$3.44T
Общая капитализация
$62.76B
Общий объем
BTC 61.43%     ETH 8.89%
Доминирование

Страница результатов 2 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 OUSG  OUSG $111.34
₿0.0015
0 $691.52M
₿0
$111.34
₿0.0015
$111.34
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
Прогноз цены на OUSG(ousg)
126 The Sandbox  SAND $0.2806
₿0.0000087
1.53 $686.45M
₿19.71K
$0.2811
₿0.0000091
$0.2733
₿0.0000086
$33.25M
₿1.56K
$841.97M
₿26.26K
$686.45M
₿19.71K
Прогноз цены на The Sandbox(sand)
127 BitTorrent  BTT $0.0000006944
₿0.000000000021
0.27 $684.58M
₿20.58K
$0.0000006968
₿0.000000000021
$0.0000006872
₿0.000000000021
$9.56M
₿622.74
$687.32M
₿21.04K
$684.58M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Pyth Network  PYTH $0.1185
₿0.000010
1.32 $681.6M
₿16.31K
$0.119
₿0.000011
$0.1153
₿0.000010
$13.35M
₿1.09K
$1.19B
₿108.72K
$681.6M
₿16.31K
Прогноз цены на Pyth Network(pyth)
130 Stables Labs USDX  USDX $0.9998
0.03 $671.3M
$1
$0.9985
$862.83K
$671.3M
$671.3M
Прогноз цены на Stables Labs USDX(usdx)
131 Pendle  PENDLE $4.1
₿0.000096
-0.35 $666.02M
₿9.16K
$4.12
₿0.000098
$4.01
₿0.000087
$39.73M
₿1.99K
$1.15B
₿24.43K
$666.02M
₿9.16K
Прогноз цены на Pendle(pendle)
133 Bitcoin SV  BSV $33.29
₿0.0013
1.27 $661.7M
₿26.35K
$33.47
₿0.0013
$32.53
₿0.0013
$17.82M
₿597.4
$661.7M
₿28.11K
$661.7M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
134 Raydium  RAY $2.28
₿0.000027
4.34 $657.17M
₿7.33K
$2.3
₿0.000029
$2.13
₿0.000027
$51.57M
₿352.53
$1.26B
₿15.49K
$657.17M
₿7.33K
Прогноз цены на Raydium(ray)
137 Jito  JTO $1.87
₿0.000052
2.15 $633.25M
₿6.2K
$1.88
₿0.000058
$1.82
₿0.000051
$14.59M
₿2.28K
$1.88B
₿52.91K
$633.25M
₿6.2K
Прогноз цены на Jito(jto)
138 Usual USD  USD0 $0.9977
0.02 $630.8M
$0.9979
$0.9972
$6.16M
$630.8M
$630.8M
Прогноз цены на Usual USD(usd0)
140 Core  CORE $0.6239
₿0.000031
0.28 $625.44M
₿28.25K
$0.6308
₿0.000035
$0.6045
₿0.000031
$12.85M
₿1.6K
$1.31B
₿67.47K
$625.44M
₿28.25K
Прогноз цены на Core(core)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.17 $618.5M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.19B
₿485.7
$2.01B
₿32.51K
$618.5M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 Tezos  XTZ $0.5811
₿0.000017
2.64 $608.01M
₿17.61K
$0.5808
₿0.000018
$0.5644
₿0.000017
$14.02M
₿564.27
$619.7M
₿17.98K
$608.01M
₿17.61K
Прогноз цены на Tezos(xtz)
143 Flow  FLOW $0.3676
₿0.000017
1.16 $583.72M
₿26.23K
$0.3677
₿0.000018
$0.3604
₿0.000017
$8.55M
₿608.01
$583.72M
₿26.23K
$583.72M
₿26.23K
Прогноз цены на Flow(flow)
144 Thorchain  RUNE $1.65
₿0.00010
1.44 $582.46M
₿34.56K
$1.65
₿0.00010
$1.59
₿0.00010
$81.63M
₿5.37K
$705.28M
₿42.91K
$582.46M
₿34.56K
Прогноз цены на Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-3.85 $582.3M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.97M
₿1.42
$632.6M
₿1.69K
$582.3M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,537.65
0.61 $576.54M
$2,540.26
$2,494.77
$140.99M
$576.54M
$576.54M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 DeXe  DEXE $10.07
₿0.00022
-3.67 $575.17M
₿12.87K
$10.91
₿0.00023
$10.01
₿0.00022
$16.49M
₿211.75
$972.02M
₿21.76K
$575.17M
₿12.87K
Прогноз цены на DeXe(dexe)
151 Saros  SAROS $0.2149
₿0.00000010
7.43 $564.29M
₿283.21
$0.217
₿0.00000011
$0.1963
₿0.00000010
$10M
₿55.72
$2.15B
₿1.08K
$564.29M
₿283.21
Прогноз цены на Saros(saros)
152 APEcoin  APE $0.7047
₿0.000023
1.27 $563.42M
₿14.95K
$0.7127
₿0.000024
$0.6925
₿0.000023
$42.79M
₿1.23K
$704.76M
₿23.81K
$563.42M
₿14.95K
Прогноз цены на APEcoin(ape)
153 Super OETH  SUPEROETH $2,536.2
0.59 $562.23M
$2,539.53
$2,493.94
$126.9K
$562.23M
$562.23M
Прогноз цены на Super OETH(superoeth)
154 Helium  HNT $3
₿0.000079
1.37 $550.12M
₿12.94K
$3
₿0.000082
$2.93
₿0.000078
$2.58M
₿718.39
$669.74M
₿17.65K
$550.12M
₿12.94K
Прогноз цены на Helium(hnt)
155 Decentraland  MANA $0.2818
₿0.0000086
0.66 $534.38M
₿16.16K
$0.2827
₿0.0000091
$0.2773
₿0.0000086
$15.75M
₿1.63K
$618.16M
₿19.02K
$534.38M
₿16.16K
Прогноз цены на Decentraland(mana)
158 Brett  BRETT $0.05273
₿0.0000011
-1.75 $522.54M
₿9.59K
$0.05491
₿0.0000011
$0.0523
₿0.0000011
$42.26M
₿196.34
$522.54M
₿11.28K
$522.54M
₿9.59K
Прогноз цены на Brett(brett)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $106,314
₿1.0019
0.56 $519.18M
₿3.48K
$106,393
₿1.0076
$104,955
₿0.99
$10.01M
₿290.49
$519.18M
₿3.48K
$519.18M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.17
0.46 $502.29M
$2,539.27
$2,498.44
$130.9M
$502.29M
$502.29M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
162 tBTC  TBTC $106,321
₿1.00030
0.50 $501.26M
₿2.51K
$106,360
₿1.010
$104,759
₿0.99
$8.57M
₿11.52
$501.26M
₿2.51K
$501.26M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,740.87
₿0.053
0.63 $499.56M
₿0
$2,744.78
₿0.053
$2,695.05
₿0.052
$621K
₿1.08
$499.56M
₿3.56K
$499.56M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9991
₿0.000014
0.01* $495.09M
₿7.28K
$0.9995
₿0.000014
$0.9981
₿0.000014
$19.02M
₿694.9
$495.09M
₿7.28K
$495.09M
₿7.28K
165 Onyxcoin  XCN $0.01447
₿0.000000035
-1.78 $490.13M
₿980.01
$0.01491
₿0.000000036
$0.01424
₿0.000000034
$20.67M
₿84.72
$700.36M
₿1.7K
$490.13M
₿980.01
Прогноз цены на Onyxcoin(xcn)
166 Kava  KAVA $0.4495
₿0.000013
1.40 $486.64M
₿14.44K
$0.4498
₿0.000014
$0.44
₿0.000013
$11.04M
₿342.64
$486.64M
₿14.44K
$486.64M
₿14.44K
Прогноз цены на Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1856
₿0.0000026
1.23 $476.02M
₿0
$0.186
₿0.0000027
$0.1814
₿0.0000026
$1.29M
₿54.74
$476.02M
$476.02M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Beldex  BDX $0.06638
₿0.00000057
4.95 $474.85M
₿3.73K
$0.06752
₿0.00000057
$0.06258
₿0.00000056
$2.87M
₿23.95
$660.13M
₿5.75K
$474.85M
₿3.73K
Прогноз цены на Beldex(bdx)
169 USDD  USDD $1
₿0.000014
-0.06 $450.46M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$26.01M
₿73.99
$450.46M
$450.46M
₿10.71K
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $450.29M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.42M
₿354.6
$450.29M
₿4.72K
$450.29M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Starknet  STRK $0.1327
₿0.000026
0.72 $445.13M
₿19.46K
$0.1334
₿0.000027
$0.1296
₿0.000026
$18.97M
₿2.04K
$1.33B
₿267.26K
$445.13M
₿19.46K
Прогноз цены на Starknet(strk)
173 Dog (Bitcoin)  DOG $0.00442
0.23 $441.9M
$0.004438
$0.004264
$8.48M
$441.9M
$441.9M
Прогноз цены на Dog (Bitcoin)(dog)
174 Aethir  ATH $0.04859
-4.43 $441.58M
$0.05125
$0.04843
$18.63M
$2.04B
$441.58M
Прогноз цены на Aethir(ath)
175 Elrond  EGLD $15.29
₿0.00076
-0.21 $432.91M
₿20.46K
$15.43
₿0.00079
$15.03
₿0.00075
$10.89M
₿398.24
$432.91M
₿20.46K
$432.91M
₿20.46K
Прогноз цены на Elrond(egld)
176 Eigenlayer  EIGEN $1.41
₿0.00015
1.48 $432.05M
$1.43
$1.34
$70.76M
$2.44B
₿258.73K
$432.05M
Прогноз цены на Eigenlayer(eigen)
177 eCash  XEC $0.00002167
₿0.0000000010
1.79 $430.85M
₿19.98K
$0.00002175
₿0.0000000010
$0.00002116
₿0.0000000010
$5.67M
₿358.24
$430.85M
₿21.31K
$430.85M
₿19.98K
Прогноз цены на eCash(xec)
178 EOS  EOS $0.583
₿0.000015
-0.67 $427.54M
₿17.23K
$0.6389
₿0.000015
$0.5707
₿0.000014
$572.21K
₿2.6K
$1.23B
$427.54M
₿17.23K
Прогноз цены на EOS(eos)
179 Нео  NEO $6.03
₿0.00028
0.43 $425.64M
₿20.14K
$6.07
₿0.00029
$5.97
₿0.00027
$14.2M
₿2.25K
$603.49M
₿28.56K
$425.64M
₿20.14K
Прогноз цены на Нео(neo)
180 pumpBTC  PUMPBTC $103,814
0.66 $425.32M
$103,834
$102,228
$11.81K
$425.32M
$425.32M
Прогноз цены на pumpBTC(pumpbtc)
181 Aerodrome Finance  AERO $0.5116
₿0.000027
-0.70 $425.25M
₿10.52K
$0.5202
₿0.000027
$0.5038
₿0.000026
$8.98M
₿618.19
$843.91M
₿26.04K
$425.25M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
182 Compound Governance Token  COMP $46.51
₿0.0010
2.58 $422.41M
₿7K
$47.56
₿0.0010
$44.35
₿0.0010
$73.38M
₿632.52
$465.05M
₿10.21K
$422.41M
₿7K
Прогноз цены на Compound Governance Token(comp)
183 dYdX  DYDX $0.5365
₿0.000043
-0.02 $421.41M
₿20.31K
$0.5412
₿0.000045
$0.5314
₿0.000043
$10.3M
₿167.09
$481.21M
₿31.1K
$421.41M
₿20.31K
Прогноз цены на dYdX(dydx)
184 Arweave  AR $6.44
₿0.00044
2.45 $421.19M
₿28.72K
$6.46
₿0.00046
$6.22
₿0.00043
$18.39M
₿462.18
$421.19M
₿28.72K
$421.19M
₿28.72K
Прогноз цены на Arweave(ar)
185 APENFT  NFT $0.0000004215
₿0.0000000000077
0.17 $417.35M
₿7.61K
$0.0000004234
₿0.0000000000078
$0.0000004208
₿0.0000000000076
$21.96M
₿353.29
$421.52M
₿7.69K
$417.35M
₿7.61K
Прогноз цены на APENFT(nft)
186 Conflux Token  CFX $0.082
₿0.0000050
-0.23 $416.6M
₿19.35K
$0.0834
₿0.0000050
$0.08066
₿0.0000046
$26.76M
₿1.96K
$463.58M
₿27.57K
$416.6M
₿19.35K
Прогноз цены на Conflux Token(cfx)
188 USDB  USDB $0.9988
₿0.000014
0.12 $405.59M
₿0
$1
₿0.000014
$0.9848
₿0.000014
$416.1K
₿645.01
$405.59M
$405.59M
₿0
Прогноз цены на USDB(usdb)
189 MimbleWimbleCoin  MWC $36.9
₿0.00019
-0.88 $405.3M
₿2.15K
$37.26
₿0.00020
$36.9
₿0.00018
$168.56K
₿0.11
$405.3M
₿2.15K
$405.3M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
192 ether.fi Staked ETH  EETH $2,530.52
₿0.051
0.44 $397.56M
₿20.76K
$2,534.26
₿0.051
$2,496.02
₿0.050
$40.83K
₿2.15
$7B
₿54.93K
$397.56M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.00686
₿0.00000012
0.20 $396.3M
₿6.58K
$0.006961
₿0.00000014
$0.00672
₿0.00000012
$9.55M
₿521.07
$686.26M
₿13.01K
$396.3M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
195 AIOZ Network  AIOZ $0.3348
₿0.000011
0.86 $392.45M
₿12.29K
$0.3365
₿0.000012
$0.3247
₿0.000011
$8.33M
₿99.58
$395.6M
₿12.3K
$392.45M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
196 Axie Infinity  AXS $2.42
₿0.00013
-0.71 $391.63M
₿19.8K
$2.46
₿0.00014
$2.39
₿0.00013
$19.41M
₿785.98
$653.07M
₿37.36K
$391.63M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Ether.fi  ETHFI $1.17
₿0.000079
-0.60 $385.36M
₿9.18K
$1.18
₿0.000085
$1.13
₿0.000078
$70.98M
₿4.62K
$1.17B
₿79.7K
$385.36M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Telcoin  TEL $0.004137
₿0.000000057
-0.08 $380.23M
₿4.47K
$0.004175
₿0.000000061
$0.004067
₿0.000000057
$1.03M
₿31.48
$413.74M
₿5.75K
$380.23M
₿4.47K
Прогноз цены на Telcoin(tel)
200 Stader ETHx  ETHX $2,689.43
₿0.051
0.59 $378.2M
₿6.4K
$2,696.78
₿0.052
$2,649.67
₿0.051
$2.15K
₿15.05
$378.2M
₿6.4K
$378.2M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.21 $375.46M
₿0
$1
₿0.000014
$0.996
₿0.000014
$329.9K
₿215.65
$375.46M
$375.46M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
203 Sun Token  SUN $0.01937
₿0.00000022
-0.71 $373.22M
₿2.18K
$0.01964
₿0.00000022
$0.01936
₿0.00000021
$15.51M
₿387.46
$385.5M
₿4.41K
$373.22M
₿2.18K
Прогноз цены на Sun Token(sun)
204 Chiliz  CHZ $0.03853
₿0.0000020
1.27 $372.19M
₿18.72K
$0.03858
₿0.0000022
$0.03757
₿0.0000020
$35.6M
₿1.44K
$372.19M
₿18.72K
$372.19M
₿18.72K
Прогноз цены на Chiliz(chz)
207 Popcat  POPCAT $0.3675
₿0.0000031
4.57 $360.21M
₿3.11K
$0.37
₿0.0000035
$0.3454
₿0.0000031
$48.73M
₿192.09
$360.21M
₿3.11K
$360.21M
₿3.11K
Прогноз цены на Popcat(popcat)
208 Ronin  RON $0.548
₿0.000053
2.15 $359.06M
₿16.63K
$0.5488
₿0.000055
$0.5364
₿0.000053
$6.36M
₿319.75
$548.83M
₿53.35K
$359.06M
₿16.63K
Прогноз цены на Ronin(ron)
209 Zebec Network  ZBCN $0.004338
-11.82 $351.19M
$0.00506
$0.004331
$40.68M
$434.04M
$351.19M
Прогноз цены на Zebec Network(zbcn)
210 Coinbase Wrapped Staked ETH  CBETH $2,794.99
₿0.053
0.56 $348.83M
₿9.54K
$2,800.48
₿0.054
$2,747.3
₿0.053
$4.94M
₿151.43
$1.04B
₿78.73K
$348.83M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.27
₿0.000058
0.86 $346.01M
₿13.59K
$1.31
₿0.000060
$1.26
₿0.000058
$7.11M
₿109.29
$347.46M
₿13.7K
$346.01M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Wormhole  W $0.07431
₿0.000011
-0.28 $343.36M
₿21.52K
$0.07455
₿0.000012
$0.07192
₿0.000011
$29.23M
₿4.68K
$743.81M
₿119.53K
$343.36M
₿21.52K
Прогноз цены на Wormhole(w)
213 Ether.fi Staked BTC  EBTC $105,854
0.60 $340.02M
$105,917
$104,286
$300.43K
$340.02M
$340.02M
Прогноз цены на Ether.fi Staked BTC(ebtc)
214 Mog Coin  MOG $0.0000008709
₿0.0000000000085
0.72 $340.13M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008428
₿0.0000000000081
$13.42M
₿80.89
$340.13M
₿3.35K
$340.13M
₿3.35K
Прогноз цены на Mog Coin(mog)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $106,223
0.44 $339.37M
$106,281
$105,054
$2.87M
$339.37M
$339.37M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
216 JUST  JST $0.03409
₿0.00000055
0.21 $337.54M
₿4.98K
$0.03457
₿0.00000057
$0.034
₿0.00000055
$19.36M
₿453.18
$337.54M
₿5.54K
$337.54M
₿4.98K
Прогноз цены на JUST(jst)
217 Swell Ethereum  SWETH $2,767.83
₿0.053
0.56 $335.83M
₿11.03K
$2,770.97
₿0.054
$2,726.16
₿0.052
$299.55K
₿54.8
$335.84M
₿11.03K
$335.83M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
218 Beam  BEAM $0.006414
₿0.00000044
2.54 $336.07M
₿23.51K
$0.006412
₿0.00000045
$0.00612
₿0.00000042
$9.13M
₿389.45
$379.59M
₿27.79K
$336.07M
₿23.51K
Прогноз цены на Beam(beam)
219 Trust Wallet Token  TWT $0.7973
₿0.000017
0.89 $332.26M
₿7.38K
$0.8034
₿0.000018
$0.7903
₿0.000017
$6.19M
₿283.36
$797.45M
₿17.71K
$332.26M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
220 AMP Token  AMP $0.003944
₿0.00000013
0.06 $332.23M
₿7.37K
$0.003949
₿0.00000013
$0.003869
₿0.00000012
$6.3M
₿218.59
$393.13M
₿13.06K
$332.23M
₿7.37K
Прогноз цены на AMP Token(amp)
221 Livepeer  LPT $7.9
₿0.00022
5.76 $326.51M
₿7.03K
$8.35
₿0.00024
$7.47
₿0.00022
$199.04M
₿341.58
$326.51M
₿7.03K
$326.51M
₿7.03K
Прогноз цены на Livepeer(lpt)
222 Terra  LUNC $0.00005946
₿0.0000000018
0.09 $325.31M
₿10.87K
$0.00005975
₿0.0000000019
$0.0000589
₿0.0000000018
$6.1M
₿588.86
$386.57M
₿12.69K
$325.31M
₿10.87K
Прогноз цены на Terra(lunc)
224 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,535.07
0.51 $319.4M
$2,539.98
$2,494.18
$6.48M
$319.4M
$319.4M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
225 Gnosis  GNO $121.04
₿0.0051
-4.02 $319.42M
₿13.49K
$126.27
₿0.0053
$120.31
₿0.0052
$13.24M
₿76.52
$363.04M
₿15.63K
$319.42M
₿13.49K
Прогноз цены на Gnosis(gno)
226 Bybit Staked SOL  BBSOL $167.55
2.08 $318.73M
$167.49
$161.18
$538.22K
$318.73M
$318.73M
Прогноз цены на Bybit Staked SOL(bbsol)
227 Matic Network  MATIC $0.2119
₿0.000012
-1.57 $318.5M
₿118.78K
$0.2153
₿0.000013
$0.209
₿0.000012
$1.62M
₿5.85K
$2.12B
₿127.96K
$318.5M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Frax  FRAX $0.9995
₿0.000014
0.01 $314.77M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$1.76M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
229 Olympus  OHM $19.21
₿0.00018
-0.60 $314.72M
₿2.96K
$19.51
₿0.00017
$19.16
₿0.00017
$631.8K
₿12.82
$397.3M
₿4K
$314.72M
₿2.96K
Прогноз цены на Olympus(ohm)
230 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.16 $312.22M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$3.15M
₿133.07
$312.22M
₿6.23K
$312.22M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
231 Axelar  AXL $0.3254
₿0.000019
1.84 $307.17M
₿12.44K
$0.3328
₿0.000022
$0.3195
₿0.000019
$12.58M
₿619.31
$389.55M
₿22.79K
$307.17M
₿12.44K
Прогноз цены на Axelar(axl)
232 Frax Ether  FRXETH $2,528.35
₿0.051
0.60 $305.69M
₿13K
$2,533.49
₿0.051
$2,493.77
₿0.050
$108.05K
₿97.69
$305.69M
₿13K
$305.69M
₿13K
Прогноз цены на Frax Ether(frxeth)
233 Creditcoin  CTC $0.6707
₿0.000011
1.09 $304.79M
₿3.77K
$0.6716
₿0.000012
$0.6526
₿0.000011
$7.26M
₿123.77
$402.44M
₿6.95K
$304.79M
₿3.77K
Прогноз цены на Creditcoin(ctc)
235 SuperFarm  SUPER $0.6537
₿0.000015
0.46 $295.3M
₿7.2K
$0.66
₿0.000017
$0.6298
₿0.000015
$8.24M
₿170.02
$653.76M
₿15.93K
$295.3M
₿7.2K
Прогноз цены на SuperFarm(super)
236 MANTRA DAO  OM $0.3032
₿0.000011
-0.27 $294.16M
₿9.66K
$0.3054
₿0.000012
$0.301
₿0.000010
$34.04M
₿1.2K
$507.69M
₿10.59K
$294.16M
₿9.66K
Прогноз цены на MANTRA DAO(om)
240 1inch  1INCH $0.2059
₿0.0000081
0.15 $286.13M
₿9.3K
$0.2068
₿0.0000085
$0.2027
₿0.0000080
$11.13M
₿675.32
$308.94M
₿12.17K
$286.13M
₿9.3K
Прогноз цены на 1inch(1inch)
241 cat in a dogs world  MEW $0.003181
₿0.000000054
1.00 $282.77M
₿4.85K
$0.003198
₿0.000000057
$0.003061
₿0.000000051
$18.44M
₿581.86
$282.77M
₿4.85K
$282.77M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
242 Turbo  TURBO $0.004086
₿0.000000011
-0.60 $282.03M
₿772.11
$0.004144
₿0.000000011
$0.003949
₿0.000000010
$34.21M
₿111.06
$282.03M
₿772.11
$282.03M
₿772.11
Прогноз цены на Turbo(turbo)
243 BENQI Liquid Staked AVAX  SAVAX $25.77
₿0.00077
2.31 $279.44M
₿5.14K
$25.78
₿0.00078
$24.5
₿0.00076
$347.7K
₿25.86
$279.44M
₿5.14K
$279.44M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
245 Safe  SAFE $0.4695
-0.53 $278.75M
$0.4796
₿0.
$0.4631
₿0.
$8.38M
₿0
$469.54M
$278.75M
Прогноз цены на Safe(safe)
246 Kusama  KSM $16.42
₿0.00057
1.17 $272.61M
₿5.2K
$16.42
₿0.00061
$15.97
₿0.00057
$6.33M
₿368.76
$272.62M
₿5.79K
$272.61M
₿5.2K
Прогноз цены на Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,135.36
₿0.020
0.46 $269.25M
₿6.64K
$2,136.45
₿0.020
$2,109.89
₿0.020
$0
₿0
$269.25M
₿6.64K
$269.25M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 BTSE Token  BTSE $1.66
₿0.000011
1.44 $268.96M
₿1.8K
$1.67
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$331.93M
₿2.22K
$268.96M
₿1.8K
Прогноз цены на BTSE Token(btse)
250 Дэш  DASH $21.69
₿0.00052
0.18 $266.53M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$19.02M
₿729.96
$266.58M
₿10.03K
$266.53M
₿6.22K
Прогноз цены на Дэш(dash)
253 Decred  DCR $15.41
₿0.00036
0.81 $259.48M
₿5.82K
$15.5
₿0.00037
$15.04
₿0.00036
$2.39M
₿45.63
$259.5M
₿7.65K
$259.48M
₿5.82K
Прогноз цены на Decred(dcr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь