$3.43T
Capitalisation boursière totale
$93.51B
Volume total
BTC 62.11%     ETH 8.76%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Ethereum PoW IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7437
₿0.000038
-3.29 $667.11M
₿34.59K
$0.7724
₿0.000040
$0.7306
₿0.000037
$74.45M
₿1.22K
$743.74M
₿38.79K
$667.11M
₿34.59K
Prévision du cours de Lido DAO (ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,480.64
-0.78 $651.88M
$2,528.87
$2,441.43
$863.48K
$915.92M
$651.88M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
128 Gala  GALA $0.01421
₿0.00000084
-5.40 $641.06M
₿31.94K
$0.01513
₿0.00000094
$0.0141
₿0.00000083
$81.79M
₿3.63K
$641.06M
₿31.94K
$641.06M
₿31.94K
Prévision du cours de Gala (gala)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.51 $634.32M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$381.46K
₿1.42
$684.99M
₿1.69K
$634.32M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
131 Ethereum Name Service  ENS $18.86
₿0.00029
-2.86 $626.18M
₿9.07K
$19.42
₿0.00030
$18.61
₿0.00028
$48.07M
₿687.08
$1.89B
₿29.25K
$626.18M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 Zcash  ZEC $38.38
₿0.00039
-4.25 $619.32M
₿5.86K
$40.46
₿0.00040
$38.3
₿0.00038
$15.84M
₿470.48
$619.33M
₿8.23K
$619.32M
₿5.86K
Prévision du cours de Zcash (zec)
134 IOTA  IOTA $0.1599
₿0.0000043
-2.22 $617.96M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$11.63M
₿326.49
$742.2M
₿19.74K
$617.96M
₿13.77K
Prévision du cours de IOTA (iota)
136 BitTorrent  BTT $0.0000006109
₿0.000000000021
-0.14 $603.1M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.41M
₿622.74
$605.51M
₿21.04K
$603.1M
₿20.58K
Prévision du cours de BitTorrent (btt)
137 Pyth Network  PYTH $0.1045
₿0.000010
-7.77 $602.04M
₿16.31K
$0.1137
₿0.000011
$0.1027
₿0.000010
$87.67M
₿1.09K
$1.05B
₿108.72K
$602.04M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 The Sandbox  SAND $0.2405
₿0.0000087
-3.20 $588.41M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$52.97M
₿1.56K
$721.72M
₿26.26K
$588.41M
₿19.71K
Prévision du cours de The Sandbox (sand)
139 Usual USD  USD0 $0.9979
0.04 $585.93M
$0.998
$0.9973
$3.79M
$585.93M
$585.93M
Prévision du cours de Usual USD (usd0)
141 Saros  SAROS $0.2198
₿0.00000010
-1.64 $576.95M
₿283.21
$0.2238
₿0.00000011
$0.218
₿0.00000010
$8.46M
₿55.72
$2.2B
₿1.08K
$576.95M
₿283.21
Prévision du cours de Saros (saros)
142 Raydium  RAY $2.13
₿0.000027
-2.76 $571.27M
₿7.33K
$2.19
₿0.000029
$2.07
₿0.000027
$71.39M
₿352.53
$1.18B
₿15.49K
$571.27M
₿7.33K
Prévision du cours de Raydium (ray)
143 Pendle  PENDLE $3.46
₿0.000096
-6.75 $564.21M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$53.84M
₿1.99K
$975.31M
₿24.43K
$564.21M
₿9.16K
Prévision du cours de Pendle (pendle)
144 Tezos  XTZ $0.5383
₿0.000017
-1.93 $564.78M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$11.48M
₿564.27
$575.61M
₿17.98K
$564.78M
₿17.61K
Prévision du cours de Tezos (xtz)
146 tBTC  TBTC $106,967
₿1.00030
-1.20 $559.19M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.39M
₿11.52
$559.19M
₿2.51K
$559.19M
₿2.51K
Prévision du cours de tBTC (tbtc)
147 Super OETH  SUPEROETH $2,488.93
-0.41 $553.95M
$2,520.29
$2,440.73
$282.62K
$553.95M
$553.95M
Prévision du cours de Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,488.4
-0.52 $530.81M
$2,522.67
$2,441.75
$483.98M
$530.81M
$530.81M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
152 Flow  FLOW $0.3276
₿0.000017
-3.16 $521.62M
₿26.23K
$0.339
₿0.000018
$0.3266
₿0.000017
$13.94M
₿608.01
$521.62M
₿26.23K
$521.62M
₿26.23K
Prévision du cours de Flow (flow)
153 Core  CORE $0.517
₿0.000031
-2.99 $519.55M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$11.79M
₿1.6K
$1.09B
₿67.47K
$519.55M
₿28.25K
Prévision du cours de Core (core)
154 Bitcoin SV  BSV $26.07
₿0.0013
-17.32 $519.31M
₿26.35K
$31.55
₿0.0013
$25.73
₿0.0013
$60.2M
₿597.4
$519.32M
₿28.11K
$519.31M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,071
₿1.0019
-1.28 $507.57M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$20.82M
₿290.49
$507.57M
₿3.48K
$507.57M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Onyxcoin  XCN $0.01475
₿0.000000035
-3.45 $502.56M
₿980.01
$0.01537
₿0.000000036
$0.01463
₿0.000000034
$19.49M
₿84.72
$714.37M
₿1.7K
$502.56M
₿980.01
Prévision du cours de Onyxcoin (xcn)
157 TrueUSD  TUSD $0.9988
₿0.000014
0.03 $493.93M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$12.54M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,488.79
-0.44 $493.46M
$2,522.41
$2,441.3
$351.65M
$493.01M
$493.46M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 APEcoin  APE $0.6115
₿0.000023
-2.50 $488.92M
₿14.95K
$0.6309
₿0.000024
$0.6082
₿0.000023
$23.19M
₿1.23K
$611.57M
₿23.81K
$488.92M
₿14.95K
Prévision du cours de APEcoin (ape)
160 Decentraland  MANA $0.2531
₿0.0000086
-2.88 $485.87M
₿16.16K
$0.2621
₿0.0000091
$0.2491
₿0.0000086
$26.97M
₿1.63K
$555.23M
₿19.02K
$485.87M
₿16.16K
Prévision du cours de Decentraland (mana)
163 Thorchain  RUNE $1.34
₿0.00010
-5.98 $470.65M
₿34.56K
$1.42
₿0.00010
$1.33
₿0.00010
$79.89M
₿5.37K
$569.75M
₿42.91K
$470.65M
₿34.56K
Prévision du cours de Thorchain (rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.83M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$17.86M
₿354.6
$440.82M
₿4.72K
$440.83M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
167 Kava  KAVA $0.4007
₿0.000013
-1.70 $433.84M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.58M
₿342.64
$433.84M
₿14.44K
$433.84M
₿14.44K
Prévision du cours de Kava (kava)
168 APENFT  NFT $0.0000004383
₿0.0000000000077
0.74 $434M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.3M
₿353.29
$438.33M
₿7.69K
$434M
₿7.61K
Prévision du cours de APENFT (nft)
169 Beldex  BDX $0.06063
₿0.00000057
-0.27 $433.46M
₿3.73K
$0.06211
₿0.00000057
$0.06059
₿0.00000056
$3.36M
₿23.95
$602.57M
₿5.75K
$433.46M
₿3.73K
Prévision du cours de Beldex (bdx)
170 DeXe  DEXE $7.51
₿0.00022
-8.75 $429.05M
₿12.87K
$8.25
₿0.00023
$7.29
₿0.00022
$15.71M
₿211.75
$725.09M
₿21.76K
$429.05M
₿12.87K
Prévision du cours de DeXe (dexe)
171 USDD  USDD $1
₿0.000014
0.01* $426.69M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$18.23M
₿73.99
$427.02M
$426.69M
₿10.71K
172 Brett  BRETT $0.04281
₿0.0000011
-5.59 $424.38M
₿9.59K
$0.04534
₿0.0000011
$0.04184
₿0.0000011
$25.59M
₿196.34
$424.38M
₿11.28K
$424.38M
₿9.59K
Prévision du cours de Brett (brett)
173 Binance-Peg Dogecoin  DOGE $0.1649
₿0.0000026
-2.72 $423.05M
₿0
$0.17
₿0.0000027
$0.1626
₿0.0000026
$1.62M
₿54.74
$423.05M
$423.05M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
175 Helium  HNT $2.26
₿0.000079
-5.15 $417.54M
₿12.94K
$2.39
₿0.000082
$2.25
₿0.000078
$4.35M
₿718.39
$505.23M
₿17.65K
$417.54M
₿12.94K
Prévision du cours de Helium (hnt)
176 Compound Governance Token  COMP $44.52
₿0.0010
-4.71 $413.74M
₿7K
$46.72
₿0.0010
$44.2
₿0.0010
$63.7M
₿632.52
$445.3M
₿10.21K
$413.74M
₿7K
Prévision du cours de Compound Governance Token (comp)
178 Dog (Bitcoin)  DOG $0.004079
-8.96 $408.2M
$0.004532
$0.004059
$19.79M
$408.2M
$408.2M
Prévision du cours de Dog (Bitcoin) (dog)
179 USDB  USDB $0.9951
₿0.000014
-0.17 $404.45M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$134.65K
₿645.01
$404.45M
$404.45M
₿0
Prévision du cours de USDB (usdb)
180 Reserve Rights Token  RSR $0.006806
₿0.00000012
-4.70 $394.29M
₿6.58K
$0.007142
₿0.00000014
$0.006687
₿0.00000012
$19.61M
₿521.07
$680.85M
₿13.01K
$394.29M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
181 Mog Coin  MOG $0.00000101
₿0.0000000000085
-4.66 $392.85M
₿3.35K
$0.000001089
₿0.0000000000088
$0.000000986
₿0.0000000000081
$30.35M
₿80.89
$392.85M
₿3.35K
$392.85M
₿3.35K
Prévision du cours de Mog Coin (mog)
182 Starknet  STRK $0.1167
₿0.000026
-5.13 $391.27M
₿19.46K
$0.1233
₿0.000027
$0.116
₿0.000026
$27.65M
₿2.04K
$1.17B
₿267.26K
$391.27M
₿19.46K
Prévision du cours de Starknet (strk)
183 dYdX  DYDX $0.5189
₿0.000043
-3.82 $387.57M
₿20.31K
$0.5473
₿0.000045
$0.5176
₿0.000043
$19.67M
₿167.09
$497.81M
₿31.1K
$387.57M
₿20.31K
Prévision du cours de dYdX (dydx)
184 NEO  NEO $5.46
₿0.00028
-4.25 $385.29M
₿20.14K
$5.71
₿0.00029
$5.42
₿0.00027
$23.99M
₿2.25K
$546.28M
₿28.56K
$385.29M
₿20.14K
Prévision du cours de NEO (neo)
185 Venom  VENOM $0.1846
₿0.0000077
0.19 $385.1M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$655.76K
₿310.98
$1.35B
₿292.92
$385.1M
₿0
Prévision du cours de Venom (venom)
186 Stader ETHx  ETHX $2,646.49
₿0.051
-0.41 $384.9M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$6.11K
₿15.05
$384.9M
₿6.4K
$384.9M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
187 Elrond  EGLD $13.54
₿0.00076
-3.12 $384.4M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.45M
₿398.24
$384.4M
₿20.46K
$384.4M
₿20.46K
Prévision du cours de Elrond (egld)
189 Conflux Token  CFX $0.07481
₿0.0000050
-2.72 $381.27M
₿19.35K
$0.07706
₿0.0000050
$0.0738
₿0.0000046
$23.95M
₿1.96K
$424.14M
₿27.57K
$381.27M
₿19.35K
Prévision du cours de Conflux Token (cfx)
190 Telcoin  TEL $0.004101
₿0.000000057
2.56 $377.09M
₿4.47K
$0.004121
₿0.000000061
$0.003911
₿0.000000057
$1.32M
₿31.48
$410.33M
₿5.75K
$377.09M
₿4.47K
Prévision du cours de Telcoin (tel)
192 Axie Infinity  AXS $2.26
₿0.00013
-3.52 $373.46M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$16.96M
₿785.98
$609.92M
₿37.36K
$373.46M
₿19.8K
Prévision du cours de Axie Infinity (axs)
193 Mantle Bridged USDT (Mantle)  USDT $0.9981
₿0.000014
-0.11 $369.84M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$1.92M
₿215.65
$369.84M
$369.84M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
194 ether.fi Staked ETH  EETH $2,488.19
₿0.051
-0.30 $369.2M
₿20.76K
$2,513.95
₿0.051
$2,423.45
₿0.050
$13.47K
₿2.15
$6.85B
₿54.93K
$369.2M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 eCash  XEC $0.00001847
₿0.0000000010
-4.32 $367.59M
₿19.98K
$0.00001932
₿0.0000000010
$0.00001824
₿0.0000000010
$9.01M
₿358.24
$367.6M
₿21.31K
$367.59M
₿19.98K
Prévision du cours de eCash (xec)
196 AIOZ Network  AIOZ $0.3084
₿0.000011
-4.92 $365.18M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.18M
₿99.58
$365.85M
₿12.3K
$365.18M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
197 Ether.fi  ETHFI $0.9611
₿0.000079
-8.21 $360.35M
₿9.18K
$1.05
₿0.000085
$0.9451
₿0.000078
$119.19M
₿4.62K
$961.72M
₿79.7K
$360.35M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
-6.67 $356.25M
$1.23
$1.13
$54.95M
$1.98B
₿258.73K
$356.25M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
200 EOS  EOS $0.494
₿0.000015
-3.14 $351.71M
₿17.23K
$0.5108
₿0.000015
$0.4893
₿0.000014
$992.9K
₿2.6K
$1.04B
$351.71M
₿17.23K
Prévision du cours de EOS (eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,743.73
₿0.053
-0.45 $346.79M
₿9.54K
$2,778.78
₿0.054
$2,690.65
₿0.053
$3.08M
₿151.43
$1.02B
₿78.73K
$346.79M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 Chiliz  CHZ $0.03521
₿0.0000020
-3.86 $341.38M
₿18.72K
$0.03663
₿0.0000022
$0.03486
₿0.0000020
$21.35M
₿1.44K
$341.38M
₿18.72K
$341.38M
₿18.72K
Prévision du cours de Chiliz (chz)
204 Bybit Staked SOL  BBSOL $169.89
1.57 $340.36M
$171.98
$163.55
$7.19M
$340.36M
$340.36M
Prévision du cours de Bybit Staked SOL (bbsol)
205 JUST  JST $0.03426
₿0.00000055
1.07 $339.24M
₿4.98K
$0.03433
₿0.00000057
$0.03388
₿0.00000055
$29.13M
₿453.18
$339.24M
₿5.54K
$339.24M
₿4.98K
Prévision du cours de JUST (jst)
206 Arweave  AR $5.18
₿0.00044
-3.79 $339.41M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$26.25M
₿462.18
$339.41M
₿28.72K
$339.41M
₿28.72K
Prévision du cours de Arweave (ar)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $339.04M
$1
$0.9993
$49.75M
$339.04M
$339.04M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
208 ZKsync  ZK $0.04709
₿0.0000055
-6.53 $333.93M
$0.05041
$0.04702
$23.02M
$645.34M
$333.93M
Prévision du cours de ZKsync (zk)
209 Wormhole  W $0.07176
₿0.000011
-8.51 $333.26M
₿21.52K
$0.07851
₿0.000012
$0.07116
₿0.000011
$51.54M
₿4.68K
$716.96M
₿119.53K
$333.26M
₿21.52K
Prévision du cours de Wormhole (w)
210 Swell Ethereum  SWETH $2,722.29
₿0.053
-0.46 $330.28M
₿11.03K
$2,759.63
₿0.054
$2,669.73
₿0.052
$22.2K
₿54.8
$330.29M
₿11.03K
$330.28M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Olympus  OHM $20.1
₿0.00018
-0.94 $329.2M
₿2.96K
$20.41
₿0.00017
$20.05
₿0.00017
$322.86K
₿12.82
$415.15M
₿4K
$329.2M
₿2.96K
Prévision du cours de Olympus (ohm)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,122
-0.98 $328.34M
$108,725
$106,761
$5.22M
$328.34M
$328.34M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Axelar  AXL $0.3294
₿0.000019
-4.58 $327.35M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$14.74M
₿619.31
$397.95M
₿22.79K
$327.35M
₿12.44K
Prévision du cours de Axelar (axl)
214 Ether.fi Staked BTC  EBTC $106,859
-1.04 $326.75M
$108,245
$105,823
$840.05K
$326.75M
$326.75M
Prévision du cours de Ether.fi Staked BTC (ebtc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,488.91
-0.44 $318.67M
$2,520.97
$2,441.52
$13.43M
$318.67M
$318.67M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 Sun Token  SUN $0.01636
₿0.00000022
-1.06 $315.45M
₿2.18K
$0.01654
₿0.00000022
$0.01622
₿0.00000021
$22.44M
₿387.46
$325.75M
₿4.41K
$315.45M
₿2.18K
Prévision du cours de Sun Token (sun)
218 Frax  FRAX $0.9992
₿0.000014
0.01* $314.17M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.71M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.18 $312.47M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.32M
₿133.07
$312.47M
₿6.23K
$312.47M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
220 Terra  LUNC $0.00005628
₿0.0000000018
-2.08 $307.61M
₿10.87K
$0.0000575
₿0.0000000019
$0.00005557
₿0.0000000018
$9.4M
₿588.86
$365.66M
₿12.69K
$307.61M
₿10.87K
Prévision du cours de Terra (lunc)
221 Frax Ether  FRXETH $2,486
₿0.051
-0.26 $300.44M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$189.23K
₿97.69
$300.44M
₿13K
$300.44M
₿13K
Prévision du cours de Frax Ether (frxeth)
222 Beam  BEAM $0.005698
₿0.00000044
-2.37 $298.9M
₿23.51K
$0.005886
₿0.00000045
$0.005567
₿0.00000042
$17.16M
₿389.45
$337.6M
₿27.79K
$298.9M
₿23.51K
Prévision du cours de Beam (beam)
225 Ronin  RON $0.446
₿0.000053
-1.35 $294.1M
₿16.63K
$0.4556
₿0.000055
$0.442
₿0.000053
$5.9M
₿319.75
$446.12M
₿53.35K
$294.1M
₿16.63K
Prévision du cours de Ronin (ron)
226 SuperFarm  SUPER $0.6488
₿0.000015
-5.21 $293.07M
₿7.2K
$0.6896
₿0.000017
$0.6488
₿0.000015
$19.01M
₿170.02
$648.82M
₿15.93K
$293.07M
₿7.2K
Prévision du cours de SuperFarm (super)
227 Zebec Network  ZBCN $0.003402
-4.05 $293.7M
$0.003636
$0.003201
$24.42M
$340.3M
$293.7M
Prévision du cours de Zebec Network (zbcn)
229 Gnosis  GNO $110.67
₿0.0051
-0.85 $292.09M
₿13.49K
$114.59
₿0.0053
$109.67
₿0.0052
$16.97M
₿76.52
$331.97M
₿15.63K
$292.09M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Trust Wallet Token  TWT $0.6984
₿0.000017
-1.90 $291.06M
₿7.38K
$0.7123
₿0.000018
$0.6891
₿0.000017
$7.1M
₿283.36
$698.57M
₿17.71K
$291.06M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
231 Popcat  POPCAT $0.2967
₿0.0000031
-6.29 $291.05M
₿3.11K
$0.3166
₿0.0000035
$0.2944
₿0.0000031
$43.95M
₿192.09
$291.05M
₿3.11K
$291.05M
₿3.11K
Prévision du cours de Popcat (popcat)
233 Akash Network  AKT $1.05
₿0.000058
-6.33 $283.9M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$6.64M
₿109.29
$286.48M
₿13.7K
$283.9M
₿13.59K
Prévision du cours de Akash Network (akt)
234 AMP Token  AMP $0.003361
₿0.00000013
-2.32 $283.1M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.33M
₿218.59
$334.99M
₿13.06K
$283.1M
₿7.37K
Prévision du cours de AMP Token (amp)
236 Aethir  ATH $0.02845
-5.25 $281.74M
$0.03021
$0.02842
$16.53M
$1.2B
$281.74M
Prévision du cours de Aethir (ath)
238 Matic Network  MATIC $0.1891
₿0.000012
1.93 $276.19M
₿118.78K
$0.1924
₿0.000013
$0.1812
₿0.000012
$1.76M
₿5.85K
$1.89B
₿127.96K
$276.19M
₿118.78K
Prévision du cours de Matic Network (matic)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.46 $268.6M
$1.22
$1.21
$0
$268.6M
$268.6M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
241 Compound Wrapped BTC  CWBTC $2,151.39
₿0.020
-1.12 $267.05M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.05M
₿6.64K
$267.05M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
242 Creditcoin  CTC $0.5843
₿0.000011
-2.96 $265.63M
₿3.77K
$0.6024
₿0.000012
$0.5797
₿0.000011
$5.73M
₿123.77
$350.73M
₿6.95K
$265.63M
₿3.77K
Prévision du cours de Creditcoin (ctc)
243 pumpBTC  PUMPBTC $101,821
0.59 $264.17M
$105,637
$101,192
$2.9K
$264.17M
$264.17M
Prévision du cours de pumpBTC (pumpbtc)
244 BTSE Token  BTSE $1.62
₿0.000011
0.56 $262.72M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.86M
₿0.06
$324.23M
₿2.22K
$262.72M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Livepeer  LPT $6.18
₿0.00022
-6.82 $259.39M
₿7.03K
$6.7
₿0.00024
$6.17
₿0.00022
$50.99M
₿341.58
$259.39M
₿7.03K
$259.39M
₿7.03K
Prévision du cours de Livepeer (lpt)
246 Decred  DCR $15.02
₿0.00036
1.89 $253.55M
₿5.82K
$15.03
₿0.00037
$14.46
₿0.00036
$3.26M
₿45.63
$253.56M
₿7.65K
$253.55M
₿5.82K
Prévision du cours de Decred (dcr)
247 Turbo  TURBO $0.003661
₿0.000000011
-4.30 $252.63M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$43.77M
₿111.06
$252.63M
₿772.11
$252.63M
₿772.11
Prévision du cours de Turbo (turbo)
249 Treehouse ETH  TETH $3,007.78
-0.60 $251.71M
$3,050.01
$2,953.07
$232.68K
$251.71M
$251.71M
Prévision du cours de Treehouse ETH (teth)
250 1inch  1INCH $0.178
₿0.0000081
-3.96 $248.2M
₿9.3K
$0.1855
₿0.0000085
$0.1763
₿0.0000080
$11.92M
₿675.32
$267.09M
₿12.17K
$248.2M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Dash  DASH $20.06
₿0.00052
-1.54 $246.9M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$20.2M
₿729.96
$246.91M
₿10.03K
$246.9M
₿6.22K
Prévision du cours de Dash (dash)
254 Safe  SAFE $0.4039
-4.48 $245.37M
$0.4255
₿0.
$0.3999
₿0.
$8.06M
₿0
$404.22M
$245.37M
Prévision du cours de Safe (safe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici