$3.54T
Общая капитализация
$226.32B
Общий объем
BTC 57.55%     ETH 11.71%
Доминирование

Страница результатов 2 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 FLOKI  FLOKI $0.0000637
₿0.0000000027
4.68 $615M
₿26.82K
$0.00006679
₿0.0000000029
$0.00005786
₿0.0000000027
$108.41M
₿2.39K
$636.76M
₿27.61K
$615M
₿26.82K
Прогноз цены на FLOKI(floki)
145 tBTC  TBTC $101,440
₿1.00030
0.02 $608.63M
₿2.51K
$103,529
₿1.010
$99,126
₿0.99
$21.05M
₿11.52
$608.63M
₿2.51K
$608.63M
₿2.51K
Прогноз цены на tBTC(tbtc)
146 Marinade staked SOL  MSOL $213.69
₿0.0028
2.12 $603.43M
₿15.18K
$219.62
₿0.0030
$201.13
₿0.0028
$9.91M
₿73.52
$603.43M
₿15.18K
$603.43M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
147 Pyth Network  PYTH $0.1032
₿0.000010
8.89 $595.07M
₿16.31K
$0.1175
₿0.000011
$0.09153
₿0.000010
$64.21M
₿1.09K
$1.03B
₿108.72K
$595.07M
₿16.31K
Прогноз цены на Pyth Network(pyth)
148 L2 Standard Bridged WETH (Base)  WETH $3,433.87
2.84 $592.47M
$3,473.87
$3,201.33
$751.7M
$592.47M
$592.47M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
149 Starknet  STRK $0.1308
₿0.000026
16.81 $596M
₿19.46K
$0.1545
₿0.000027
$0.1096
₿0.000026
$395.26M
₿2.04K
$1.31B
₿267.26K
$596M
₿19.46K
Прогноз цены на Starknet(strk)
152 IOTA  IOTA $0.1418
₿0.0000043
7.77 $584.26M
₿13.77K
$0.1485
₿0.0000045
$0.1272
₿0.0000042
$26.38M
₿326.49
$671.89M
₿19.74K
$584.26M
₿13.77K
Прогноз цены на IOTA(iota)
155 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $578.2M
$1
$0.9994
$63.14M
$578.2M
$578.2M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $577.74M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$27.32M
₿354.6
$577.74M
₿4.72K
$577.74M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,430.54
2.73 $551.39M
$3,473.26
$3,200.89
$413.59M
$551.39M
$551.39M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Conflux Token  CFX $0.1058
₿0.0000050
15.56 $544.81M
₿19.35K
$0.1145
₿0.0000050
$0.08906
₿0.0000046
$80.31M
₿1.96K
$605.39M
₿27.57K
$544.81M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 Usual USD  USD0 $0.9982
0.02 $541.7M
$0.9999
$0.9966
$11.13M
$541.7M
$541.7M
Прогноз цены на Usual USD(usd0)
162 Ether.fi  ETHFI $0.9559
₿0.000079
4.94 $538.85M
₿9.18K
$1.01
₿0.000085
$0.8621
₿0.000078
$90.17M
₿4.62K
$953.84M
₿79.7K
$538.85M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
163 Trust Wallet Token  TWT $1.28
₿0.000017
3.97 $532.11M
₿7.38K
$1.31
₿0.000018
$1.2
₿0.000017
$44.48M
₿283.36
$1.28B
₿17.71K
$532.11M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
165 Stader ETHx  ETHX $3,682
₿0.051
2.62 $527.93M
₿6.4K
$3,727.18
₿0.052
$3,437.24
₿0.051
$232.98K
₿15.05
$527.93M
₿6.4K
$527.93M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
166 Ethereum Name Service  ENS $13.86
₿0.00029
6.37 $521.29M
₿9.07K
$14.48
₿0.00030
$12.7
₿0.00028
$64.27M
₿687.08
$1.39B
₿29.25K
$521.29M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
167 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.77 $509.23M
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$2.49M
₿215.65
$509.23M
$509.23M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
168 Theta Network  THETA $0.4987
₿0.000039
10.35 $498.37M
₿39.59K
$0.5369
₿0.000042
$0.4335
₿0.000039
$54.66M
₿2.97K
$498.37M
₿39.59K
$498.37M
₿39.59K
Прогноз цены на Theta Network(theta)
170 TrueUSD  TUSD $0.9956
₿0.000014
-0.20 $492.38M
₿7.28K
$0.9992
₿0.000014
$0.9947
₿0.000014
$7.8M
₿694.9
$492.38M
₿7.28K
$492.38M
₿7.28K
171 Arweave  AR $7.49
₿0.00044
28.01 $489.49M
₿28.72K
$8.58
₿0.00046
$5.53
₿0.00043
$583.08M
₿462.18
$489.49M
₿28.72K
$489.49M
₿28.72K
Прогноз цены на Arweave(ar)
172 The Sandbox  SAND $0.2006
₿0.0000087
7.54 $491.18M
₿19.71K
$0.2129
₿0.0000091
$0.1814
₿0.0000086
$82.7M
₿1.56K
$602.46M
₿26.26K
$491.18M
₿19.71K
Прогноз цены на The Sandbox(sand)
176 Avalanche Bridged BTC (Avalanche)  BTC.B $102,043
₿1.0019
0.33 $473.64M
₿3.48K
$104,064
₿1.0076
$99,387
₿0.99
$68.63M
₿290.49
$473.64M
₿3.48K
$473.64M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
177 Bitcoin SV  BSV $23.86
₿0.0013
2.44 $475.96M
₿26.35K
$25.41
₿0.0013
$23.15
₿0.0013
$23.79M
₿597.4
$475.96M
₿28.11K
$475.96M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
178 BitTorrent  BTT $0.0000004761
₿0.000000000021
7.13 $469.5M
₿20.58K
$0.0000004896
₿0.000000000021
$0.000000443
₿0.000000000021
$19.08M
₿622.74
$471.38M
₿21.04K
$469.5M
₿20.58K
Прогноз цены на BitTorrent(btt)
179 Helium  HNT $2.51
₿0.000079
5.51 $468.1M
₿12.94K
$2.58
₿0.000082
$2.29
₿0.000078
$14.71M
₿718.39
$560.25M
₿17.65K
$468.1M
₿12.94K
Прогноз цены на Helium(hnt)
180 dogwifhat  WIF $0.468
₿0.000049
6.04 $467.42M
₿49.99K
$0.4953
₿0.000056
$0.4244
₿0.000049
$230.48M
₿7.3K
$467.42M
₿49.99K
$467.42M
₿49.99K
Прогноз цены на dogwifhat(wif)
181 Gala  GALA $0.009988
₿0.00000084
8.23 $464.39M
₿31.94K
$0.01062
₿0.00000094
$0.008877
₿0.00000083
$120.33M
₿3.63K
$464.39M
₿31.94K
$464.39M
₿31.94K
Прогноз цены на Gala(gala)
182 ether.fi Staked ETH  EETH $3,421.6
₿0.051
2.66 $462.68M
₿20.76K
$3,467.19
₿0.051
$3,191.46
₿0.050
$131.93K
₿2.15
$9.48B
₿54.93K
$462.68M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
183 Coinbase Wrapped Staked ETH  CBETH $3,775.63
₿0.053
2.73 $459.22M
₿9.54K
$3,821.42
₿0.054
$3,522.77
₿0.053
$16.39M
₿151.43
$1.41B
₿78.73K
$459.22M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
184 Binance-Peg Dogecoin  DOGE $0.1786
₿0.0000026
7.86 $458.26M
₿0
$0.1827
₿0.0000027
$0.1602
₿0.0000026
$6.24M
₿54.74
$458.26M
$458.26M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
185 Swell Ethereum  SWETH $3,760.77
₿0.053
2.61 $456.09M
₿11.03K
$3,807.51
₿0.054
$3,508.94
₿0.052
$65K
₿54.8
$456.1M
₿11.03K
$456.09M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
186 Pendle  PENDLE $2.71
₿0.000096
2.97 $455.79M
₿9.16K
$2.84
₿0.000098
$2.51
₿0.000087
$91.93M
₿1.99K
$761.99M
₿24.43K
$455.79M
₿9.16K
Прогноз цены на Pendle(pendle)
187 Flow  FLOW $0.2777
₿0.000017
11.11 $449.78M
₿26.23K
$0.285
₿0.000018
$0.2413
₿0.000017
$20.85M
₿608.01
$449.78M
₿26.23K
$449.78M
₿26.23K
Прогноз цены на Flow(flow)
188 BENQI Liquid Staked AVAX  SAVAX $21.79
₿0.00077
5.95 $449.46M
₿5.14K
$22.57
₿0.00078
$19.83
₿0.00076
$842.81K
₿25.86
$449.46M
₿5.14K
$449.46M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
190 Decentraland  MANA $0.23
₿0.0000086
5.26 $442.07M
₿16.16K
$0.2438
₿0.0000091
$0.2099
₿0.0000086
$51.59M
₿1.63K
$505.2M
₿19.02K
$442.07M
₿16.16K
Прогноз цены на Decentraland(mana)
191 Merlin Chain  MERL $0.4105
25.20 $432.19M
$0.4166
$0.3195
$63.68M
$862.75M
$432.19M
Прогноз цены на Merlin Chain(merl)
192 GHO  GHO $0.999
₿0.000014
-0.01* $437.76M
₿676.45
$0.9999
₿0.000014
$0.9971
₿0.000014
$43.84M
₿59.52
$437.76M
₿676.45
$437.76M
₿676.45
Прогноз цены на GHO(gho)
193 Sun Token  SUN $0.02267
₿0.00000022
1.88 $434.93M
₿2.18K
$0.02294
₿0.00000022
$0.02222
₿0.00000021
$40.83M
₿387.46
$451.36M
₿4.41K
$434.93M
₿2.18K
Прогноз цены на Sun Token(sun)
195 ZKsync  ZK $0.06011
₿0.0000055
-11.51 $432.93M
$0.07082
$0.05735
$308.74M
$1.26B
$432.93M
Прогноз цены на ZKsync(zk)
196 Decred  DCR $25.34
₿0.00036
-24.41 $433.28M
₿5.82K
$34.39
₿0.00037
$25.35
₿0.00036
$34.66M
₿45.63
$433.29M
₿7.65K
$433.28M
₿5.82K
Прогноз цены на Decred(dcr)
197 USDD  USDD $0.9994
₿0.000014
-0.03 $412.64M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$8.29M
₿73.99
$409.94M
$412.64M
₿10.71K
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.32 $406.42M
$1.21
$1.2
$0
$406.42M
$406.42M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
200 APENFT  NFT $0.0000004055
₿0.0000000000077
2.64 $401.49M
₿7.61K
$0.0000004106
₿0.0000000000078
$0.0000003884
₿0.0000000000076
$76.78M
₿353.29
$401.49M
₿7.69K
$401.49M
₿7.61K
Прогноз цены на APENFT(nft)
201 USDB  USDB $0.9861
₿0.000014
0.11 $400.33M
₿0
$1.02
₿0.000014
$0.9743
₿0.000014
$978.87K
₿645.01
$400.33M
$400.33M
₿0
Прогноз цены на USDB(usdb)
204 Нео  NEO $5.51
₿0.00028
7.63 $387.46M
₿20.14K
$5.89
₿0.00029
$5.09
₿0.00027
$62.59M
₿2.25K
$549.35M
₿28.56K
$387.46M
₿20.14K
Прогноз цены на Нео(neo)
205 Raydium  RAY $1.41
₿0.000027
6.20 $377.54M
₿7.33K
$1.48
₿0.000029
$1.24
₿0.000027
$66.55M
₿352.53
$781.09M
₿15.49K
$377.54M
₿7.33K
Прогноз цены на Raydium(ray)
206 DeXe  DEXE $6.6
₿0.00022
4.20 $376.87M
₿12.87K
$6.97
₿0.00023
$6.13
₿0.00022
$8.53M
₿211.75
$636.9M
₿21.76K
$376.87M
₿12.87K
Прогноз цены на DeXe(dexe)
207 Concordium  CCD $0.03209
₿0.000000080
-6.34 $376.44M
₿754.66
$0.03429
₿0.000000081
$0.02898
₿0.000000077
$4.81M
₿16.29
$454.97M
₿1.06K
$376.44M
₿754.66
Прогноз цены на Concordium(ccd)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,431.85
2.71 $369.98M
$3,469.43
$3,204.7
$17.18M
$369.98M
$369.98M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
212 APEcoin  APE $0.3974
₿0.000023
5.79 $360.72M
₿14.95K
$0.4212
₿0.000024
$0.3651
₿0.000023
$48.2M
₿1.23K
$396.97M
₿23.81K
$360.72M
₿14.95K
Прогноз цены на APEcoin(ape)
213 Aethir  ATH $0.02507
2.90 $356.85M
$0.02625
$0.02327
$29.77M
$1.05B
$356.85M
Прогноз цены на Aethir(ath)
214 JUST  JST $0.03598
₿0.00000055
0.85 $356.23M
₿4.98K
$0.03632
₿0.00000057
$0.03519
₿0.00000055
$31.56M
₿453.18
$356.23M
₿5.54K
$356.23M
₿4.98K
Прогноз цены на JUST(jst)
215 Olympus  OHM $21.42
₿0.00018
0.77 $350.66M
₿2.96K
$21.7
₿0.00017
$20.99
₿0.00017
$584K
₿12.82
$448.94M
₿4K
$350.66M
₿2.96K
Прогноз цены на Olympus(ohm)
216 Frax Ether  FRXETH $3,379.28
₿0.051
2.67 $347.07M
₿13K
$3,422.06
₿0.051
$3,154.88
₿0.050
$2.27M
₿97.69
$347.07M
₿13K
$347.07M
₿13K
Прогноз цены на Frax Ether(frxeth)
218 EigenCloud (prev. EigenLayer)  EIGEN $0.7871
₿0.00015
2.60 $343.25M
$0.8475
$0.7157
$112.92M
$1.39B
₿258.73K
$343.25M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
219 Chiliz  CHZ $0.03357
₿0.0000020
8.17 $338.69M
₿18.72K
$0.03527
₿0.0000022
$0.03069
₿0.0000020
$76.1M
₿1.44K
$338.69M
₿18.72K
$338.69M
₿18.72K
Прогноз цены на Chiliz(chz)
222 SwissBorg  BORG $0.3403
₿0.0000036
-4.17 $333.77M
₿3.62K
$0.3596
₿0.0000038
$0.3134
₿0.0000035
$1.53M
₿25.58
$333.77M
₿3.62K
$333.77M
₿3.62K
Прогноз цены на SwissBorg(borg)
223 Jito  JTO $0.8313
₿0.000052
7.62 $330.98M
₿6.2K
$0.8495
₿0.000058
$0.7218
₿0.000051
$46.42M
₿2.28K
$830.85M
₿52.91K
$330.98M
₿6.2K
Прогноз цены на Jito(jto)
226 Compound Governance Token  COMP $34.24
₿0.0010
3.61 $330.04M
₿7K
$35.46
₿0.0010
$31.65
₿0.0010
$31.71M
₿632.52
$342.38M
₿10.21K
$330.04M
₿7K
Прогноз цены на Compound Governance Token(comp)
227 OriginTrail  TRAC $0.6493
₿0.000016
-0.11 $324.45M
₿6.61K
$0.6918
₿0.000016
$0.5987
₿0.000015
$6.65M
₿71.98
$324.74M
₿8.19K
$324.45M
₿6.61K
Прогноз цены на OriginTrail(trac)
229 Gnosis  GNO $121.24
₿0.0051
3.48 $319.85M
₿13.49K
$123.66
₿0.0053
$115.13
₿0.0052
$7.58M
₿76.52
$363.53M
₿15.63K
$319.85M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Basic Attention Token  BAT $0.2126
₿0.0000044
-6.27 $318.36M
₿6.64K
$0.239
₿0.0000047
$0.2097
₿0.0000044
$68.53M
₿1.23K
$319.28M
₿6.67K
$318.36M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
232 Wormhole  W $0.0638
₿0.000011
7.90 $312.34M
₿21.52K
$0.06793
₿0.000012
$0.0565
₿0.000011
$59.66M
₿4.68K
$637.64M
₿119.53K
$312.34M
₿21.52K
Прогноз цены на Wormhole(w)
233 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
0.14 $311.56M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$8.22M
₿133.07
$311.56M
₿6.23K
$311.56M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
234 Telcoin  TEL $0.0032
₿0.000000057
1.38 $304.21M
₿4.47K
$0.003504
₿0.000000061
$0.002969
₿0.000000057
$3.33M
₿31.48
$319.96M
₿5.75K
$304.21M
₿4.47K
Прогноз цены на Telcoin(tel)
235 Treehouse ETH  TETH $4,189.35
2.85 $301.28M
$4,242.42
$3,905.73
$1.95M
$301.28M
$301.28M
Прогноз цены на Treehouse ETH(teth)
236 Instadapp  FLUID $3.85
₿0.000028
4.81 $298.31M
₿512.01
$3.93
₿0.000029
$3.52
₿0.000028
$8.04M
₿0.61
$384.98M
₿2.85K
$298.31M
₿512.01
Прогноз цены на Instadapp(fluid)
239 Zebec Network  ZBCN $0.003081
-0.22 $292.43M
$0.003283
$0.002929
$16.46M
$308.37M
$292.43M
Прогноз цены на Zebec Network(zbcn)
240 Horizen  ZEN $16.72
₿0.00016
-20.16 $292.1M
₿2.44K
$21.33
₿0.00016
$15.98
₿0.00016
$334.16M
₿215.31
$349.18M
₿2.44K
$292.1M
₿2.44K
Прогноз цены на Horizen(zen)
241 Frax  FRAX $0.9946
₿0.000014
-0.03 $289.27M
₿9.54K
$1
₿0.000014
$0.9917
₿0.000014
$4.92M
₿607.03
$289.27M
₿9.54K
$289.27M
₿9.54K
242 Elrond  EGLD $10.03
₿0.00076
13.63 $288.18M
₿20.46K
$10.4
₿0.00079
$8.55
₿0.00075
$59.69M
₿398.24
$288.18M
₿20.46K
$288.18M
₿20.46K
Прогноз цены на Elrond(egld)
243 Synthetix Network Token  SNX $0.8409
₿0.000055
-1.35 $288.62M
₿18.2K
$0.9002
₿0.000059
$0.7959
₿0.000055
$58.59M
₿676.8
$288.98M
₿18.23K
$288.62M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
245 eCash  XEC $0.00001434
₿0.0000000010
4.48 $285.74M
₿19.98K
$0.00001493
₿0.0000000010
$0.0000133
₿0.0000000010
$11.98M
₿358.24
$285.74M
₿21.31K
$285.74M
₿19.98K
Прогноз цены на eCash(xec)
246 ETHPlus  ETH+ $3,624.89
3.01 $285.22M
$3,662.6
$3,377.96
$789.2K
$285.22M
$285.22M
Прогноз цены на ETHPlus(eth+)
247 1inch  1INCH $0.2037
₿0.0000081
-4.64 $285.21M
₿9.3K
$0.2178
₿0.0000085
$0.2004
₿0.0000080
$65.65M
₿675.32
$305.66M
₿12.17K
$285.21M
₿9.3K
Прогноз цены на 1inch(1inch)
248 Reserve Rights Token  RSR $0.004644
₿0.00000012
6.36 $283.47M
₿6.58K
$0.004868
₿0.00000014
$0.004148
₿0.00000012
$32.72M
₿521.07
$464.21M
₿13.01K
$283.47M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
250 EURC  EURC $1.16
₿0.000015
0.38 $283.3M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.98M
₿24.04
$283.3M
₿765.5
$283.3M
₿765.5
Прогноз цены на EURC(eurc)
251 Thorchain  RUNE $0.804
₿0.00010
5.45 $282.01M
₿34.56K
$0.8231
₿0.00010
$0.7289
₿0.00010
$69.63M
₿5.37K
$341.48M
₿42.91K
$282.01M
₿34.56K
Прогноз цены на Thorchain(rune)
252 Mantle Bridged WETH (Mantle)  WETH $3,424.36
₿0.050
1.31 $281.63M
₿0
$3,509.97
₿0.051
$3,187.06
₿0.050
$7.04M
₿272.2
$281.63M
$281.63M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
260 Bybit Staked SOL  BBSOL $178.87
2.08 $264.41M
$183.97
$167.86
$1.33M
$264.41M
$264.41M
Прогноз цены на Bybit Staked SOL(bbsol)
261 dYdX  DYDX $0.3272
₿0.000043
8.30 $260.39M
₿20.31K
$0.3413
₿0.000045
$0.285
₿0.000043
$17.28M
₿167.09
$312.88M
₿31.1K
$260.39M
₿20.31K
Прогноз цены на dYdX(dydx)
262 Livepeer  LPT $5.6
₿0.00022
5.10 $259.05M
₿7.03K
$5.77
₿0.00024
$5.14
₿0.00022
$50.07M
₿341.58
$259.05M
₿7.03K
$259.05M
₿7.03K
Прогноз цены на Livepeer(lpt)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $102,036
0.23 $256.56M
$103,956
$99,508
$6.87M
$256.56M
$256.56M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Wemix Token  WEMIX $0.5419
₿0.000028
-1.59 $248.41M
₿10.28K
$0.5636
₿0.000030
$0.5219
₿0.000028
$4.75M
₿115.52
$297.32M
₿27.64K
$248.41M
₿10.28K
Прогноз цены на Wemix Token(wemix)
268 Staked Frax Ether  SFRXETH $3,850.05
₿0.054
2.65 $241.71M
₿8.67K
$3,894.58
₿0.055
$3,595.37
₿0.054
$198.59K
₿11.36
$241.71M
₿8.67K
$241.71M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
270 Resolv USR  USR $1
0.10 $241.17M
$1
$0.9979
$3.52M
$241.17M
$241.17M
Прогноз цены на Resolv USR(usr)
271 crvUSD  CRVUSD $1
₿0.000014
0.31 $241.03M
₿2.1K
$1.01
₿0.000014
$0.99
₿0.000014
$63.53M
₿330.85
$241.03M
₿2.1K
$241.03M
₿2.1K
272 Axie Infinity  AXS $1.43
₿0.00013
8.32 $239.55M
₿19.8K
$1.55
₿0.00014
$1.26
₿0.00013
$75.54M
₿785.98
$387.32M
₿37.36K
$239.55M
₿19.8K
Прогноз цены на Axie Infinity(axs)
273 Railgun  RAIL $4.15
₿0.0000096
17.60 $238.5M
₿553.67
$5.66
₿0.0000097
$3.52
₿0.0000089
$10.75M
₿2.78
$238.5M
₿553.67
$238.5M
₿553.67
Прогноз цены на Railgun(rail)
276 Onyxcoin  XCN $0.006531
₿0.000000035
1.16 $234.96M
₿980.01
$0.006934
₿0.000000036
$0.006238
₿0.000000034
$20.91M
₿84.72
$315.82M
₿1.7K
$234.96M
₿980.01
Прогноз цены на Onyxcoin(xcn)
277 Undeads Games  UDS $2.28
4.62 $233.52M
$2.3
$2.18
$1.87M
$570.15M
$233.52M
Прогноз цены на Undeads Games(uds)
279 Compound Wrapped BTC  CWBTC $2,048.17
₿0.020
0.27 $230.38M
₿6.64K
$2,088.25
₿0.020
$1,995.93
₿0.020
$0
₿0
$230.38M
₿6.64K
$230.38M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
280 Brett  BRETT $0.023
₿0.0000011
2.62 $227.59M
₿9.59K
$0.0247
₿0.0000011
$0.02031
₿0.0000011
$36.46M
₿196.34
$227.59M
₿11.28K
$227.59M
₿9.59K
Прогноз цены на Brett(brett)
281 Beam  BEAM $0.004369
₿0.00000044
6.98 $224.22M
₿23.51K
$0.004594
₿0.00000045
$0.003928
₿0.00000042
$16.38M
₿389.45
$255.56M
₿27.79K
$224.22M
₿23.51K
Прогноз цены на Beam(beam)
282 Toshi  TOSHI $0.000529
₿0.0000000083
1.98 $222.64M
₿3.59K
$0.0005612
₿0.0000000096
$0.0004905
₿0.0000000083
$30.75M
₿66.19
$222.64M
₿3.59K
$222.64M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Core  CORE $0.2174
₿0.000031
5.77 $221.33M
₿28.25K
$0.2231
₿0.000035
$0.1959
₿0.000031
$18.13M
₿1.6K
$457.07M
₿67.47K
$221.33M
₿28.25K
Прогноз цены на Core(core)
285 Creditcoin  CTC $0.4355
₿0.000011
8.07 $220.16M
₿3.77K
$0.4505
₿0.000012
$0.3883
₿0.000011
$13.38M
₿123.77
$261.31M
₿6.95K
$220.16M
₿3.77K
Прогноз цены на Creditcoin(ctc)
286 Mina Protocol  MINA $0.1751
₿0.000014
6.95 $221M
₿16.15K
$0.209
₿0.000015
$0.1637
₿0.000014
$148.47M
₿546.62
$221M
₿17.07K
$221M
₿16.15K
Прогноз цены на Mina Protocol(mina)
289 Ronin  RON $0.3036
₿0.000053
6.34 $219.05M
₿16.63K
$0.3136
₿0.000055
$0.2741
₿0.000053
$11.81M
₿319.75
$303.77M
₿53.35K
$219.05M
₿16.63K
Прогноз цены на Ronin(ron)
291 Golem  GLM $0.2164
₿0.0000076
7.72 $216.34M
₿7.62K
$0.2209
₿0.0000080
$0.1898
₿0.0000076
$22.06M
₿224.55
$216.34M
₿7.62K
$216.34M
₿7.62K
Прогноз цены на Golem(glm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀