$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 2 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7393
₿0.000038
1.94 $663.68M
₿34.59K
$0.774
₿0.000040
$0.7174
₿0.000037
$66.17M
₿1.22K
$739.92M
₿38.79K
$663.68M
₿34.59K
Прогноз цены на Lido DAO(ldo)
127 Gala  GALA $0.01434
₿0.00000084
2.37 $648.08M
₿31.94K
$0.01515
₿0.00000094
$0.01385
₿0.00000083
$82.51M
₿3.63K
$648.08M
₿31.94K
$648.08M
₿31.94K
Прогноз цены на Gala(gala)
128 Ronin Bridged WETH (Ronin)  WETH $2,464.11
0.45 $647.04M
$2,528.87
$2,414.84
$896.41K
$909.11M
$647.04M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
129 Зикеш  ZEC $40
₿0.00039
1.31 $645.19M
₿5.86K
$40.46
₿0.00040
$39.26
₿0.00038
$15.31M
₿470.48
$645.19M
₿8.23K
$645.19M
₿5.86K
Прогноз цены на Зикеш(zec)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $634.41M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$401.12K
₿1.42
$685.11M
₿1.69K
$634.41M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
133 Ethereum Name Service  ENS $18.85
₿0.00029
0.60 $624.16M
₿9.07K
$19.46
₿0.00030
$18.52
₿0.00028
$51.35M
₿687.08
$1.88B
₿29.25K
$624.16M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 IOTA  IOTA $0.1597
₿0.0000043
0.94 $617.48M
₿13.77K
$0.1643
₿0.0000045
$0.1561
₿0.0000042
$10M
₿326.49
$741.63M
₿19.74K
$617.48M
₿13.77K
Прогноз цены на IOTA(iota)
137 Pyth Network  PYTH $0.1053
₿0.000010
6.98 $606.23M
₿16.31K
$0.1137
₿0.000011
$0.09736
₿0.000010
$89.56M
₿1.09K
$1.05B
₿108.72K
$606.23M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 BitTorrent  BTT $0.0000006064
₿0.000000000021
0.90 $596.95M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005951
₿0.000000000021
$11.75M
₿622.74
$599.33M
₿21.04K
$596.95M
₿20.58K
Прогноз цены на BitTorrent(btt)
139 Usual USD  USD0 $0.9978
-0.01 $587.3M
$0.998
$0.9973
$3.24M
$587.3M
$587.3M
Прогноз цены на Usual USD(usd0)
140 The Sandbox  SAND $0.239
₿0.0000087
-0.69 $585.01M
₿19.71K
$0.2505
₿0.0000091
$0.2362
₿0.0000086
$53.82M
₿1.56K
$717.55M
₿26.26K
$585.01M
₿19.71K
Прогноз цены на The Sandbox(sand)
141 Saros  SAROS $0.2211
₿0.00000010
0.21 $580.34M
₿283.21
$0.2245
₿0.00000011
$0.218
₿0.00000010
$8.5M
₿55.72
$2.21B
₿1.08K
$580.34M
₿283.21
Прогноз цены на Saros(saros)
142 Pendle  PENDLE $3.56
₿0.000096
-1.04 $579.39M
₿9.16K
$3.72
₿0.000098
$3.54
₿0.000087
$45.84M
₿1.99K
$1B
₿24.43K
$579.39M
₿9.16K
Прогноз цены на Pendle(pendle)
144 Tezos  XTZ $0.5366
₿0.000017
0.29 $563.44M
₿17.61K
$0.55
₿0.000018
$0.5291
₿0.000017
$11.26M
₿564.27
$574.25M
₿17.98K
$563.44M
₿17.61K
Прогноз цены на Tezos(xtz)
145 tBTC  TBTC $107,640
₿1.00030
-0.41 $563.05M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$7.22M
₿11.52
$563.05M
₿2.51K
$563.05M
₿2.51K
Прогноз цены на tBTC(tbtc)
146 Raydium  RAY $2.09
₿0.000027
-2.57 $558.7M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$47.8M
₿352.53
$1.16B
₿15.49K
$558.7M
₿7.33K
Прогноз цены на Raydium(ray)
147 Super OETH  SUPEROETH $2,472.6
0.10 $549.58M
$2,520.29
$2,422.21
$276K
$549.58M
$549.58M
Прогноз цены на Super OETH(superoeth)
149 Bitcoin SV  BSV $27.3
₿0.0013
-12.07 $544.05M
₿26.35K
$31.58
₿0.0013
$26.42
₿0.0013
$41.72M
₿597.4
$544.05M
₿28.11K
$544.05M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
150 L2 Standard Bridged WETH (Base)  WETH $2,473.26
0.85 $540.29M
$2,522.67
$2,424.47
$373.55M
$540.29M
$540.29M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3303
₿0.000017
0.94 $526.24M
₿26.23K
$0.3398
₿0.000018
$0.3248
₿0.000017
$13.68M
₿608.01
$526.24M
₿26.23K
$526.24M
₿26.23K
Прогноз цены на Flow(flow)
152 Core  CORE $0.523
₿0.000031
0.19 $526.08M
₿28.25K
$0.5357
₿0.000035
$0.5173
₿0.000031
$10.97M
₿1.6K
$1.1B
₿67.47K
$526.08M
₿28.25K
Прогноз цены на Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,763
₿1.0019
-0.33 $510.22M
₿3.48K
$108,828
₿1.0076
$107,248
₿0.99
$16.75M
₿290.49
$510.22M
₿3.48K
$510.22M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01491
₿0.000000035
-1.04 $508.16M
₿980.01
$0.01544
₿0.000000036
$0.01486
₿0.000000034
$16.16M
₿84.72
$722.33M
₿1.7K
$508.16M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9996
₿0.000014
0.10 $494.33M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$11.33M
₿694.9
$494.33M
₿7.28K
$494.33M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,471.71
0.76 $494.41M
$2,522.41
$2,413.86
$268.82M
$494.41M
$494.41M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 APEcoin  APE $0.6131
₿0.000023
1.49 $490.46M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$31.21M
₿1.23K
$613.49M
₿23.81K
$490.46M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2519
₿0.0000086
-0.18 $483.58M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$26.52M
₿1.63K
$552.62M
₿19.02K
$483.58M
₿16.16K
Прогноз цены на Decentraland(mana)
163 Thorchain  RUNE $1.34
₿0.00010
-1.48 $473.11M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$89.38M
₿5.37K
$572.72M
₿42.91K
$473.11M
₿34.56K
Прогноз цены на Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.43M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15M
₿354.6
$440.43M
₿4.72K
$440.43M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06133
₿0.00000057
1.09 $437.96M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$3.35M
₿23.95
$608.83M
₿5.75K
$437.96M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4009
₿0.000013
-0.33 $434.58M
₿14.44K
$0.4092
₿0.000014
$0.4001
₿0.000013
$8.86M
₿342.64
$434.58M
₿14.44K
$434.58M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004374
₿0.0000000000077
1.05 $433.1M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$6.83M
₿353.29
$437.42M
₿7.69K
$433.1M
₿7.61K
Прогноз цены на APENFT(nft)
171 Brett  BRETT $0.04281
₿0.0000011
-0.26 $425.57M
₿9.59K
$0.04623
₿0.0000011
$0.04185
₿0.0000011
$25.22M
₿196.34
$425.57M
₿11.28K
$425.57M
₿9.59K
Прогноз цены на Brett(brett)
172 Dog (Bitcoin)  DOG $0.004231
-2.80 $424.67M
$0.004532
$0.00413
$20.62M
$424.67M
$424.67M
Прогноз цены на Dog (Bitcoin)(dog)
173 Binance-Peg Dogecoin  DOGE $0.1651
₿0.0000026
0.39 $423.44M
₿0
$0.17
₿0.0000027
$0.1633
₿0.0000026
$1.43M
₿54.74
$423.44M
$423.44M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
174 Helium  HNT $2.3
₿0.000079
-0.74 $424.83M
₿12.94K
$2.39
₿0.000082
$2.28
₿0.000078
$3.37M
₿718.39
$514.05M
₿17.65K
$424.83M
₿12.94K
Прогноз цены на Helium(hnt)
175 DeXe  DEXE $7.39
₿0.00022
-10.01 $422.69M
₿12.87K
$8.28
₿0.00023
$7.35
₿0.00022
$20.16M
₿211.75
$714.34M
₿21.76K
$422.69M
₿12.87K
Прогноз цены на DeXe(dexe)
176 USDD  USDD $1
₿0.000014
0.06 $421.74M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$16.67M
₿73.99
$421.74M
$421.74M
₿10.71K
177 Compound Governance Token  COMP $44.49
₿0.0010
-2.47 $413.48M
₿7K
$47.03
₿0.0010
$44.24
₿0.0010
$50.53M
₿632.52
$445.02M
₿10.21K
$413.48M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 USDB  USDB $1
₿0.000014
0.34 $407.45M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$166.8K
₿645.01
$407.45M
$407.45M
₿0
Прогноз цены на USDB(usdb)
180 dYdX  DYDX $0.537
₿0.000043
5.86 $400.64M
₿20.31K
$0.5473
₿0.000045
$0.5001
₿0.000043
$18.58M
₿167.09
$514.6M
₿31.1K
$400.64M
₿20.31K
Прогноз цены на dYdX(dydx)
181 Starknet  STRK $0.1187
₿0.000026
3.13 $398.49M
₿19.46K
$0.1244
₿0.000027
$0.113
₿0.000026
$30.71M
₿2.04K
$1.19B
₿267.26K
$398.49M
₿19.46K
Прогноз цены на Starknet(strk)
183 Mog Coin  MOG $0.000001019
₿0.0000000000085
9.52 $398.92M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$27.48M
₿80.89
$398.92M
₿3.35K
$398.92M
₿3.35K
Прогноз цены на Mog Coin(mog)
184 Reserve Rights Token  RSR $0.006792
₿0.00000012
-2.51 $393.45M
₿6.58K
$0.007165
₿0.00000014
$0.006744
₿0.00000012
$20.25M
₿521.07
$679.39M
₿13.01K
$393.45M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 Venom  VENOM $0.1854
₿0.0000077
6.40 $386.7M
₿0
$0.1868
₿0.0000078
$0.1743
₿0.0000075
$1.57M
₿310.98
$1.35B
₿292.92
$386.7M
₿0
Прогноз цены на Venom(venom)
186 Нео  NEO $5.49
₿0.00028
-1.03 $386.92M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$23.91M
₿2.25K
$548.58M
₿28.56K
$386.92M
₿20.14K
Прогноз цены на Нео(neo)
187 Elrond  EGLD $13.56
₿0.00076
0.57 $385.07M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$13.74M
₿398.24
$385.07M
₿20.46K
$385.07M
₿20.46K
Прогноз цены на Elrond(egld)
188 Stader ETHx  ETHX $2,644.92
₿0.051
1.33 $384.65M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$642.38
₿15.05
$384.65M
₿6.4K
$384.65M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 Conflux Token  CFX $0.0744
₿0.0000050
0.93 $379.46M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$24.86M
₿1.96K
$422.13M
₿27.57K
$379.46M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $371.27M
₿0
$1.01
₿0.000014
$0.9792
₿0.000014
$2.94M
₿215.65
$371.27M
$371.27M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
191 Axie Infinity  AXS $2.24
₿0.00013
-0.99 $370.38M
₿19.8K
$2.35
₿0.00014
$2.23
₿0.00013
$16.08M
₿785.98
$604.95M
₿37.36K
$370.38M
₿19.8K
Прогноз цены на Axie Infinity(axs)
192 AIOZ Network  AIOZ $0.3119
₿0.000011
-0.34 $369.48M
₿12.29K
$0.3262
₿0.000012
$0.3086
₿0.000011
$9.54M
₿99.58
$370.13M
₿12.3K
$369.48M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 eCash  XEC $0.00001851
₿0.0000000010
-2.03 $367.96M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$7.79M
₿358.24
$367.96M
₿21.31K
$367.96M
₿19.98K
Прогноз цены на eCash(xec)
195 Ether.fi  ETHFI $0.9689
₿0.000079
3.35 $363.5M
₿9.18K
$1.06
₿0.000085
$0.9145
₿0.000078
$126.88M
₿4.62K
$970.13M
₿79.7K
$363.5M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
196 ether.fi Staked ETH  EETH $2,459.64
₿0.051
0.28 $362.43M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$15.26K
₿2.15
$6.78B
₿54.93K
$362.43M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 Telcoin  TEL $0.003922
₿0.000000057
-0.23 $361.05M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.16M
₿31.48
$392.88M
₿5.75K
$361.05M
₿4.47K
Прогноз цены на Telcoin(tel)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
2.43 $357M
$1.23
$1.09
$65.09M
$1.99B
₿258.73K
$357M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
200 EOS  EOS $0.4923
₿0.000015
-1.59 $352.05M
₿17.23K
$0.5121
₿0.000015
$0.4917
₿0.000014
$891.85K
₿2.6K
$1.04B
$352.05M
₿17.23K
Прогноз цены на EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,726.16
₿0.053
0.85 $344.2M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$3M
₿151.43
$1.02B
₿78.73K
$344.2M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03532
₿0.0000020
-0.45 $342.7M
₿18.72K
$0.03688
₿0.0000022
$0.03518
₿0.0000020
$21.41M
₿1.44K
$342.7M
₿18.72K
$342.7M
₿18.72K
Прогноз цены на Chiliz(chz)
203 Arweave  AR $5.2
₿0.00044
1.10 $340.69M
₿28.72K
$5.45
₿0.00046
$5.08
₿0.00043
$27.6M
₿462.18
$340.69M
₿28.72K
$340.69M
₿28.72K
Прогноз цены на Arweave(ar)
205 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $337.8M
$1
$0.9993
$43.58M
$337.8M
$337.8M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
206 JUST  JST $0.03403
₿0.00000055
1.21 $337.04M
₿4.98K
$0.03426
₿0.00000057
$0.03357
₿0.00000055
$26.46M
₿453.18
$337.04M
₿5.54K
$337.04M
₿4.98K
Прогноз цены на JUST(jst)
207 ZKsync  ZK $0.04754
₿0.0000055
-0.02 $337.46M
$0.05082
$0.04643
$27.62M
$652.23M
$337.46M
Прогноз цены на ZKsync(zk)
208 Wormhole  W $0.07193
₿0.000011
-3.54 $335M
₿21.52K
$0.07885
₿0.000012
$0.07173
₿0.000011
$57.06M
₿4.68K
$720.7M
₿119.53K
$335M
₿21.52K
Прогноз цены на Wormhole(w)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $107,749
-0.27 $331.16M
$108,725
$107,174
$4.19M
$331.16M
$331.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Olympus  OHM $20.19
₿0.00018
-0.09 $330.59M
₿2.96K
$20.41
₿0.00017
$20.11
₿0.00017
$285.62K
₿12.82
$416.9M
₿4K
$330.59M
₿2.96K
Прогноз цены на Olympus(ohm)
211 Ether.fi Staked BTC  EBTC $107,752
-0.17 $329.45M
$108,245
$105,823
$797.75K
$329.45M
$329.45M
Прогноз цены на Ether.fi Staked BTC(ebtc)
212 Bybit Staked SOL  BBSOL $164.35
-0.47 $328.63M
$168.61
$163.55
$5.08M
$328.63M
$328.63M
Прогноз цены на Bybit Staked SOL(bbsol)
214 Swell Ethereum  SWETH $2,704.73
₿0.053
0.74 $328.15M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$83.72K
₿54.8
$328.16M
₿11.03K
$328.15M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Axelar  AXL $0.324
₿0.000019
-2.94 $322.13M
₿12.44K
$0.3469
₿0.000022
$0.3233
₿0.000019
$12.44M
₿619.31
$391.6M
₿22.79K
$322.13M
₿12.44K
Прогноз цены на Axelar(axl)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,472.41
0.82 $316.75M
$2,520.97
$2,423.14
$12.13M
$316.75M
$316.75M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Frax  FRAX $0.9989
₿0.000014
-0.03 $314.07M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$2.2M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
219 Sun Token  SUN $0.01629
₿0.00000022
-0.76 $314.09M
₿2.18K
$0.01655
₿0.00000022
$0.01626
₿0.00000021
$21.69M
₿387.46
$324.35M
₿4.41K
$314.09M
₿2.18K
Прогноз цены на Sun Token(sun)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.24 $312.52M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$840.79K
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005605
₿0.0000000018
0.29 $306.34M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005556
₿0.0000000018
$8.17M
₿588.86
$364.15M
₿12.69K
$306.34M
₿10.87K
Прогноз цены на Terra(lunc)
223 SuperFarm  SUPER $0.6613
₿0.000015
-1.68 $298.91M
₿7.2K
$0.6896
₿0.000017
$0.6586
₿0.000015
$17.37M
₿170.02
$661.74M
₿15.93K
$298.91M
₿7.2K
Прогноз цены на SuperFarm(super)
224 Frax Ether  FRXETH $2,462.21
₿0.051
0.42 $297.46M
₿13K
$2,516.72
₿0.051
$2,421.14
₿0.050
$225.33K
₿97.69
$297.45M
₿13K
$297.46M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 Beam  BEAM $0.005667
₿0.00000044
0.28 $297.18M
₿23.51K
$0.005903
₿0.00000045
$0.005568
₿0.00000042
$18.14M
₿389.45
$335.66M
₿27.79K
$297.18M
₿23.51K
Прогноз цены на Beam(beam)
227 Gnosis  GNO $112.16
₿0.0051
2.30 $296.32M
₿13.49K
$114.59
₿0.0053
$108.58
₿0.0052
$14.69M
₿76.52
$336.78M
₿15.63K
$296.32M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Popcat  POPCAT $0.2987
₿0.0000031
-3.24 $293.31M
₿3.11K
$0.3201
₿0.0000035
$0.2961
₿0.0000031
$41.21M
₿192.09
$293.31M
₿3.11K
$293.31M
₿3.11K
Прогноз цены на Popcat(popcat)
229 Akash Network  AKT $1.08
₿0.000058
-1.08 $292.27M
₿13.59K
$1.12
₿0.000060
$1.07
₿0.000058
$6.24M
₿109.29
$294.91M
₿13.7K
$292.27M
₿13.59K
Прогноз цены на Akash Network(akt)
230 Ronin  RON $0.4458
₿0.000053
1.25 $291.14M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.81M
₿319.75
$445.01M
₿53.35K
$291.14M
₿16.63K
Прогноз цены на Ronin(ron)
231 Aethir  ATH $0.02932
-0.74 $290.58M
$0.03021
$0.02912
$18.34M
$1.23B
$290.58M
Прогноз цены на Aethir(ath)
232 Trust Wallet Token  TWT $0.6974
₿0.000017
0.47 $290.51M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$6.83M
₿283.36
$697.26M
₿17.71K
$290.51M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
236 AMP Token  AMP $0.003352
₿0.00000013
-0.83 $282.44M
₿7.37K
$0.003455
₿0.00000013
$0.003342
₿0.00000012
$11.03M
₿218.59
$334.21M
₿13.06K
$282.44M
₿7.37K
Прогноз цены на AMP Token(amp)
237 Zebec Network  ZBCN $0.003273
-7.61 $283.36M
$0.003571
$0.003256
$15.69M
$328.32M
$283.36M
Прогноз цены на Zebec Network(zbcn)
239 pumpBTC  PUMPBTC $105,010
5.46 $272.47M
$105,534
$89,054
$78.81K
$272.47M
$272.47M
Прогноз цены на pumpBTC(pumpbtc)
240 Compound Wrapped BTC  CWBTC $2,165.52
₿0.020
-0.23 $268.96M
₿6.64K
$2,184.48
₿0.020
$2,154.58
₿0.020
$0
₿0
$268.96M
₿6.64K
$268.96M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
242 Matic Network  MATIC $0.1842
₿0.000012
2.40 $269.09M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.21M
₿5.85K
$1.84B
₿127.96K
$269.09M
₿118.78K
Прогноз цены на Matic Network(matic)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.02 $267.02M
$1.22
$1.21
$0
$267.02M
$267.02M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.5814
₿0.000011
-1.32 $264.42M
₿3.77K
$0.6056
₿0.000012
$0.5803
₿0.000011
$5.26M
₿123.77
$349.14M
₿6.95K
$264.42M
₿3.77K
Прогноз цены на Creditcoin(ctc)
245 Livepeer  LPT $6.3
₿0.00022
-4.95 $264.31M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$81.24M
₿341.58
$264.31M
₿7.03K
$264.31M
₿7.03K
Прогноз цены на Livepeer(lpt)
246 BTSE Token  BTSE $1.63
₿0.000011
0.71 $263.79M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.92M
₿0.06
$325.54M
₿2.22K
$263.79M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003671
₿0.000000011
-1.51 $253.59M
₿772.11
$0.003937
₿0.000000011
$0.003646
₿0.000000010
$40.65M
₿111.06
$253.59M
₿772.11
$253.59M
₿772.11
Прогноз цены на Turbo(turbo)
248 Treehouse ETH  TETH $2,990.09
0.79 $249.95M
$3,050.01
$2,927.72
$15.2K
$249.95M
$249.95M
Прогноз цены на Treehouse ETH(teth)
249 Decred  DCR $14.78
₿0.00036
-0.07 $249.67M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.88M
₿45.63
$249.69M
₿7.65K
$249.67M
₿5.82K
Прогноз цены на Decred(dcr)
251 1inch  1INCH $0.1785
₿0.0000081
-0.63 $248.95M
₿9.3K
$0.1864
₿0.0000085
$0.177
₿0.0000080
$10.56M
₿675.32
$267.89M
₿12.17K
$248.95M
₿9.3K
Прогноз цены на 1inch(1inch)
252 Дэш  DASH $20.08
₿0.00052
0.60 $247.3M
₿6.22K
$20.45
₿0.00055
$19.84
₿0.00052
$16.32M
₿729.96
$247.3M
₿10.03K
$247.3M
₿6.22K
Прогноз цены на Дэш(dash)
253 Safe  SAFE $0.4057
-1.36 $246.49M
$0.4255
₿0.
$0.4035
₿0.
$8.66M
₿0
$406.06M
$246.49M
Прогноз цены на Safe(safe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь