$3.43T
Capitalizzazione totale
$79.22B
Volume totale
BTC 62.80%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.67 $632.69M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$893.52K
₿1.42
$683.23M
₿1.69K
$632.69M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Zcash  ZEC $38.21
₿0.00039
-1.88 $617.3M
₿5.86K
$40.04
₿0.00040
$38.25
₿0.00038
$13.95M
₿470.48
$617.34M
₿8.23K
$617.3M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Ethereum Name Service  ENS $18.52
₿0.00029
-0.91 $614.52M
₿9.07K
$19.02
₿0.00030
$18.52
₿0.00028
$29.14M
₿687.08
$1.85B
₿29.25K
$614.52M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1583
₿0.0000043
-0.49 $614.85M
₿13.77K
$0.1614
₿0.0000045
$0.1577
₿0.0000042
$9.6M
₿326.49
$738.3M
₿19.74K
$614.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 Saros  SAROS $0.234
₿0.00000010
7.16 $615.16M
₿283.21
$0.2366
₿0.00000011
$0.2178
₿0.00000010
$8.52M
₿55.72
$2.34B
₿1.08K
$615.16M
₿283.21
Previsione del prezzo di Saros(saros)
133 BitTorrent  BTT $0.0000006081
₿0.000000000021
0.07 $599.78M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006059
₿0.000000000021
$13.74M
₿622.74
$602.18M
₿21.04K
$599.78M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 The Sandbox  SAND $0.2439
₿0.0000087
-0.66 $597.24M
₿19.71K
$0.2492
₿0.0000091
$0.2438
₿0.0000086
$26.01M
₿1.56K
$732.55M
₿26.26K
$597.24M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Aerodrome Finance  AERO $0.6926
₿0.000027
-3.17 $590.41M
₿10.52K
$0.7181
₿0.000027
$0.6909
₿0.000026
$26.59M
₿618.19
$1.16B
₿26.04K
$590.41M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
138 Raydium  RAY $2.19
₿0.000027
1.68 $586.14M
₿7.33K
$2.24
₿0.000029
$2.14
₿0.000027
$54.64M
₿352.53
$1.22B
₿15.49K
$586.14M
₿7.33K
Previsione del prezzo di Raydium(ray)
139 Usual USD  USD0 $0.9981
0.02 $582.41M
$0.9983
$0.9976
$9.39M
$582.41M
$582.41M
Previsione del prezzo di Usual USD(usd0)
141 Super OETH  SUPEROETH $2,534.24
-0.94 $570.31M
$2,598.09
$2,527.98
$1.92M
$570.31M
$570.31M
Previsione del prezzo di Super OETH(superoeth)
142 tBTC  TBTC $107,856
₿1.00030
-0.65 $566.2M
₿2.51K
$109,498
₿1.010
$107,948
₿0.99
$7.86M
₿11.52
$566.2M
₿2.51K
$566.2M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Pyth Network  PYTH $0.09703
₿0.000010
-1.93 $560.29M
₿16.31K
$0.1004
₿0.000011
$0.0975
₿0.000010
$18.45M
₿1.09K
$974.43M
₿108.72K
$560.29M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
144 Pendle  PENDLE $3.39
₿0.000096
-0.03 $559.38M
₿9.16K
$3.46
₿0.000098
$3.36
₿0.000087
$31.79M
₿1.99K
$956.37M
₿24.43K
$559.38M
₿9.16K
Previsione del prezzo di Pendle(pendle)
147 Tezos  XTZ $0.5217
₿0.000017
-0.97 $549.31M
₿17.61K
$0.5357
₿0.000018
$0.5227
₿0.000017
$11.17M
₿564.27
$559.83M
₿17.98K
$549.31M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 L2 Standard Bridged WETH (Base)  WETH $2,532.47
-1.10 $540.41M
$2,598.87
$2,528.74
$473.89M
$540.41M
$540.41M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3262
₿0.000017
-0.88 $520.33M
₿26.23K
$0.3312
₿0.000018
$0.3249
₿0.000017
$13.56M
₿608.01
$520.33M
₿26.23K
$520.33M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,079
₿1.0019
-0.87 $513.33M
₿3.48K
$109,786
₿1.0076
$108,038
₿0.99
$24.06M
₿290.49
$513.33M
₿3.48K
$513.33M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2657
₿0.0000086
0.04 $512.03M
₿16.16K
$0.269
₿0.0000091
$0.2641
₿0.0000086
$23.79M
₿1.63K
$585.12M
₿19.02K
$512.03M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Venom  VENOM $0.2451
₿0.0000077
7.68 $511.66M
₿0
$0.2449
₿0.0000078
$0.2276
₿0.0000075
$2.53M
₿310.98
$1.79B
₿292.92
$511.66M
₿0
Previsione del prezzo di Venom(venom)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.69
-1.03 $502.7M
$2,598.98
$2,525.97
$232.78M
$502.7M
$502.7M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Core  CORE $0.492
₿0.000031
-1.37 $495.47M
₿28.25K
$0.5083
₿0.000035
$0.4928
₿0.000031
$11.17M
₿1.6K
$1.04B
₿67.47K
$495.47M
₿28.25K
Previsione del prezzo di Core(core)
159 TrueUSD  TUSD $0.9978
₿0.000014
-0.05 $493.4M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$10.72M
₿694.9
$493.4M
₿7.28K
$493.4M
₿7.28K
160 Bitcoin SV  BSV $24.46
₿0.0013
0.30 $487.17M
₿26.35K
$24.81
₿0.0013
$24.18
₿0.0013
$26.43M
₿597.4
$487.17M
₿28.11K
$487.17M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
161 APEcoin  APE $0.6063
₿0.000023
-0.13 $484.86M
₿14.95K
$0.6178
₿0.000024
$0.6056
₿0.000023
$21.72M
₿1.23K
$606.49M
₿23.81K
$484.86M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $474.32M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$22.01M
₿354.6
$474.32M
₿4.72K
$474.32M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.01377
₿0.000000035
-0.87 $472.11M
₿980.01
$0.01443
₿0.000000036
$0.0138
₿0.000000034
$17.71M
₿84.72
$666.71M
₿1.7K
$472.11M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 Thorchain  RUNE $1.33
₿0.00010
-1.08 $466.57M
₿34.56K
$1.36
₿0.00010
$1.32
₿0.00010
$59.76M
₿5.37K
$564.81M
₿42.91K
$466.57M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004566
6.50 $457.04M
$0.004838
$0.004271
$32.82M
$457.04M
$457.04M
Previsione del prezzo di Dog (Bitcoin)(dog)
167 Beldex  BDX $0.06134
₿0.00000057
1.67 $438.49M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$2.99M
₿23.95
$609.56M
₿5.75K
$438.49M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 DeXe  DEXE $7.64
₿0.00022
0.49 $436.43M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$4.56M
₿211.75
$737.56M
₿21.76K
$436.43M
₿12.87K
Previsione del prezzo di DeXe(dexe)
169 APENFT  NFT $0.0000004402
₿0.0000000000077
0.54 $435.92M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004378
₿0.0000000000076
$11.17M
₿353.29
$440.27M
₿7.69K
$435.92M
₿7.61K
Previsione del prezzo di APENFT(nft)
171 Binance-Peg Dogecoin  DOGE $0.1686
₿0.0000026
-1.49 $433.49M
₿0
$0.1763
₿0.0000027
$0.1681
₿0.0000026
$3.04M
₿54.74
$433.49M
$433.49M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
172 Helium  HNT $2.34
₿0.000079
3.99 $432.75M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$6.81M
₿718.39
$522.62M
₿17.65K
$432.75M
₿12.94K
Previsione del prezzo di Helium(hnt)
173 Brett  BRETT $0.04281
₿0.0000011
-3.27 $424.82M
₿9.59K
$0.04557
₿0.0000011
$0.04288
₿0.0000011
$21.48M
₿196.34
$424.82M
₿11.28K
$424.82M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Kava  KAVA $0.3928
₿0.000013
-1.14 $425.9M
₿14.44K
$0.3983
₿0.000014
$0.3932
₿0.000013
$12.25M
₿342.64
$425.9M
₿14.44K
$425.9M
₿14.44K
Previsione del prezzo di Kava(kava)
175 USDD  USDD $0.9994
₿0.000014
-0.05 $426.91M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.63M
₿73.99
$426.91M
$426.91M
₿10.71K
176 Reserve Rights Token  RSR $0.007089
₿0.00000012
-0.86 $411.02M
₿6.58K
$0.007319
₿0.00000014
$0.007027
₿0.00000012
$17.13M
₿521.07
$709.73M
₿13.01K
$411.02M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
178 Starknet  STRK $0.1129
₿0.000026
-1.02 $405.88M
₿19.46K
$0.1152
₿0.000027
$0.1121
₿0.000026
$19.42M
₿2.04K
$1.13B
₿267.26K
$405.88M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 USDB  USDB $0.981
₿0.000014
-2.02 $399.73M
₿0
$1
₿0.000014
$0.9852
₿0.000014
$408.04K
₿645.01
$399.73M
$399.73M
₿0
Previsione del prezzo di USDB(usdb)
181 Stader ETHx  ETHX $2,697.13
₿0.051
-0.91 $392.98M
₿6.4K
$2,765.45
₿0.052
$2,687.05
₿0.051
$2.13K
₿15.05
$392.98M
₿6.4K
$392.98M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 dYdX  DYDX $0.5189
₿0.000043
-1.25 $390.37M
₿20.31K
$0.5343
₿0.000045
$0.5195
₿0.000043
$5.86M
₿167.09
$498.59M
₿31.1K
$390.37M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 NEO  NEO $5.45
₿0.00028
-0.12 $386.1M
₿20.14K
$5.53
₿0.00029
$5.41
₿0.00027
$19.06M
₿2.25K
$547.43M
₿28.56K
$386.1M
₿20.14K
Previsione del prezzo di NEO(neo)
185 Mog Coin  MOG $0.0000009792
₿0.0000000000085
-4.59 $384.67M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009828
₿0.0000000000081
$15.41M
₿80.89
$384.67M
₿3.35K
$384.67M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
186 Compound Governance Token  COMP $40.71
₿0.0010
-1.58 $382.76M
₿7K
$41.96
₿0.0010
$40.75
₿0.0010
$29.86M
₿632.52
$407.56M
₿10.21K
$382.76M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Elrond  EGLD $13.31
₿0.00076
-0.99 $378.9M
₿20.46K
$13.6
₿0.00079
$13.27
₿0.00075
$9.2M
₿398.24
$378.9M
₿20.46K
$378.9M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 Mantle Bridged USDT (Mantle)  USDT $0.9981
₿0.000014
-0.17 $377.86M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.06M
₿215.65
$377.86M
$377.86M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
189 Conflux Token  CFX $0.07344
₿0.0000050
-0.97 $374.97M
₿19.35K
$0.07569
₿0.0000050
$0.07353
₿0.0000046
$18.73M
₿1.96K
$417.09M
₿27.57K
$374.97M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 eCash  XEC $0.00001845
₿0.0000000010
-0.72 $367.14M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001849
₿0.0000000010
$5.34M
₿358.24
$367.14M
₿21.31K
$367.14M
₿19.98K
Previsione del prezzo di eCash(xec)
192 ether.fi Staked ETH  EETH $2,544.04
₿0.051
-0.61 $367.04M
₿20.76K
$2,600.46
₿0.051
$2,533
₿0.050
$104.37K
₿2.15
$7.21B
₿54.93K
$367.04M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Ether.fi  ETHFI $0.9638
₿0.000079
1.35 $362.35M
₿9.18K
$0.9852
₿0.000085
$0.9319
₿0.000078
$86.34M
₿4.62K
$967.08M
₿79.7K
$362.35M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
194 Ether.fi Staked BTC  EBTC $107,301
-1.22 $363.31M
$109,974
$107,595
$120.9K
$363.31M
$363.31M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
195 AIOZ Network  AIOZ $0.3053
₿0.000011
-3.34 $362.67M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$7.48M
₿99.58
$362.95M
₿12.3K
$362.67M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
197 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $358.92M
$1
$0.9995
$34.9M
$358.92M
$358.92M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Axie Infinity  AXS $2.13
₿0.00013
-2.48 $353.33M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$17.15M
₿785.98
$576.18M
₿37.36K
$353.33M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-1.76 $352.02M
$1.17
$1.13
$54.66M
$1.95B
₿258.73K
$352.02M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
201 Telcoin  TEL $0.003821
₿0.000000057
-2.26 $351.39M
₿4.47K
$0.003936
₿0.000000061
$0.003813
₿0.000000057
$854.7K
₿31.48
$382.36M
₿5.75K
$351.39M
₿4.47K
Previsione del prezzo di Telcoin(tel)
202 Coinbase Wrapped Staked ETH  CBETH $2,794.39
₿0.053
-1.05 $348.49M
₿9.54K
$2,866.22
₿0.054
$2,785.85
₿0.053
$9.23M
₿151.43
$1.04B
₿78.73K
$348.49M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03535
₿0.0000020
-0.89 $343.55M
₿18.72K
$0.0362
₿0.0000022
$0.03544
₿0.0000020
$39.99M
₿1.44K
$343.55M
₿18.72K
$343.55M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 EOS  EOS $0.4775
₿0.000015
-1.09 $342.95M
₿17.23K
$0.4886
₿0.000015
$0.4773
₿0.000014
$1.13M
₿2.6K
$1.01B
$342.95M
₿17.23K
Previsione del prezzo di EOS(eos)
205 JUST  JST $0.0344
₿0.00000055
-0.72 $340.74M
₿4.98K
$0.03486
₿0.00000057
$0.03445
₿0.00000055
$20.25M
₿453.18
$340.74M
₿5.54K
$340.74M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Swell Ethereum  SWETH $2,772.12
₿0.053
-0.97 $337.2M
₿11.03K
$2,841.26
₿0.054
$2,764.51
₿0.052
$156.44K
₿54.8
$337.21M
₿11.03K
$337.2M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
207 Olympus  OHM $20.49
₿0.00018
-0.23 $334.82M
₿2.96K
$20.62
₿0.00017
$20.36
₿0.00017
$211.72K
₿12.82
$422.23M
₿4K
$334.82M
₿2.96K
Previsione del prezzo di Olympus(ohm)
208 Arweave  AR $5.08
₿0.00044
-1.78 $333.15M
₿28.72K
$5.23
₿0.00046
$5.09
₿0.00043
$15.18M
₿462.18
$333.15M
₿28.72K
$333.15M
₿28.72K
Previsione del prezzo di Arweave(ar)
210 Sun Token  SUN $0.01729
₿0.00000022
0.72 $331.17M
₿2.18K
$0.01735
₿0.00000022
$0.01715
₿0.00000021
$9.44M
₿387.46
$344.17M
₿4.41K
$331.17M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,949
-0.77 $328.79M
$109,466
$108,043
$5.16M
$328.79M
$328.79M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04529
₿0.0000055
-2.14 $324.2M
$0.04698
$0.04541
$18.69M
$951.21M
$324.2M
Previsione del prezzo di ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,534.59
-1.00 $324.03M
$2,598.49
$2,526.69
$13.34M
$324.03M
$324.03M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.005989
₿0.00000044
0.20 $314.39M
₿23.51K
$0.006319
₿0.00000045
$0.005917
₿0.00000042
$25.15M
₿389.45
$355.1M
₿27.79K
$314.39M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Axelar  AXL $0.3149
₿0.000019
-1.03 $313.93M
₿12.44K
$0.3246
₿0.000022
$0.3157
₿0.000019
$8.27M
₿619.31
$380.38M
₿22.79K
$313.93M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Frax  FRAX $0.9987
₿0.000014
0.01* $314.02M
₿9.54K
$0.9991
₿0.000014
$0.9983
₿0.000014
$2.15M
₿607.03
$314.02M
₿9.54K
$314.02M
₿9.54K
218 Ronin  RON $0.474
₿0.000053
-2.02 $312.56M
₿16.63K
$0.4891
₿0.000055
$0.4746
₿0.000053
$7.53M
₿319.75
$474.13M
₿53.35K
$312.56M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.05 $312.02M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.59M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $2,537.33
₿0.051
-0.78 $306.95M
₿13K
$2,596.77
₿0.051
$2,529.27
₿0.050
$811.57K
₿97.69
$306.95M
₿13K
$306.95M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Terra  LUNC $0.00005602
₿0.0000000018
-0.89 $306.53M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005606
₿0.0000000018
$8.78M
₿588.86
$364.35M
₿12.69K
$306.53M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Bybit Staked SOL  BBSOL $165.84
-0.02 $304.88M
$167.51
$164.31
$838.85K
$304.88M
$304.88M
Previsione del prezzo di Bybit Staked SOL(bbsol)
224 Wormhole  W $0.06486
₿0.000011
-2.82 $302.71M
₿21.52K
$0.06779
₿0.000012
$0.06497
₿0.000011
$24.61M
₿4.68K
$649.79M
₿119.53K
$302.71M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 GHO  GHO $0.9992
₿0.000014
0.01* $301.77M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$3.78M
₿59.52
$301.77M
₿676.45
$301.77M
₿676.45
Previsione del prezzo di GHO(gho)
226 Gnosis  GNO $111.15
₿0.0051
-0.02 $293.79M
₿13.49K
$112.66
₿0.0053
$110.87
₿0.0052
$4.52M
₿76.52
$333.9M
₿15.63K
$293.79M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 SuperFarm  SUPER $0.6451
₿0.000015
-1.59 $291.88M
₿7.2K
$0.6745
₿0.000017
$0.6455
₿0.000015
$10.55M
₿170.02
$646.19M
₿15.93K
$291.88M
₿7.2K
Previsione del prezzo di SuperFarm(super)
229 Trust Wallet Token  TWT $0.6988
₿0.000017
-1.16 $291.45M
₿7.38K
$0.7114
₿0.000018
$0.7005
₿0.000017
$5.77M
₿283.36
$699.51M
₿17.71K
$291.45M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Popcat  POPCAT $0.2936
₿0.0000031
-5.28 $289.13M
₿3.11K
$0.3134
₿0.0000035
$0.295
₿0.0000031
$34.81M
₿192.09
$289.13M
₿3.11K
$289.13M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Akash Network  AKT $1.06
₿0.000058
-1.13 $288.07M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.08M
₿109.29
$291.12M
₿13.7K
$288.07M
₿13.59K
Previsione del prezzo di Akash Network(akt)
232 AMP Token  AMP $0.003421
₿0.00000013
0.06 $288.23M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.28M
₿218.59
$341.06M
₿13.06K
$288.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
234 Treehouse ETH  TETH $3,069.56
-0.93 $286.02M
$3,141.12
$3,054.9
$1.95M
$286.02M
$286.02M
Previsione del prezzo di Treehouse ETH(teth)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.36 $279.43M
$1.22
$1.21
$0
$279.43M
$279.43M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Matic Network  MATIC $0.1853
₿0.000012
0.98 $271.24M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$629.13K
₿5.85K
$1.86B
₿127.96K
$271.24M
₿118.78K
Previsione del prezzo di Matic Network(matic)
243 Compound Wrapped BTC  CWBTC $2,170.03
₿0.020
-0.79 $268.94M
₿6.64K
$2,200.4
₿0.020
$2,170.03
₿0.020
$0
₿0
$268.94M
₿6.64K
$268.94M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 Creditcoin  CTC $0.5865
₿0.000011
-1.01 $266.72M
₿3.77K
$0.6
₿0.000012
$0.5869
₿0.000011
$6.14M
₿123.77
$352.18M
₿6.95K
$266.72M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
245 Aethir  ATH $0.02666
-0.25 $264.14M
$0.02712
$0.02636
$17.03M
$1.12B
$264.14M
Previsione del prezzo di Aethir(ath)
246 Decred  DCR $15.6
₿0.00036
1.24 $263.51M
₿5.82K
$15.92
₿0.00037
$15.4
₿0.00036
$2.61M
₿45.63
$263.52M
₿7.65K
$263.51M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
1.17 $264.29M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$3.07M
₿0.06
$326.17M
₿2.22K
$264.29M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 1inch  1INCH $0.1881
₿0.0000081
-0.78 $262.83M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$31.35M
₿675.32
$282.82M
₿12.17K
$262.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
249 Turbo  TURBO $0.003792
₿0.000000011
-0.79 $262.32M
₿772.11
$0.00407
₿0.000000011
$0.003795
₿0.000000010
$59.31M
₿111.06
$262.32M
₿772.11
$262.32M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$27.14K
$261.89M
$261.89M
Previsione del prezzo di pumpBTC(pumpbtc)
251 Livepeer  LPT $6.17
₿0.00022
0.06 $259.72M
₿7.03K
$6.29
₿0.00024
$6.15
₿0.00022
$38.75M
₿341.58
$259.72M
₿7.03K
$259.72M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 Safe  SAFE $0.4262
-1.56 $258.73M
$0.4504
₿0.
$0.4239
₿0.
$15.86M
₿0
$426.22M
$258.73M
Previsione del prezzo di Safe(safe)
256 Dash  DASH $20.09
₿0.00052
-0.19 $247.44M
₿6.22K
$20.27
₿0.00055
$19.96
₿0.00052
$14.66M
₿729.96
$247.44M
₿10.03K
$247.44M
₿6.22K
Previsione del prezzo di Dash(dash)
257 ETHPlus  ETH+ $2,679.72
-0.22 $246.48M
$2,720.24
$2,647.78
$211.95K
$246.48M
$246.48M
Previsione del prezzo di ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $22.09
₿0.00077
-0.08 $245.25M
₿5.14K
$22.56
₿0.00078
$21.88
₿0.00076
$232.49K
₿25.86
$245.25M
₿5.14K
$245.25M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui