887
₿0.00000084
-9.92 $414.82M
₿31.94K
$0.009963
₿0.00000094
$0.008904
₿0.00000083
$91.61M
₿3.63K
$414.82M
₿31.94K
$414.82M
₿31.94K
Previsione del prezzo di Gala(gala)
192 Swell Ethereum  SWETH $3,418.72
₿0.053
-10.78 $414.77M
₿11.03K
$3,833.79
₿0.054
$3,415.09
₿0.052
$308.45K
₿54.8
$414.78M
₿11.03K
$414.77M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
193 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
-8.26 $413.21M
₿0
$0.1759
₿0.0000027
$0.16
₿0.0000026
$1.55M
₿54.74
$413.21M
$413.21M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $96,055
₿1.0019
-6.55 $406.62M
₿3.48K
$103,108
₿1.0076
$96,113
₿0.99
$52.72M
₿290.49
$406.58M
₿3.48K
$406.62M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9881
₿0.000014
0.34 $399.9M
₿0
$1.01
₿0.000014
$0.9722
₿0.000014
$1.22M
₿645.01
$399.9M
$399.9M
₿0
Previsione del prezzo di USDB(usdb)
197 Decentraland  MANA $0.2071
₿0.0000086
-7.10 $397.78M
₿16.16K
$0.2244
₿0.0000091
$0.205
₿0.0000086
$36.13M
₿1.63K
$454.58M
₿19.02K
$397.78M
₿16.16K
Previsione del prezzo di Decentraland(mana)
199 APENFT  NFT $0.0000003937
₿0.0000000000077
-1.58 $389.57M
₿7.61K
$0.0000004009
₿0.0000000000078
$0.0000003922
₿0.0000000000076
$59.64M
₿353.29
$389.57M
₿7.69K
$389.57M
₿7.61K
Previsione del prezzo di APENFT(nft)
200 BENQI Liquid Staked AVAX  SAVAX $18.9
₿0.00077
-11.14 $387.74M
₿5.14K
$21.48
₿0.00078
$18.94
₿0.00076
$1.96M
₿25.86
$387.74M
₿5.14K
$387.74M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 Pendle  PENDLE $2.32
₿0.000096
-13.59 $386.71M
₿9.16K
$2.69
₿0.000098
$2.32
₿0.000087
$59.72M
₿1.99K
$654.21M
₿24.43K
$386.71M
₿9.16K
Previsione del prezzo di Pendle(pendle)
202 Merlin Chain  MERL $0.3591
0.15 $379.07M
$0.3776
$0.3556
$33.76M
$756.72M
$379.07M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.33
₿0.00019
-1.93 $377.47M
₿2.15K
$35.07
₿0.
$34.27
₿0.
$156.11K
₿0
$377.47M
₿2.15K
$377.47M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Raydium  RAY $1.36
₿0.000027
-12.57 $365.26M
₿7.33K
$1.56
₿0.000029
$1.36
₿0.000027
$62.25M
₿352.53
$755.7M
₿15.49K
$365.26M
₿7.33K
Previsione del prezzo di Raydium(ray)
205 JUST  JST $0.03614
₿0.00000055
0.59 $357.89M
₿4.98K
$0.03651
₿0.00000057
$0.03585
₿0.00000055
$31.2M
₿453.18
$357.89M
₿5.54K
$357.89M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Ultima  ULTIMA $3,442.6
₿0.070
-0.93 $344.14M
₿1.9K
$3,499.23
₿0.
$3,376.67
₿0.
$18M
₿0
$344.14M
₿7.04K
$344.14M
₿1.9K
Previsione del prezzo di Ultima(ultima)
209 Concordium  CCD $0.02906
₿0.000000080
-4.92 $341.39M
₿754.66
$0.03078
₿0.000000081
$0.02912
₿0.000000077
$1.06M
₿16.29
$412.65M
₿1.06K
$341.39M
₿754.66
Previsione del prezzo di Concordium(ccd)
210 DeXe  DEXE $5.96
₿0.00022
-4.08 $340.29M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.82M
₿211.75
$575.09M
₿21.76K
$340.29M
₿12.87K
Previsione del prezzo di DeXe(dexe)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,130.25
-10.58 $339.75M
$3,505.24
$3,134.06
$29.21M
$339.89M
$339.75M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Olympus  OHM $20.72
₿0.00018
-2.03 $339.41M
₿2.96K
$21.37
₿0.00017
$20.56
₿0.00017
$649.76K
₿12.82
$434.66M
₿4K
$339.41M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 NEO  NEO $4.74
₿0.00028
-6.02 $334.52M
₿20.14K
$5.09
₿0.00029
$4.68
₿0.00027
$25.77M
₿2.25K
$474.29M
₿28.56K
$334.52M
₿20.14K
Previsione del prezzo di NEO(neo)
214 ZKsync  ZK $0.04609
₿0.0000055
-5.99 $333.88M
$0.04987
$0.04544
$57.36M
$969.53M
$333.88M
Previsione del prezzo di ZKsync(zk)
216 Aethir  ATH $0.02137
-13.20 $320.63M
$0.02476
$0.02117
$38.59M
$897.81M
$320.63M
Previsione del prezzo di Aethir(ath)
217 APEcoin  APE $0.3506
₿0.000023
-7.45 $318.76M
₿14.95K
$0.381
₿0.000024
$0.3456
₿0.000023
$48.08M
₿1.23K
$350.8M
₿23.81K
$318.76M
₿14.95K
Previsione del prezzo di APEcoin(ape)
218 Kinesis Gold  KAU $133.32
₿0.0011
-2.10 $318.12M
₿1.53K
$136.18
₿0.0011
$133.31
₿0.0010
$15.53M
₿9.1
$318.12M
$318.12M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
219 Frax Ether  FRXETH $3,073.49
₿0.051
-10.46 $315.79M
₿13K
$3,443.78
₿0.051
$3,076.36
₿0.050
$1.9M
₿97.69
$315.79M
₿13K
$315.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
220 Compound Governance Token  COMP $32.65
₿0.0010
-3.49 $314.98M
₿7K
$34.1
₿0.0010
$32.22
₿0.0010
$33.81M
₿632.52
$326.73M
₿10.21K
$314.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
222 Gnosis  GNO $117.93
₿0.0051
-4.77 $311.87M
₿13.49K
$124.71
₿0.0053
$114.79
₿0.0052
$10.74M
₿76.52
$354.45M
₿15.63K
$311.87M
₿13.49K
Previsione del prezzo di Gnosis(gno)
223 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.43 $311.13M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$5.71M
₿133.07
$311.13M
₿6.23K
$311.13M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Chiliz  CHZ $0.03073
₿0.0000020
-7.36 $310.9M
₿18.72K
$0.03332
₿0.0000022
$0.03078
₿0.0000020
$32.32M
₿1.44K
$310.91M
₿18.72K
$310.9M
₿18.72K
Previsione del prezzo di Chiliz(chz)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.7022
₿0.00015
-9.69 $308.5M
$0.7827
$0.695
$79.15M
$1.24B
₿258.73K
$308.5M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
228 EURC  EURC $1.16
₿0.000015
0.03 $303.86M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$43.86M
₿24.04
$303.84M
₿765.5
$303.86M
₿765.5
Previsione del prezzo di EURC(eurc)
230 Zebec Network  ZBCN $0.003175
-3.55 $301.26M
$0.003307
$0.003062
$21.47M
$317.68M
$301.26M
Previsione del prezzo di Zebec Network(zbcn)
234 Arweave  AR $4.44
₿0.00044
-8.51 $290.96M
₿28.72K
$4.86
₿0.00046
$4.42
₿0.00043
$66.95M
₿462.18
$290.96M
₿28.72K
$290.96M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 OriginTrail  TRAC $0.5707
₿0.000016
-16.81 $285.37M
₿6.61K
$0.686
₿0.000016
$0.563
₿0.000015
$7.13M
₿71.98
$285.63M
₿8.19K
$285.37M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
237 Frax  FRAX $0.9937
₿0.000014
-0.10 $284.62M
₿9.54K
$0.9961
₿0.000014
$0.9922
₿0.000014
$7.19M
₿607.03
$284.62M
₿9.54K
$284.62M
₿9.54K
238 SwissBorg  BORG $0.2852
₿0.0000036
-10.03 $279.72M
₿3.62K
$0.3248
₿0.0000038
$0.2459
₿0.0000035
$3.22M
₿25.58
$279.72M
₿3.62K
$279.72M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
239 Instadapp  FLUID $3.59
₿0.000028
-10.71 $278.7M
₿512.01
$4.02
₿0.000029
$3.59
₿0.000028
$5.88M
₿0.61
$359.67M
₿2.85K
$278.7M
₿512.01
Previsione del prezzo di Instadapp(fluid)
241 Wormhole  W $0.05533
₿0.000011
-10.87 $274.26M
₿21.52K
$0.06262
₿0.000012
$0.05541
₿0.000011
$51.06M
₿4.68K
$553.24M
₿119.53K
$274.26M
₿21.52K
Previsione del prezzo di Wormhole(w)
243 1inch  1INCH $0.1918
₿0.0000081
-9.63 $269.76M
₿9.3K
$0.2136
₿0.0000085
$0.1921
₿0.0000080
$29.65M
₿675.32
$289.1M
₿12.17K
$269.76M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 eCash  XEC $0.00001324
₿0.0000000010
-7.99 $264.27M
₿19.98K
$0.00001445
₿0.0000000010
$0.00001309
₿0.0000000010
$9.77M
₿358.24
$264.27M
₿21.31K
$264.27M
₿19.98K
Previsione del prezzo di eCash(xec)
246 Mantle Bridged WETH (Mantle)  WETH $3,123.21
₿0.050
-10.63 $257.82M
₿0
$3,515.8
₿0.051
$3,103.57
₿0.050
$9.93M
₿272.2
$257.82M
$257.82M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
247 Basic Attention Token  BAT $0.1717
₿0.0000044
-13.80 $257.3M
₿6.64K
$0.2012
₿0.0000047
$0.1697
₿0.0000044
$37.82M
₿1.23K
$258.03M
₿6.67K
$257.3M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
248 Treehouse ETH  TETH $3,815.16
-10.87 $256.98M
$4,289.7
$3,819.11
$184.46K
$256.98M
$256.98M
Previsione del prezzo di Treehouse ETH(teth)
250 Thorchain  RUNE $0.7299
₿0.00010
-7.73 $256.47M
₿34.56K
$0.7928
₿0.00010
$0.73
₿0.00010
$70.2M
₿5.37K
$310.54M
₿42.91K
$256.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
252 Jito  JTO $0.6311
₿0.000052
-15.12 $252.88M
₿6.2K
$0.7496
₿0.000058
$0.6272
₿0.000051
$33.82M
₿2.28K
$631.26M
₿52.91K
$252.88M
₿6.2K
Previsione del prezzo di Jito(jto)
253 ETHPlus  ETH+ $3,306.04
-10.58 $252.78M
$3,701.09
$3,302.09
$452.11K
$252.78M
$252.78M
Previsione del prezzo di ETHPlus(eth+)
256 Elrond  EGLD $8.71
₿0.00076
-7.97 $250.82M
₿20.46K
$9.54
₿0.00079
$8.6
₿0.00075
$15.42M
₿398.24
$250.82M
₿20.46K
$250.82M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Golem  GLM $0.2495
₿0.0000076
-7.15 $250M
₿7.62K
$0.2716
₿0.0000080
$0.2243
₿0.0000076
$39.48M
₿224.55
$250M
₿7.62K
$250M
₿7.62K
Previsione del prezzo di Golem(glm)
258 crvUSD  CRVUSD $0.9987
₿0.000014
-0.21 $249.22M
₿2.1K
$1.01
₿0.000014
$0.9915
₿0.000014
$96.49M
₿330.85
$249.26M
₿2.1K
$249.22M
₿2.1K
259 Synthetix Network Token  SNX $0.7208
₿0.000055
-9.34 $247.62M
₿18.2K
$0.7959
₿0.000059
$0.7082
₿0.000055
$40.98M
₿676.8
$247.93M
₿18.23K
$247.62M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
260 Wemix Token  WEMIX $0.5384
₿0.000028
-1.44 $246.76M
₿10.28K
$0.5503
₿0.000030
$0.529
₿0.000028
$3.96M
₿115.52
$295.32M
₿27.64K
$246.76M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
261 Moca Network  MOCA $0.03463
-12.87 $246.49M
$0.03996
$0.03466
$14.29M
$308.13M
$246.49M
Previsione del prezzo di Moca Network(moca)
264 dYdX  DYDX $0.3031
₿0.000043
-3.39 $244.51M
₿20.31K
$0.344
₿0.000045
$0.2867
₿0.000043
$42.21M
₿167.09
$290.49M
₿31.1K
$244.51M
₿20.31K
Previsione del prezzo di dYdX(dydx)
265 Undeads Games  UDS $2.38
0.18 $244.03M
$2.4
$2.35
$1.57M
$595.81M
$244.03M
Previsione del prezzo di Undeads Games(uds)
268 Reserve Rights Token  RSR $0.003907
₿0.00000012
-10.81 $239.32M
₿6.58K
$0.004406
₿0.00000014
$0.003843
₿0.00000012
$30.56M
₿521.07
$390.93M
₿13.01K
$239.32M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
270 Zano  ZANO $15.91
₿0.000052
-5.07 $239.11M
₿740.27
$17.18
₿0.000052
$15.66
₿0.000050
$3.06M
₿1.57
$239.12M
$239.11M
₿740.27
Previsione del prezzo di Zano(zano)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $96,109
-6.42 $237.23M
$103,005
$95,988
$16.83M
$237.23M
$237.23M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Resolv USR  USR $0.9993
-0.14 $215.84M
$1
$0.9981
$7.25M
$215.84M
$215.84M
Previsione del prezzo di Resolv USR(usr)
281 Staked Frax Ether  SFRXETH $3,508.6
₿0.054
-10.45 $215.62M
₿8.67K
$3,925.77
₿0.055
$3,514.47
₿0.054
$216.36K
₿11.36
$198.87M
₿8.67K
$215.62M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
282 Onyxcoin  XCN $0.005963
₿0.000000035
-8.34 $215.47M
₿980.01
$0.00658
₿0.000000036
$0.005972
₿0.000000034
$17.08M
₿84.72
$289.17M
₿1.7K
$215.47M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
283 Livepeer  LPT $4.58
₿0.00022
-7.41 $213.04M
₿7.03K
$5
₿0.00024
$4.55
₿0.00022
$23.91M
₿341.58
$213.04M
₿7.03K
$213.04M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 Bybit Staked SOL  BBSOL $156.67
-10.17 $212.43M
$175.09
$155.95
$1.44M
$212.66M
$212.43M
Previsione del prezzo di Bybit Staked SOL(bbsol)
285 Horizen  ZEN $12.01
₿0.00016
-6.69 $211.11M
₿2.44K
$12.98
₿0.00016
$11.61
₿0.00016
$91.04M
₿215.31
$252.36M
₿2.44K
$211.11M
₿2.44K
Previsione del prezzo di Horizen(zen)
286 Compound Wrapped BTC  CWBTC $1,930.61
₿0.020
-6.56 $210.5M
₿6.64K
$2,071.17
₿0.020
$1,930.61
₿0.020
$0
₿0
$210.5M
₿6.64K
$210.5M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
287 Axie Infinity  AXS $1.25
₿0.00013
-7.68 $209.14M
₿19.8K
$1.38
₿0.00014
$1.23
₿0.00013
$29.52M
₿785.98
$338.01M
₿37.36K
$209.14M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
288 AMP Token  AMP $0.002429
₿0.00000013
-8.12 $204.73M
₿7.37K
$0.00265
₿0.00000013
$0.002398
₿0.00000012
$9.05M
₿218.59
$242.25M
₿13.06K
$204.73M
₿7.37K
Previsione del prezzo di AMP Token(amp)
293 BTSE Token  BTSE $1.2
₿0.000011
0.12 $194.78M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$4.04M
₿0.06
$240.38M
₿2.22K
$194.78M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
294 Kinesis Silver  KAG $52.42
₿0.00041
-2.68 $195.13M
₿1.45K
$54.02
₿0.00041
$52.45
₿0.00039
$849.19K
₿6.66
$195.13M
$195.13M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀