Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$105.31B
Общий объем
BTC 59.93%     ETH 7.86%
Доминирование

Страница результатов 2 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.22
₿0.0013
0.41 $603.73M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.8M
₿597.4
$603.73M
₿28.11K
$603.73M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
121 Flow  FLOW $0.3687
₿0.000017
0.69 $581.36M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$26.53M
₿608.01
$581.36M
₿26.23K
$581.36M
₿26.23K
Прогноз цены на Flow(flow)
122 Marinade staked SOL  MSOL $149.96
₿0.0028
-0.28 $566.72M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$43.14M
₿73.52
$566.88M
₿15.18K
$566.72M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,871.07
₿0.051
-0.66 $563.98M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$427.54K
₿585.21
$563.98M
$563.98M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.8
₿0.000055
-0.58 $534.3M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$70.21M
₿1.32K
$676.22M
₿21.18K
$534.3M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005476
₿0.0000000027
0.47 $534.14M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$95.56M
₿2.39K
$552.7M
₿27.61K
$534.14M
₿26.82K
Прогноз цены на FLOKI(floki)
129 Raydium  RAY $1.76
₿0.000027
1.71 $511.89M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$80.38M
₿352.53
$976.9M
₿15.49K
$511.89M
₿7.33K
Прогноз цены на Raydium(ray)
130 Pendle  PENDLE $3.13
₿0.000096
10.97 $506.63M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$144.24M
₿1.99K
$883.51M
₿24.43K
$506.63M
₿9.16K
Прогноз цены на Pendle(pendle)
131 Helium  HNT $2.8
₿0.000079
0.15 $507.06M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.94M
₿718.39
$629.03M
₿17.65K
$507.06M
₿12.94K
Прогноз цены на Helium(hnt)
132 Ethereum Name Service  ENS $14.98
₿0.00029
-1.16 $502.05M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$50.72M
₿687.08
$1.51B
₿29.25K
$502.05M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.13 $494.16M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.39M
₿694.9
$494.16M
₿7.28K
$494.16M
₿7.28K
134 Jupiter Staked SOL  JUPSOL $128.45
-0.70 $488.61M
$131.3
$124.14
$3.54M
$488.61M
$488.61M
Прогноз цены на Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06975
₿0.00000057
-0.80 $484M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.57M
₿23.95
$695.24M
₿5.75K
$484M
₿3.73K
Прогноз цены на Beldex(bdx)
137 dYdX  DYDX $0.6132
₿0.000043
2.02 $478.55M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$18.7M
₿167.09
$478.55M
₿31.1K
$478.55M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Pyth Network  PYTH $0.1298
₿0.000010
-1.02 $476.27M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$38.25M
₿1.09K
$1.31B
₿108.72K
$476.27M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 pumpBTC  PUMPBTC $81,176
2.28 $473.26M
$82,940
$79,174
$33.57K
$473.26M
$473.26M
Прогноз цены на pumpBTC(pumpbtc)
141 Resolv USR  USR $1
0.04 $469.61M
$1
$0.9994
$8.42M
$469.61M
$469.61M
Прогноз цены на Resolv USR(usr)
142 Telcoin  TEL $0.004945
₿0.000000057
9.29 $464.06M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.69M
₿31.48
$504.96M
₿5.75K
$464.06M
₿4.47K
Прогноз цены на Telcoin(tel)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9979
₿0.000014
-0.23 $466.41M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$47.62M
₿354.6
$466.41M
₿4.72K
$466.41M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
146 Decentraland  MANA $0.238
₿0.0000086
1.96 $447.37M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.26M
₿1.63K
$525.25M
₿19.02K
$447.37M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.23
₿0.00018
-0.21 $445.44M
₿2.96K
$27.61
₿0.00017
$27.16
₿0.00017
$3.61M
₿12.82
$444.75M
₿4K
$445.44M
₿2.96K
Прогноз цены на Olympus(ohm)
148 SPX6900  SPX $0.4757
₿0.000000054
11.03 $446.73M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.3M
₿2.04
$446.73M
₿50.44
$446.73M
₿50.44
Прогноз цены на SPX6900(spx)
149 Core  CORE $0.4342
₿0.000031
-6.30 $436.6M
₿28.25K
$0.4654
₿0.000035
$0.4368
₿0.000031
$29.47M
₿1.6K
$918.37M
₿67.47K
$436.6M
₿28.25K
Прогноз цены на Core(core)
150 Axie Infinity  AXS $2.69
₿0.00013
0.70 $431.43M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$28.44M
₿785.98
$727.56M
₿37.36K
$431.43M
₿19.8K
Прогноз цены на Axie Infinity(axs)
152 Kava  KAVA $0.394
₿0.000013
-4.51 $429.53M
₿14.44K
$0.4132
₿0.000014
$0.3973
₿0.000013
$21.19M
₿342.64
$429.53M
₿14.44K
$429.53M
₿14.44K
Прогноз цены на Kava(kava)
153 APENFT  NFT $0.0000004316
₿0.0000000000077
0.40 $427.79M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.72M
₿353.29
$432.06M
₿7.69K
$427.79M
₿7.61K
Прогноз цены на APENFT(nft)
154 Elrond  EGLD $15.01
₿0.00076
-2.66 $422.55M
₿20.46K
$15.42
₿0.00079
$14.72
₿0.00075
$31.44M
₿398.24
$422.55M
₿20.46K
$422.55M
₿20.46K
Прогноз цены на Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,538
₿1.0019
0.26 $424.14M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.07M
₿290.49
$424.14M
₿3.48K
$424.14M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Binance-Peg Dogecoin  DOGE $0.1643
₿0.0000026
1.55 $421.02M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.94M
₿54.74
$421.02M
$421.02M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
158 Ronin  RON $0.659
₿0.000053
-0.95 $411.26M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.73M
₿319.75
$663.97M
₿53.35K
$411.26M
₿16.63K
Прогноз цены на Ronin(ron)
159 USDB  USDB $0.9974
₿0.000014
0.21 $405.86M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$168.09K
₿645.01
$405.86M
$405.86M
₿0
Прогноз цены на USDB(usdb)
160 L2 Standard Bridged WETH (Base)  WETH $1,798.3
-0.36 $405.19M
$1,832.61
$1,755.52
$353.38M
$405.19M
$405.19M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Прогноз цены на OUSG(ousg)
162 Conflux Token  CFX $0.07964
₿0.0000050
1.31 $401.01M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.78M
₿1.96K
$447.63M
₿27.57K
$401.01M
₿19.35K
Прогноз цены на Conflux Token(cfx)
164 Saros  SAROS $0.1505
₿0.00000010
29.86 $397.74M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$22.14M
₿55.72
$1.52B
₿1.08K
$397.74M
₿283.21
Прогноз цены на Saros(saros)
165 Compound Governance Token  COMP $44.63
₿0.0010
-1.43 $400.83M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$128.4M
₿632.52
$448.35M
₿10.21K
$400.83M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Thorchain  RUNE $1.12
₿0.00010
-0.41 $397.45M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$77.96M
₿5.37K
$481.17M
₿42.91K
$397.45M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Chiliz  CHZ $0.04132
₿0.0000020
2.78 $395.29M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.15M
₿1.44K
$395.29M
₿18.72K
$395.29M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,795.94
-0.38 $396.34M
$1,833.59
$1,756.69
$297.18M
$396.34M
$396.34M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Starknet  STRK $0.1341
₿0.000026
2.66 $391.48M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$31.06M
₿2.04K
$1.35B
₿267.26K
$391.48M
₿19.46K
Прогноз цены на Starknet(strk)
170 Super OETH  SUPEROETHB $1,794.89
-0.56 $391.35M
$1,832.97
$1,754.53
$105.75K
$391.35M
$391.35M
Прогноз цены на Super OETH(superoethb)
171 Wormhole  W $0.08547
₿0.000011
1.52 $387.28M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$133.94M
₿4.68K
$856.53M
₿119.53K
$387.28M
₿21.52K
Прогноз цены на Wormhole(w)
172 eCash  XEC $0.00001927
₿0.0000000010
0.93 $385.12M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.14M
₿358.24
$385.12M
₿21.31K
$385.12M
₿19.98K
Прогноз цены на eCash(xec)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.31 $382.65M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.87M
₿1.42
$590.97M
₿1.69K
$382.65M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
174 Reserve Rights Token  RSR $0.006731
₿0.00000012
5.87 $381.04M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.11M
₿521.07
$677.51M
₿13.01K
$381.04M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
175 Arweave  AR $5.7
₿0.00044
-0.55 $378.16M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.98M
₿462.18
$378.16M
₿28.72K
$378.16M
₿28.72K
Прогноз цены на Arweave(ar)
176 dogwifhat  WIF $0.3754
₿0.000049
0.80 $378.44M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.61M
₿7.3K
$378.44M
₿49.99K
$378.44M
₿49.99K
Прогноз цены на dogwifhat(wif)
177 tBTC  TBTC $82,762
₿1.00030
-0.68 $371.81M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.78M
₿11.52
$371.81M
₿2.51K
$371.81M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,874.76
₿0.051
-0.31 $367.03M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$247.6K
₿4.13
$367.03M
₿1.48K
$367.03M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5428
₿0.0000025
-4.83 $357.49M
₿2.47K
$0.5703
₿0.0000026
$0.5356
₿0.0000023
$111.72M
₿22.06
$549M
₿2.47K
$357.49M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4357
₿0.000023
-0.19 $351.61M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.19M
₿1.23K
$439.81M
₿23.81K
$351.61M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9992
₿0.000014
0.05 $347.86M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.61M
₿607.03
$347.86M
₿9.54K
$347.86M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9919
₿0.000014
-0.69 $341.44M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.08M
₿215.65
$341.44M
$341.44M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.00643
₿0.00000044
0.59 $340.54M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$17.47M
₿389.45
$384.63M
₿27.79K
$340.54M
₿23.51K
Прогноз цены на Beam(beam)
185 Trust Wallet Token  TWT $0.8024
₿0.000017
-0.28 $336.22M
₿7.38K
$0.8238
₿0.000018
$0.8006
₿0.000017
$14.15M
₿283.36
$806.97M
₿17.71K
$336.22M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1899
₿0.000012
2.26 $333.37M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.31M
₿5.85K
$1.91B
₿127.96K
$333.37M
₿118.78K
Прогноз цены на Matic Network(matic)
187 LayerZero  ZRO $2.95
14.18 $328.21M
$3.05
$2.45
$167.85M
$2.95B
$328.21M
Прогноз цены на LayerZero(zro)
188 Нео  NEO $4.65
₿0.00028
0.72 $329.86M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$87M
₿2.25K
$467.69M
₿28.56K
$329.86M
₿20.14K
Прогноз цены на Нео(neo)
189 Axelar  AXL $0.344
₿0.000019
-0.18 $325.1M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.83M
₿619.31
$412.29M
₿22.79K
$325.1M
₿12.44K
Прогноз цены на Axelar(axl)
191 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.03 $324.14M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.02M
₿133.07
$324.14M
₿6.23K
$324.14M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
192 ether.fi Staked ETH  EETH $1,793.45
₿0.051
-0.86 $320.4M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$172.93K
₿2.15
$4.43B
₿54.93K
$320.4M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005826
₿0.0000000018
0.78 $319.35M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$16M
₿588.86
$381.11M
₿12.69K
$319.35M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.0312
₿0.00000055
0.97 $310.25M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.78M
₿453.18
$310.25M
₿5.54K
$310.25M
₿4.98K
Прогноз цены на JUST(jst)
196 Brett  BRETT $0.03025
₿0.0000011
0.51 $301.24M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.07M
₿196.34
$301.24M
₿11.28K
$301.24M
₿9.59K
Прогноз цены на Brett(brett)
197 AMP Token  AMP $0.0036
₿0.00000013
0.95 $303.61M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$49.32M
₿218.59
$359.25M
₿13.06K
$303.61M
₿7.37K
Прогноз цены на AMP Token(amp)
199 Gnosis  GNO $115.98
₿0.0051
-0.27 $302.19M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$23.62M
₿76.52
$350.08M
₿15.63K
$302.19M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Aerodrome Finance  AERO $0.3621
₿0.000027
-10.32 $295.21M
₿10.52K
$0.4039
₿0.000027
$0.3642
₿0.000026
$44.94M
₿618.19
$573.13M
₿26.04K
$295.21M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
203 USDD  USDD $1
₿0.000014
0.04 $293.27M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.71M
₿73.99
$293.27M
$293.27M
₿10.71K
204 Onyxcoin  XCN $0.008746
₿0.000000035
0.01* $290.8M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$21.64M
₿84.72
$424.16M
₿1.7K
$290.8M
₿980.01
Прогноз цены на Onyxcoin(xcn)
205 Safe  SAFE $0.5099
-3.94 $288.97M
$0.5511
₿0.
$0.4971
₿0.
$42.57M
₿0
$509.73M
$288.97M
Прогноз цены на Safe(safe)
207 Ether.fi Staked BTC  EBTC $82,894
1.02 $288.39M
$84,587
$81,266
$1.26M
$288.39M
$288.39M
Прогноз цены на Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2281
₿0.000014
1.58 $280.16M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.73M
₿546.62
$280.16M
₿17.07K
$280.16M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.12
₿0.000058
-0.70 $277.22M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.22M
₿109.29
$278.17M
₿13.7K
$277.22M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,797.23
-0.42 $278.47M
$1,831.57
$1,756.31
$15.55M
$278.47M
$278.47M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.85
₿0.000079
-0.98 $271.25M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$13.83M
₿907.8
$1.2B
₿34.19K
$271.25M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,091
-0.09 $267.92M
$84,427
$81,226
$11.94M
$267.92M
$267.92M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.5948
₿0.000011
-1.50 $263.13M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$10.38M
₿123.77
$359.3M
₿6.95K
$263.13M
₿3.77K
Прогноз цены на Creditcoin(ctc)
215 Дэш  DASH $21.41
₿0.00052
-0.31 $261.97M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.23M
₿729.96
$262M
₿10.03K
$261.97M
₿6.22K
Прогноз цены на Дэш(dash)
216 Quorium  QGOLD $3,096.32
₿0.034
-0.85 $260.09M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.45K
₿5.59
$260.09M
$260.09M
₿0
Прогноз цены на Quorium(qgold)
217 SafePal  SFP $0.5127
₿0.000013
-0.21 $256.75M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.15M
₿283.26
$256.75M
₿6.52K
$256.75M
₿6.03K
Прогноз цены на SafePal(sfp)
218 Stader ETHx  ETHX $1,896.91
₿0.051
-0.51 $257.02M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$498.92K
₿15.05
$257.02M
₿6.4K
$257.02M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2169
₿0.000011
-2.61 $254.12M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.04M
₿99.58
$254.28M
₿12.3K
$254.12M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
220 1inch  1INCH $0.1825
₿0.0000081
-0.19 $253.44M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$22.12M
₿675.32
$274.47M
₿12.17K
$253.44M
₿9.3K
Прогноз цены на 1inch(1inch)
221 Verus Coin  VRSC $3.19
₿0.000016
-2.19 $252.79M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.41K
₿0.22
$252.79M
₿1.39K
$252.79M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
222 Coinbase Wrapped Staked ETH  CBETH $1,966.36
₿0.053
-0.50 $250.14M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.91M
₿151.43
$734.15M
₿78.73K
$250.14M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002768
₿0.000000054
-4.29 $246.39M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.96M
₿581.86
$246.39M
₿4.85K
$246.39M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $14.86
₿0.00057
-1.29 $244.16M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.51M
₿368.76
$244.18M
₿5.79K
$244.16M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.1175
₿0.0000077
1.04 $243.08M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.66M
₿310.98
$856.71M
₿292.92
$243.08M
₿0
Прогноз цены на Venom(venom)
226 MimbleWimbleCoin  MWC $21.58
₿0.00019
1.09 $237.99M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$177.02K
₿0.11
$237.99M
₿2.15K
$237.99M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,954.22
₿0.053
-0.34 $238.83M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$177.76K
₿54.8
$238.84M
₿11.03K
$238.83M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.02953
-0.14 $233.78M
$0.03102
$0.02795
$56.26M
$1.24B
$233.78M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.2332
₿0.0000076
-0.49 $234.06M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.55M
₿224.55
$234.06M
₿7.62K
$234.06M
₿7.62K
Прогноз цены на Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,678.9
₿0.020
0.33 $231.82M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$231.82M
₿6.64K
$231.82M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.003064
₿0.000000016
2.73 $230.12M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.92M
₿18.49
$232.9M
₿1.22K
$230.12M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.09961
₿0.0000074
-1.15 $226.7M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$19.1M
₿715.12
$298.86M
₿22.31K
$226.7M
₿11.38K
Прогноз цены на Blur(blur)
234 Frax Ether  FRXETH $1,804.62
₿0.051
-0.70 $227M
₿13K
$1,833.2
₿0.051
$1,753.99
₿0.050
$1.38M
₿97.69
$227M
₿13K
$227M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Theta Fuel  TFUEL $0.03235
₿0.0000015
-0.63 $225.13M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.64M
₿865.08
$225.16M
₿9.97K
$225.13M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 ZKsync  ZK $0.05998
₿0.0000055
0.44 $220.69M
$0.06213
$0.05808
$29.66M
$1.26B
$220.69M
Прогноз цены на ZKsync(zk)
237 Synthetix Network Token  SNX $0.6417
₿0.000055
-1.53 $219.77M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.47M
₿676.8
$220.05M
₿18.23K
$219.77M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01103
₿0.00000046
1.41 $219.48M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$13.03M
₿447.52
$227.07M
₿8.92K
$219.48M
₿8.56K
Прогноз цены на Zilliqa(zil)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь