$3.51T
Общая капитализация
$179.16B
Общий объем
BTC 58.23%     ETH 11.57%
Доминирование

Страница результатов 2 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 SPX6900  SPX $0.6656
₿0.000000054
-1.58 $619.65M
₿50.44
$0.6831
₿0.000000070
$0.6156
₿0.000000054
$25.67M
₿2.04
$619.65M
₿50.44
$619.65M
₿50.44
Прогноз цены на SPX6900(spx)
143 tBTC  TBTC $102,193
₿1.00030
-0.28 $612.08M
₿2.51K
$103,282
₿1.010
$100,029
₿0.99
$11.9M
₿11.52
$612.08M
₿2.51K
$612.08M
₿2.51K
Прогноз цены на tBTC(tbtc)
144 FLOKI  FLOKI $0.00006105
₿0.0000000027
4.14 $589.19M
₿26.82K
$0.00006114
₿0.0000000029
$0.00005645
₿0.0000000027
$60.87M
₿2.39K
$610.04M
₿27.61K
$589.19M
₿26.82K
Прогноз цены на FLOKI(floki)
145 L2 Standard Bridged WETH (Base)  WETH $3,362.32
-0.66 $587.48M
$3,402.98
$3,252.47
$730.37M
$587.48M
$587.48M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
147 Marinade staked SOL  MSOL $210.83
₿0.0028
-0.85 $582.55M
₿15.18K
$215.43
₿0.0030
$205.82
₿0.0028
$13.23M
₿73.52
$583.06M
₿15.18K
$582.55M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $577.87M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$41.01M
₿354.6
$577.87M
₿4.72K
$577.87M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.08 $573.63M
$1
$0.9995
$57.47M
$573.63M
$573.63M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,362.67
-0.71 $559.54M
$3,405.42
$3,251.42
$417.64M
$559.54M
$559.54M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Usual USD  USD0 $0.9978
-0.03 $545.02M
$0.9999
$0.996
$9.43M
$545.02M
$545.02M
Прогноз цены на Usual USD(usd0)
154 Pyth Network  PYTH $0.09476
₿0.000010
3.09 $544.55M
₿16.31K
$0.09474
₿0.000011
$0.08824
₿0.000010
$29.38M
₿1.09K
$947.04M
₿108.72K
$544.55M
₿16.31K
Прогноз цены на Pyth Network(pyth)
155 IOTA  IOTA $0.1318
₿0.0000043
3.46 $542.99M
₿13.77K
$0.1316
₿0.0000045
$0.1234
₿0.0000042
$17.13M
₿326.49
$624.44M
₿19.74K
$542.99M
₿13.77K
Прогноз цены на IOTA(iota)
157 Stader ETHx  ETHX $3,607.54
₿0.051
-0.83 $517.8M
₿6.4K
$3,655.84
₿0.052
$1,923.74
₿0.051
$318.82K
₿15.05
$517.8M
₿6.4K
$517.8M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
159 Ether.fi  ETHFI $0.9074
₿0.000079
6.24 $510.58M
₿9.18K
$0.9052
₿0.000085
$0.8177
₿0.000078
$78.01M
₿4.62K
$903.8M
₿79.7K
$510.58M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
160 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
1.36 $510.35M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.38M
₿215.65
$510.35M
$510.35M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
161 Trust Wallet Token  TWT $1.22
₿0.000017
2.05 $508.4M
₿7.38K
$1.22
₿0.000018
$1.16
₿0.000017
$33.9M
₿283.36
$1.22B
₿17.71K
$508.4M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
162 Starknet  STRK $0.1103
₿0.000026
4.53 $501M
₿19.46K
$0.11
₿0.000027
$0.1005
₿0.000026
$76.86M
₿2.04K
$1.1B
₿267.26K
$501M
₿19.46K
Прогноз цены на Starknet(strk)
163 TrueUSD  TUSD $0.9975
₿0.000014
0.13 $493.18M
₿7.28K
$0.9989
₿0.000014
$0.9952
₿0.000014
$18.34M
₿694.9
$493.18M
₿7.28K
$493.18M
₿7.28K
165 Ethereum Name Service  ENS $13.05
₿0.00029
2.69 $490.77M
₿9.07K
$13.09
₿0.00030
$12.25
₿0.00028
$36.86M
₿687.08
$1.3B
₿29.25K
$490.77M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
168 ZKsync  ZK $0.06704
₿0.0000055
-6.20 $480.84M
$0.0766
$0.06538
$387.76M
$1.4B
$480.84M
Прогноз цены на ZKsync(zk)
169 Avalanche Bridged BTC (Avalanche)  BTC.B $102,299
₿1.0019
-0.81 $479.37M
₿3.48K
$103,499
₿1.0076
$100,570
₿0.99
$39.04M
₿290.49
$479.37M
₿3.48K
$479.37M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
170 Conflux Token  CFX $0.09206
₿0.0000050
3.13 $473.79M
₿19.35K
$0.0921
₿0.0000050
$0.08594
₿0.0000046
$24.76M
₿1.96K
$526.48M
₿27.57K
$473.79M
₿19.35K
Прогноз цены на Conflux Token(cfx)
173 Bitcoin SV  BSV $23.26
₿0.0013
5.85 $465.06M
₿26.35K
$23.56
₿0.0013
$21.85
₿0.0013
$12.38M
₿597.4
$465.06M
₿28.11K
$465.06M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
175 The Sandbox  SAND $0.1867
₿0.0000087
3.56 $456.15M
₿19.71K
$0.1864
₿0.0000091
$0.1752
₿0.0000086
$52.81M
₿1.56K
$559.5M
₿26.26K
$456.15M
₿19.71K
Прогноз цены на The Sandbox(sand)
176 Coinbase Wrapped Staked ETH  CBETH $3,696.64
₿0.053
-0.89 $452.43M
₿9.54K
$3,745.46
₿0.054
$3,586.08
₿0.053
$28.1M
₿151.43
$1.38B
₿78.73K
$452.43M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
178 ether.fi Staked ETH  EETH $3,353.49
₿0.051
-0.78 $450.21M
₿20.76K
$3,395.78
₿0.051
$3,249.92
₿0.050
$461.99K
₿2.15
$9.27B
₿54.93K
$450.21M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Theta Network  THETA $0.449
₿0.000039
7.24 $448.26M
₿39.59K
$0.4526
₿0.000042
$0.4046
₿0.000039
$27.08M
₿2.97K
$448.26M
₿39.59K
$448.26M
₿39.59K
Прогноз цены на Theta Network(theta)
180 Swell Ethereum  SWETH $3,698.48
₿0.053
-0.39 $448.76M
₿11.03K
$3,727.89
₿0.054
$3,559.66
₿0.052
$244.04K
₿54.8
$448.78M
₿11.03K
$448.76M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
183 Helium  HNT $2.4
₿0.000079
2.17 $447.13M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$12.54M
₿718.39
$535.16M
₿17.65K
$447.13M
₿12.94K
Прогноз цены на Helium(hnt)
184 Pendle  PENDLE $2.63
₿0.000096
-1.81 $442.04M
₿9.16K
$2.68
₿0.000098
$2.54
₿0.000087
$47.46M
₿1.99K
$739.09M
₿24.43K
$442.04M
₿9.16K
Прогноз цены на Pendle(pendle)
185 dogwifhat  WIF $0.44
₿0.000049
4.06 $438.44M
₿49.99K
$0.4405
₿0.000056
$0.4152
₿0.000049
$155.57M
₿7.3K
$438.44M
₿49.99K
$438.44M
₿49.99K
Прогноз цены на dogwifhat(wif)
186 BitTorrent  BTT $0.0000004372
₿0.000000000021
1.35 $430.9M
₿20.58K
$0.000000438
₿0.000000000021
$0.000000426
₿0.000000000021
$8.49M
₿622.74
$432.62M
₿21.04K
$430.9M
₿20.58K
Прогноз цены на BitTorrent(btt)
187 Gala  GALA $0.009257
₿0.00000084
5.82 $429.83M
₿31.94K
$0.009259
₿0.00000094
$0.008488
₿0.00000083
$76.45M
₿3.63K
$429.84M
₿31.94K
$429.83M
₿31.94K
Прогноз цены на Gala(gala)
188 GHO  GHO $0.9989
₿0.000014
-0.04 $427.72M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$37.38M
₿59.52
$427.72M
₿676.45
$427.72M
₿676.45
Прогноз цены на GHO(gho)
190 Sun Token  SUN $0.02224
₿0.00000022
2.41 $426.72M
₿2.18K
$0.02224
₿0.00000022
$0.02172
₿0.00000021
$30.92M
₿387.46
$442.84M
₿4.41K
$426.72M
₿2.18K
Прогноз цены на Sun Token(sun)
191 Binance-Peg Dogecoin  DOGE $0.166
₿0.0000026
1.52 $425.94M
₿0
$0.1663
₿0.0000027
$0.1576
₿0.0000026
$3.09M
₿54.74
$425.94M
$425.94M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
192 USDD  USDD $0.9994
₿0.000014
-0.05 $422.98M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$4.08M
₿73.99
$422.98M
$422.98M
₿10.71K
193 BENQI Liquid Staked AVAX  SAVAX $20.45
₿0.00077
1.77 $421.44M
₿5.14K
$20.43
₿0.00078
$19.25
₿0.00076
$3.23M
₿25.86
$421.44M
₿5.14K
$421.44M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
194 Decentraland  MANA $0.218
₿0.0000086
4.05 $417.94M
₿16.16K
$0.2179
₿0.0000091
$0.2059
₿0.0000086
$33.89M
₿1.63K
$477.62M
₿19.02K
$417.94M
₿16.16K
Прогноз цены на Decentraland(mana)
195 USDB  USDB $0.997
₿0.000014
0.79 $404.12M
₿0
$1.01
₿0.000014
$0.9746
₿0.000014
$880.79K
₿645.01
$404.12M
$404.12M
₿0
Прогноз цены на USDB(usdb)
196 Flow  FLOW $0.2492
₿0.000017
5.27 $404.04M
₿26.23K
$0.2491
₿0.000018
$0.232
₿0.000017
$12.22M
₿608.01
$404.04M
₿26.23K
$404.04M
₿26.23K
Прогноз цены на Flow(flow)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.27 $402.22M
$1.2
$1.2
$0
$402.22M
$402.22M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
199 Concordium  CCD $0.03455
₿0.000000080
23.82 $405.22M
₿754.66
$0.03428
₿0.000000081
$0.02763
₿0.000000077
$4.04M
₿16.29
$489.75M
₿1.06K
$405.22M
₿754.66
Прогноз цены на Concordium(ccd)
200 APENFT  NFT $0.0000003945
₿0.0000000000077
0.68 $390.67M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.0000003917
₿0.0000000000076
$88.58M
₿353.29
$390.67M
₿7.69K
$390.67M
₿7.61K
Прогноз цены на APENFT(nft)
204 Arweave  AR $5.66
₿0.00044
35.67 $367.32M
₿28.72K
$6.13
₿0.00046
$4.16
₿0.00043
$316.26M
₿462.18
$367.32M
₿28.72K
$367.32M
₿28.72K
Прогноз цены на Arweave(ar)
206 DeXe  DEXE $6.34
₿0.00022
5.55 $361.89M
₿12.87K
$6.34
₿0.00023
$5.82
₿0.00022
$8.55M
₿211.75
$611.59M
₿21.76K
$361.89M
₿12.87K
Прогноз цены на DeXe(dexe)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,355.2
-1.08 $361.62M
$3,405.9
$3,262.2
$13.45M
$361.62M
$361.62M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
208 Нео  NEO $5.14
₿0.00028
6.53 $361.08M
₿20.14K
$5.12
₿0.00029
$4.7
₿0.00027
$23.39M
₿2.25K
$511.95M
₿28.56K
$361.08M
₿20.14K
Прогноз цены на Нео(neo)
209 Raydium  RAY $1.33
₿0.000027
-1.25 $356.84M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$36.66M
₿352.53
$738.28M
₿15.49K
$356.84M
₿7.33K
Прогноз цены на Raydium(ray)
210 Horizen  ZEN $20.28
₿0.00016
9.95 $355.95M
₿2.44K
$21.22
₿0.00016
$18.24
₿0.00016
$354.89M
₿215.31
$425.5M
₿2.44K
$355.95M
₿2.44K
Прогноз цены на Horizen(zen)
211 JUST  JST $0.0358
₿0.00000055
1.99 $354.36M
₿4.98K
$0.03583
₿0.00000057
$0.0351
₿0.00000055
$27.46M
₿453.18
$354.36M
₿5.54K
$354.36M
₿4.98K
Прогноз цены на JUST(jst)
212 Merlin Chain  MERL $0.3362
8.47 $353.2M
$0.3374
$0.3074
$25.97M
$705.07M
$353.2M
Прогноз цены на Merlin Chain(merl)
214 Olympus  OHM $21.31
₿0.00018
0.73 $348.92M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$586.81K
₿12.82
$446.71M
₿4K
$348.92M
₿2.96K
Прогноз цены на Olympus(ohm)
215 Aethir  ATH $0.02443
2.10 $347.7M
$0.02458
$0.02276
$23.5M
$1.03B
$347.7M
Прогноз цены на Aethir(ath)
217 Frax Ether  FRXETH $3,310.56
₿0.051
-0.87 $339.41M
₿13K
$3,356.7
₿0.051
$3,208.63
₿0.050
$763.08K
₿97.69
$339.41M
₿13K
$339.41M
₿13K
Прогноз цены на Frax Ether(frxeth)
218 APEcoin  APE $0.3733
₿0.000023
0.50 $339.1M
₿14.95K
$0.375
₿0.000024
$0.3541
₿0.000023
$35.98M
₿1.23K
$373.18M
₿23.81K
$339.1M
₿14.95K
Прогноз цены на APEcoin(ape)
219 Basic Attention Token  BAT $0.2244
₿0.0000044
12.35 $336.34M
₿6.64K
$0.2251
₿0.0000047
$0.196
₿0.0000044
$105.32M
₿1.23K
$337.3M
₿6.67K
$336.34M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
221 SwissBorg  BORG $0.3406
₿0.0000036
-0.24 $334.6M
₿3.62K
$0.3575
₿0.0000038
$0.3289
₿0.0000035
$1.2M
₿25.58
$334.6M
₿3.62K
$334.6M
₿3.62K
Прогноз цены на SwissBorg(borg)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.76
₿0.00015
1.93 $331.02M
$0.7611
$0.7103
$56.78M
$1.34B
₿258.73K
$331.02M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
225 OriginTrail  TRAC $0.651
₿0.000016
4.99 $324.09M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.75M
₿71.98
$324.39M
₿8.19K
$324.09M
₿6.61K
Прогноз цены на OriginTrail(trac)
226 Compound Governance Token  COMP $32.62
₿0.0010
2.47 $314.1M
₿7K
$32.61
₿0.0010
$31.32
₿0.0010
$20.34M
₿632.52
$325.85M
₿10.21K
$314.1M
₿7K
Прогноз цены на Compound Governance Token(comp)
227 Chiliz  CHZ $0.03109
₿0.0000020
7.29 $313.32M
₿18.72K
$0.03107
₿0.0000022
$0.02849
₿0.0000020
$52.63M
₿1.44K
$313.32M
₿18.72K
$313.32M
₿18.72K
Прогноз цены на Chiliz(chz)
228 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.05 $312.6M
₿0
$1
₿0.000014
$0.994
₿0.000014
$4.11M
₿133.07
$312.6M
₿6.23K
$312.6M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
229 Gnosis  GNO $118.01
₿0.0051
-1.10 $311.72M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.24M
₿76.52
$354.28M
₿15.63K
$311.72M
₿13.49K
Прогноз цены на Gnosis(gno)
231 ETHPlus  ETH+ $3,541.01
-1.03 $306.4M
$3,592.56
$3,431.73
$3.89M
$306.4M
$306.4M
Прогноз цены на ETHPlus(eth+)
232 Jito  JTO $0.7705
₿0.000052
0.34 $306.1M
₿6.2K
$0.7754
₿0.000058
$0.7323
₿0.000051
$29.89M
₿2.28K
$769.1M
₿52.91K
$306.1M
₿6.2K
Прогноз цены на Jito(jto)
235 Telcoin  TEL $0.003131
₿0.000000057
-7.25 $297.56M
₿4.47K
$0.003435
₿0.000000061
$0.002973
₿0.000000057
$2.91M
₿31.48
$312.96M
₿5.75K
$297.56M
₿4.47K
Прогноз цены на Telcoin(tel)
236 Zebec Network  ZBCN $0.00311
-4.95 $294.85M
$0.003314
$0.003012
$14.68M
$310.93M
$294.85M
Прогноз цены на Zebec Network(zbcn)
237 Treehouse ETH  TETH $4,106.41
-0.64 $294.7M
$4,161.27
$3,981.12
$4.43M
$294.7M
$294.7M
Прогноз цены на Treehouse ETH(teth)
239 Frax  FRAX $0.9944
₿0.000014
-0.08 $289.37M
₿9.54K
$0.9973
₿0.000014
$0.9912
₿0.000014
$5.12M
₿607.03
$289.37M
₿9.54K
$289.37M
₿9.54K
240 Wormhole  W $0.05913
₿0.000011
2.25 $289.22M
₿21.52K
$0.05922
₿0.000012
$0.05518
₿0.000011
$34.04M
₿4.68K
$590.62M
₿119.53K
$289.22M
₿21.52K
Прогноз цены на Wormhole(w)
241 Synthetix Network Token  SNX $0.8425
₿0.000055
1.27 $289.21M
₿18.2K
$0.8435
₿0.000059
$0.7945
₿0.000055
$35.73M
₿676.8
$289.57M
₿18.23K
$289.21M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
242 Instadapp  FLUID $3.67
₿0.000028
0.75 $284.64M
₿512.01
$3.71
₿0.000029
$3.56
₿0.000028
$5.27M
₿0.61
$367.34M
₿2.85K
$284.64M
₿512.01
Прогноз цены на Instadapp(fluid)
243 1inch  1INCH $0.2024
₿0.0000081
13.32 $283.6M
₿9.3K
$0.211
₿0.0000085
$0.173
₿0.0000080
$106.57M
₿675.32
$303.95M
₿12.17K
$283.6M
₿9.3K
Прогноз цены на 1inch(1inch)
244 EURC  EURC $1.15
₿0.000015
0.23 $280.74M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$33.78M
₿24.04
$280.74M
₿765.5
$280.74M
₿765.5
Прогноз цены на EURC(eurc)
246 Mantle Bridged WETH (Mantle)  WETH $3,372
₿0.050
-0.37 $277.28M
₿0
$3,413.7
₿0.051
$3,249.93
₿0.050
$5.62M
₿272.2
$277.28M
$277.28M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001367
₿0.0000000010
4.07 $272.93M
₿19.98K
$0.00001367
₿0.0000000010
$0.00001292
₿0.0000000010
$9.17M
₿358.24
$272.93M
₿21.31K
$272.93M
₿19.98K
Прогноз цены на eCash(xec)
255 Thorchain  RUNE $0.7614
₿0.00010
1.86 $267.09M
₿34.56K
$0.763
₿0.00010
$0.7194
₿0.00010
$50.26M
₿5.37K
$323.41M
₿42.91K
$267.09M
₿34.56K
Прогноз цены на Thorchain(rune)
256 Reserve Rights Token  RSR $0.004363
₿0.00000012
1.11 $266.19M
₿6.58K
$0.004363
₿0.00000014
$0.004158
₿0.00000012
$19.41M
₿521.07
$435.91M
₿13.01K
$266.19M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
259 Bybit Staked SOL  BBSOL $176.06
-0.91 $260.18M
$179.78
$171.73
$1.72M
$260.18M
$260.18M
Прогноз цены на Bybit Staked SOL(bbsol)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $102,331
-0.91 $256.69M
$103,577
$100,605
$8.6M
$256.69M
$256.69M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
262 Wemix Token  WEMIX $0.5502
₿0.000028
-2.01 $252.22M
₿10.28K
$0.5691
₿0.000030
$0.5289
₿0.000028
$4.98M
₿115.52
$301.88M
₿27.64K
$252.22M
₿10.28K
Прогноз цены на Wemix Token(wemix)
263 Elrond  EGLD $8.69
₿0.00076
3.85 $250.06M
₿20.46K
$8.7
₿0.00079
$8.03
₿0.00075
$20.01M
₿398.24
$250.06M
₿20.46K
$250.06M
₿20.46K
Прогноз цены на Elrond(egld)
264 Livepeer  LPT $5.32
₿0.00022
6.73 $246.12M
₿7.03K
$5.5
₿0.00024
$4.97
₿0.00022
$51.58M
₿341.58
$246.12M
₿7.03K
$246.12M
₿7.03K
Прогноз цены на Livepeer(lpt)
265 Resolv USR  USR $1
-0.08 $244.39M
$1
$0.9967
$5.57M
$244.39M
$244.39M
Прогноз цены на Resolv USR(usr)
266 Stables Labs USDX  USDX $0.3809
-61.86 $243.84M
$1
$0.3561
$5.68M
$243.84M
$243.84M
Прогноз цены на Stables Labs USDX(usdx)
267 crvUSD  CRVUSD $1
₿0.000014
0.22 $242.63M
₿2.1K
$1
₿0.000014
$0.993
₿0.000014
$34.32M
₿330.85
$242.63M
₿2.1K
$242.63M
₿2.1K
270 dYdX  DYDX $0.3001
₿0.000043
7.81 $238.74M
₿20.31K
$0.3005
₿0.000045
$0.2733
₿0.000043
$10.33M
₿167.09
$286.86M
₿31.1K
$238.74M
₿20.31K
Прогноз цены на dYdX(dydx)
271 Staked Frax Ether  SFRXETH $3,771.26
₿0.054
-1.17 $236.54M
₿8.67K
$3,823.21
₿0.055
$3,658.17
₿0.054
$526.7K
₿11.36
$236.54M
₿8.67K
$236.54M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
273 Onyxcoin  XCN $0.006464
₿0.000000035
-0.64 $232.3M
₿980.01
$0.006577
₿0.000000036
$0.006084
₿0.000000034
$15.98M
₿84.72
$312.27M
₿1.7K
$232.3M
₿980.01
Прогноз цены на Onyxcoin(xcn)
274 Compound Wrapped BTC  CWBTC $2,055.62
₿0.020
-0.75 $231.13M
₿6.64K
$2,078.19
₿0.020
$2,015.06
₿0.020
$0
₿0
$231.13M
₿6.64K
$231.13M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
275 Undeads Games  UDS $2.18
1.63 $223.5M
$2.19
$2.15
$1.22M
$545.68M
$223.5M
Прогноз цены на Undeads Games(uds)
276 Brett  BRETT $0.02243
₿0.0000011
3.14 $221.75M
₿9.59K
$0.02243
₿0.0000011
$0.02111
₿0.0000011
$20.59M
₿196.34
$221.75M
₿11.28K
$221.75M
₿9.59K
Прогноз цены на Brett(brett)
280 Toshi  TOSHI $0.0005217
₿0.0000000083
-1.74 $219.05M
₿3.59K
$0.0005343
₿0.0000000096
$0.0005005
₿0.0000000083
$25.26M
₿66.19
$219.05M
₿3.59K
$219.05M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Axie Infinity  AXS $1.3
₿0.00013
11.26 $217.17M
₿19.8K
$1.3
₿0.00014
$1.14
₿0.00013
$33.04M
₿785.98
$351.16M
₿37.36K
$217.17M
₿19.8K
Прогноз цены на Axie Infinity(axs)
285 Mina Protocol  MINA $0.1669
₿0.000014
1.17 $210.23M
₿16.15K
$0.19
₿0.000015
$0.1569
₿0.000014
$190.29M
₿546.62
$210.23M
₿17.07K
$210.23M
₿16.15K
Прогноз цены на Mina Protocol(mina)
286 Beam  BEAM $0.004085
₿0.00000044
1.83 $209.42M
₿23.51K
$0.004091
₿0.00000045
$0.003861
₿0.00000042
$10.87M
₿389.45
$238.69M
₿27.79K
$209.42M
₿23.51K
Прогноз цены на Beam(beam)
287 Core  CORE $0.2049
₿0.000031
3.73 $208.45M
₿28.25K
$0.2097
₿0.000035
$0.1888
₿0.000031
$15.29M
₿1.6K
$430.51M
₿67.47K
$208.45M
₿28.25K
Прогноз цены на Core(core)
288 Railgun  RAIL $3.63
₿0.0000096
-10.02 $208.7M
₿553.67
$4.04
₿0.0000097
$3.45
₿0.0000089
$3.66M
₿2.78
$208.7M
₿553.67
$208.7M
₿553.67
Прогноз цены на Railgun(rail)
291 Ronin  RON $0.2849
₿0.000053
4.19 $205.1M
₿16.63K
$0.2851
₿0.000055
$0.2647
₿0.000053
$5.46M
₿319.75
$284.44M
₿53.35K
$205.1M
₿16.63K
Прогноз цены на Ronin(ron)
292 Creditcoin  CTC $0.4038
₿0.000011
1.68 $204.15M
₿3.77K
$0.4038
₿0.000012
$0.3869
₿0.000011
$9.76M
₿123.77
$242.31M
₿6.95K
$204.15M
₿3.77K
Прогноз цены на Creditcoin(ctc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀