$3.57T
Capitalisation boursière totale
$130.53B
Volume total
BTC 60.79%     ETH 9.56%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1631 FEED EVERY GORILLA  FEG $0.0001021
₿0.000000010
-4.92 $9.94M
₿507.12
$0.0001084
₿0.000000010
$0.0001016
₿0.0000000099
$491.08K
₿5.18
$9.94M
₿507.12
$9.94M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1632 Nexa  NEXA $0.00000123
₿0.000000000081
3.14 $10.02M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$31.71K
₿5.08
$10.02M
₿419.45
$10.02M
₿419.45
Prévision du cours de Nexa (nexa)
1633 Tenset  10SET $0.05951
₿0.000020
-0.19 $9.96M
₿3.39K
$0.0599
₿0.000020
$0.05811
₿0.000016
$239.22K
₿18.07
$9.96M
₿3.39K
$9.96M
₿3.39K
Prévision du cours de Tenset (10set)
1634 REN  REN $0.009948
₿0.0000013
-1.05 $9.95M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.19M
₿273.18
$9.95M
₿1.37K
$9.95M
₿1.37K
Prévision du cours de REN (ren)
1638 Stratos  STOS $0.1449
₿0.000018
0.13 $9.78M
₿1.16K
$0.1479
₿0.000019
$0.1426
₿0.000018
$307.69K
₿1.98
$14.47M
₿1.86K
$9.78M
₿1.16K
Prévision du cours de Stratos (stos)
1640 Fluence  FLT $0.06511
₿0.000015
3.71 $9.8M
₿784.21
$0.06611
₿0.000016
$0.06218
₿0.000014
$139.14K
₿52.02
$65.12M
₿15.68K
$9.8M
₿784.21
Prévision du cours de Fluence (flt)
1641 ZTX  ZTX $0.002329
₿0.00000027
-3.63 $9.8M
₿647.98
$0.002448
₿0.00000029
$0.002298
₿0.00000027
$991.46K
₿16.72
$23.29M
₿2.79K
$9.8M
₿647.98
Prévision du cours de ZTX (ztx)
1643 Chain Games  CHAIN $0.02577
₿0.00000025
-0.57 $9.79M
₿86.22
$0.02642
₿0.00000025
$0.02502
₿0.00000023
$101.09K
₿0.92
$12.71M
₿127.28
$9.79M
₿86.22
Prévision du cours de Chain Games (chain)
1645 Pluton  PLU $0.6969
₿0.000083
1.10 $9.76M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$202.2K
₿15.33
$13.94M
₿1.67K
$9.76M
₿506.26
Prévision du cours de Pluton (plu)
1647 BFG Token  BFG $0.01649
₿0.00000023
0.09 $9.74M
₿0
$0.01676
₿0.00000024
$0.01647
₿0.00000023
$13.73K
₿0.55
$54.71M
₿1.2K
$9.74M
₿0
Prévision du cours de BFG Token (bfg)
1648 Manchester City Fan Token  CITY $1.05
₿0.000058
-0.50 $9.74M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.68M
₿103.82
$20.75M
₿1.17K
$9.74M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1651 Solcasino Token  SCS $0.001582
₿0.00000029
-1.63 $9.9M
₿937.8
$0.001653
₿0.00000031
$0.001575
₿0.00000028
$7.03K
₿9.34
$9.9M
₿2.05K
$9.9M
₿937.8
Prévision du cours de Solcasino Token (scs)
1653 Thales  THALES $0.1569
₿0.0000046
1.62 $9.67M
₿251.12
$0.1617
₿0.0000047
$0.1522
₿0.0000046
$123.7K
₿1.62
$15.7M
₿453.28
$9.67M
₿251.12
Prévision du cours de Thales (thales)
1655 GYEN  GYEN $0.006013
₿0.000000095
6.84 $8.76M
₿213.74
$0.006014
₿0.000000096
$0.005358
₿0.000000093
$3.15K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Prévision du cours de GYEN (gyen)
1656 Zephyr Protocol  ZEPH $1.26
₿0.00020
6.91 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$234.43K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1658 Kishu Inu  KISHU $0.0000000001
₿0.0000000000000082
1.70 $9.63M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$223.84K
₿31.87
$9.63M
₿570.61
$9.63M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1659 Skey Network  SKEY $0.01363
₿0.00000071
1.31 $9.8M
₿202.75
$0.01425
₿0.00000071
$0.0134
₿0.00000067
$153.45K
₿3.49
$13.61M
₿712.8
$9.8M
₿202.75
Prévision du cours de Skey Network (skey)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 Sidus  SIDUS $0.0008698
₿0.00000015
-6.32 $9.61M
₿1.68K
$0.0009778
₿0.00000016
$0.0008642
₿0.00000015
$822.42K
₿27.98
$16.42M
₿3.37K
$9.61M
₿1.68K
Prévision du cours de Sidus (sidus)
1663 Galaxia  GXA $0.003244
₿0.000000033
14.82 $9.58M
₿91.32
$0.003274
₿0.000000033
$0.002707
₿0.000000032
$28.77K
₿14.84
$24.72M
₿257.6
$9.58M
₿91.32
Prévision du cours de Galaxia (gxa)
1666 Iron Fish  IRON $0.1493
₿0.000025
2.51 $9.55M
₿550.08
$0.1534
₿0.000025
$0.1431
₿0.000024
$198.09K
₿7.6
$9.56M
₿1.32K
$9.55M
₿550.08
Prévision du cours de Iron Fish (iron)
1668 Altered State Machine  ASTO $0.0116
₿0.00000068
3.73 $9.53M
₿534.21
$0.01207
₿0.00000072
$0.01114
₿0.00000066
$819.11K
₿15.01
$27.68M
₿1.63K
$9.53M
₿534.21
Prévision du cours de Altered State Machine (asto)
1670 Base God  TYBG $0.00007733
₿0.0000000038
3.46 $9.51M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$52.39K
₿16.99
$9.51M
₿474.67
$9.51M
₿474.67
Prévision du cours de Base God (tybg)
1671 Coupon Assets  CA $0.516
₿0.0000093
-2.32 $9.49M
₿116.32
$0.5288
₿0.0000093
$0.5076
₿0.0000089
$7.23M
₿69
$139.37M
₿2.54K
$9.49M
₿116.32
Prévision du cours de Coupon Assets (ca)
1672 Pandora  PANDORA $950.05
₿0.13
0.87 $9.5M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.78M
₿71.13
$9.5M
₿1.36K
$9.5M
₿1.36K
Prévision du cours de Pandora (pandora)
1673 TRAC (Ordinals)  TRAC $0.4573
₿0.000055
16.45 $9.91M
₿1.18K
$0.4826
₿0.000063
$0.3871
₿0.000053
$786.32K
₿15.18
$9.91M
₿1.18K
$9.91M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1674 Saito  SAITO $0.003163
₿0.00000011
5.30 $9.49M
₿235.51
$0.003165
₿0.00000012
$0.003004
₿0.00000011
$139.71K
₿4.03
$9.49M
₿331.3
$9.49M
₿235.51
Prévision du cours de Saito (saito)
1675 Cere Network  CERE $0.00142
₿0.00000010
0.66 $9.43M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$251.9K
₿16.07
$14.21M
₿1.05K
$9.43M
₿695.06
Prévision du cours de Cere Network (cere)
1676 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$378.21K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09646
₿0.00000088
$0.0912
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 LinqAI  LNQ $0.03832
₿0.0000024
0.07 $9.41M
₿367.77
$0.0393
₿0.0000026
$0.03799
₿0.0000024
$920.02K
₿4.63
$34.37M
₿2.45K
$9.41M
₿367.77
Prévision du cours de LinqAI (lnq)
1678 FROK  FROK $0.04675
₿0.0000024
4.13 $9.39M
₿0
$0.0477
₿0.0000025
$0.0449
₿0.0000024
$2.55K
₿0.74
$19.67M
₿1.04K
$9.39M
₿0
Prévision du cours de FROK (frok)
1679 Hydro Protocol  HDRO $0.02771
₿0.0000059
-1.58 $9.4M
₿716.53
$0.02833
₿0.0000059
$0.02721
₿0.0000055
$131.26K
₿4.69
$27.72M
₿5.93K
$9.4M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1680 Diamond  DMD $2.44
₿0.000028
-0.77 $9.5M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$15.46K
₿0.22
$10.76M
₿123.77
$9.5M
₿107.59
Prévision du cours de Diamond (dmd)
1682 BLUB  BLUB $0.00000002791
-6.81 $9.34M
$0.00000003006
$0.00000002768
$140.05K
$11.74M
$9.34M
Prévision du cours de BLUB (blub)
1686 Kasta  KASTA $0.01223
₿0.00000057
-0.94 $9.33M
₿281.54
$0.01242
₿0.00000060
$0.01205
₿0.00000055
$333.51K
₿7.55
$18.34M
₿859.88
$9.33M
₿281.54
Prévision du cours de Kasta (kasta)
1687 Octopus Network  OCT $0.09318
₿0.0000057
3.01 $9.32M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.95K
₿7.77
$9.32M
₿577.89
$9.32M
₿454.85
Prévision du cours de Octopus Network (oct)
1688 SolanaHub staked SOL  HUBSOL $182.1
0.44 $9.33M
$186.48
$180.11
$42.15K
$9.33M
$9.33M
Prévision du cours de SolanaHub staked SOL (hubsol)
1690 Primate  PRIMATE $0.005667
₿0.000000072
-0.32 $9.31M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$46.93
₿0
$11.68M
₿148.59
$9.31M
₿14.09
Prévision du cours de Primate (primate)
1691 mfercoin  MFER $0.009291
₿0.00000097
9.32 $9.29M
₿0
$0.009614
₿0.0000010
$0.008498
₿0.00000085
$2.53M
₿268.04
$9.29M
₿960.87
$9.29M
₿0
Prévision du cours de mfercoin (mfer)
1692 Meeds DAO  MEED $0.4553
₿0.0000044
2.28 $9.32M
₿60.3
$0.4641
₿0.0000045
$0.4446
₿0.0000044
$5.88K
₿0.5
$9.84M
₿32.83
$9.32M
₿60.3
Prévision du cours de Meeds DAO (meed)
1693 Hatom  HTM $0.1762
₿0.000029
1.63 $9.28M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$129.73K
₿3.1
$17.63M
₿2.9K
$9.28M
₿617.23
Prévision du cours de Hatom (htm)
1694 Galeon  GALEON $0.01268
₿0.00000051
-2.89 $9.27M
₿352.67
$0.01308
₿0.00000052
$0.0127
₿0.00000050
$164.15K
₿6.74
$32.75M
₿1.33K
$9.27M
₿352.67
Prévision du cours de Galeon (galeon)
1697 TRUF.Network  TRUF $0.02784
₿0.0000091
1.42 $9.25M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$235.07K
₿252.56
$27.81M
$9.25M
₿0
Prévision du cours de TRUF.Network (truf)
1699 XEN Crypto  XEN $0.00000004764
₿0.0000000000054
6.88 $9.2M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004431
₿0.0000000000054
$1.65M
₿70.21
$9.2M
₿457.06
$9.2M
₿457.06
Prévision du cours de XEN Crypto (xen)
1700 Hathor  HTR $0.01969
₿0.0000016
-3.83 $9.09M
₿421.59
$0.02109
₿0.0000017
$0.01963
₿0.0000016
$430.6K
₿12.73
$17.06M
₿1.46K
$9.09M
₿421.59
Prévision du cours de Hathor (htr)
1701 Agoric  BLD $0.01335
₿0.0000018
1.07 $9.09M
₿1.21K
$0.01389
₿0.0000020
$0.01265
₿0.0000017
$179.06K
₿6.22
$14.34M
₿1.98K
$9.09M
₿1.21K
Prévision du cours de Agoric (bld)
1703 XSwap  XSWAP $0.03994
1.06 $9.03M
$0.04121
$0.03818
$313.45K
$13.76M
$9.03M
Prévision du cours de XSwap (xswap)
1704 MON  MON $0.02195
0.39 $9.09M
$0.02217
$0.02161
$4.11M
$22.01M
$9.09M
Prévision du cours de MON (mon)
1705 Beethoven X  BEETS-LEGACY $0.03874
₿0.00000070
8.76 $9.06M
₿128.96
$0.03901
₿0.00000074
$0.03422
₿0.00000066
$9.15K
₿0.19
$9.29M
₿159
$9.06M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1706 WAGMI Games  WAGMIGAMES $0.0000043
₿0.00000000026
1.48 $9.05M
₿503.54
$0.0000044
₿0.00000000027
$0.00000424
₿0.00000000025
$586.01K
₿68.5
$9.46M
₿579.8
$9.05M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1708 Silo Finance [OLD]  SILO $0.0406
₿0.0000014
-1.77 $9.05M
₿455.88
$0.04167
₿0.0000015
$0.04038
₿0.0000014
$17.47K
₿0.33
$40.6M
₿1.48K
$9.05M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1710 Drop Staked ATOM  DATOM $5.16
-0.53 $9M
$6.26
$2.5
$689.46K
$9M
$9M
Prévision du cours de Drop Staked ATOM (datom)
1713 BiLira  TRYB $0.02551
₿0.00000044
0.10 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$18.59K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Prévision du cours de BiLira (tryb)
1715 Mode  MODE $0.003311
-5.13 $9.04M
$0.003546
$0.00332
$4.39M
$33.51M
$9.04M
Prévision du cours de Mode (mode)
1716 MCDex  MCB $2.37
₿0.00017
4.10 $9M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.2K
₿3.88
$11.37M
₿827.38
$9M
₿655.12
Prévision du cours de MCDex (mcb)
1717 Nuklai  NAI $0.002265
1.45 $8.98M
$0.002343
$0.002196
$159.3K
$22.65M
$8.98M
Prévision du cours de Nuklai (nai)
1718 Hydranet  HDN $0.04383
₿0.00000069
-1.67 $8.97M
₿111.84
$0.0461
₿0.00000073
$0.0438
₿0.00000068
$169.57K
₿1.52
$13.15M
₿208.86
$8.97M
₿111.84
Prévision du cours de Hydranet (hdn)
1723 xSUSHI  XSUSHI $1.14
₿0.000030
1.00 $8.93M
₿679.08
$1.19
₿0.000032
$1.13
₿0.000030
$7.04K
₿0.16
$8.93M
₿679.08
$8.93M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1725 Machine Xchange Coin  MXC $0.002937
₿0.00000027
-7.06 $8.86M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$2.52M
₿56.27
$8.86M
₿721.19
$8.86M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1726 Sensay  SNSY $0.001669
₿0.000000045
-0.81 $8.84M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$434.84K
₿4.47
$16.65M
$8.84M
₿0
Prévision du cours de Sensay (snsy)
1727 Sabai Protocol  SABAI $0.01736
₿0.00000028
13.73 $8.84M
₿9.4
$0.01771
₿0.00000030
$0.01526
₿0.00000028
$638.96K
₿1.95
$45.92M
₿764.11
$8.84M
₿9.4
Prévision du cours de Sabai Protocol (sabai)
1728 Trustswap  SWAP $0.08881
₿0.0000031
0.19 $8.89M
₿316.49
$0.08991
₿0.0000032
$0.08765
₿0.0000030
$278.09K
₿4.76
$8.89M
₿316.49
$8.89M
₿316.49
Prévision du cours de Trustswap (swap)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1867
₿0.0000017
$0.178
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1731 BeethovenX sFTMX  SFTMX $0.4446
₿0.000016
-3.23 $8.81M
₿376.79
$0.4683
₿0.000016
$0.4446
₿0.000015
$3.11K
₿3.97
$8.81M
₿354.12
$8.81M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1734 Pika Protocol  PIKA $0.4595
₿0.0000082
0.91 $8.73M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.05
₿0.01
$45.95M
₿823.09
$8.73M
₿156.39
Prévision du cours de Pika Protocol (pika)
1735 MantaDAO  MNTA $0.1342
₿0.0000070
6.86 $8.73M
₿118.34
$0.1485
₿0.0000071
$0.1255
₿0.0000069
$1.59K
₿3.03
$13.43M
₿706.32
$8.73M
₿118.34
Prévision du cours de MantaDAO (mnta)
1737 0xGasless  0XGAS $0.7929
₿0.0000070
17.90 $8.72M
₿77.29
$0.8697
₿0.0000078
$0.6725
₿0.0000068
$87.65K
₿0.41
$8.72M
₿77.29
$8.72M
₿77.29
Prévision du cours de 0xGasless (0xgas)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002398
₿0.0000000022
$0.0002159
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1739 BMX  BMX $3.13
₿0.000029
-5.17 $8.66M
₿35.4
$3.32
₿0.000031
$3.12
₿0.000029
$17.72K
₿1.08
$8.66M
₿296.08
$8.66M
₿35.4
Prévision du cours de BMX (bmx)
1740 Heroes of Mavia  MAVIA $0.1681
₿0.000069
-2.69 $8.68M
₿2.07K
$0.1749
₿0.000071
$0.1665
₿0.000067
$2.54M
₿628.04
$42.06M
₿17.24K
$8.68M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1741 Aragon  ANT $0.2169
₿0.00013
-3.82 $8.67M
₿5.26K
$0.2271
₿0.00013
$0.2108
₿0.00012
$202.71
₿131.77
$9.36M
₿5.67K
$8.67M
₿5.26K
Prévision du cours de Aragon (ant)
1744 PAW  PAW $0.00000000868
₿0.00000000000023
-3.81 $8.68M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008458
₿0.00000000000023
$97.64K
₿9.54
$8.68M
₿232.66
$8.68M
₿98.55
Prévision du cours de PAW (paw)
1745 Alpine F1 Team Fan Token  ALPINE $0.7602
₿0.000037
-1.56 $8.64M
₿422.56
$0.7752
₿0.000038
$0.7564
₿0.000036
$1.54M
₿62.19
$30.41M
₿1.49K
$8.64M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1747 Smoking Chicken Fish  SCF $0.008527
25.21 $8.53M
$0.01086
$0.006537
$1.88M
$8.53M
$8.53M
Prévision du cours de Smoking Chicken Fish (scf)
1748 Polaris Share  POLA $0.0166
₿0.00000063
-1.87 $8.59M
₿277.28
$0.01716
₿0.00000068
$0.01652
₿0.00000062
$409.29K
₿19.93
$77.32M
₿2.92K
$8.59M
₿277.28
Prévision du cours de Polaris Share (pola)
1749 Mars Protocol  MARS $0.03197
₿0.00000099
9.92 $8.51M
₿209.75
$0.03197
₿0.0000010
$0.02885
₿0.00000097
$21.26K
₿0.23
$18.45M
₿1K
$8.51M
₿209.75
Prévision du cours de Mars Protocol (mars)
1750 STEPN Green Satoshi Token on Solana  GST-SOL $0.007425
₿0.00000058
-1.49 $8.52M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$290.31K
₿33
$8.59M
₿689.32
$8.52M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1751 OPEN Ticketing Ecosystem  OPN $0.0003703
₿0.000000045
-6.82 $8.49M
₿284.09
$0.0004189
₿0.000000057
$0.0003366
₿0.000000044
$147.56K
₿5.25
$8.49M
₿284.09
$8.49M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1753 GraphLinq Protocol  GLQ $0.02487
₿0.0000018
-1.75 $8.45M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$281.8K
₿13.26
$12.43M
₿924.74
$8.45M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1754 Cellframe  CELL $0.2945
₿0.000015
-0.72 $8.51M
₿458.79
$0.3009
₿0.000016
$0.2888
₿0.000015
$457.63K
₿12.77
$8.79M
₿473.93
$8.51M
₿458.79
Prévision du cours de Cellframe (cell)
1755 Extra Finance  EXTRA $0.02521
₿0.0000023
-2.12 $8.45M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$44.97K
₿6.52
$22.57M
₿2.24K
$8.45M
₿456.81
Prévision du cours de Extra Finance (extra)
1756 Prosper  PROS $0.1641
₿0.0000074
-7.19 $8.44M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$3.06K
₿39.89
$16.41M
₿746.7
$8.44M
₿243.32
Prévision du cours de Prosper (pros)
1757 Steem Dollars  SBD $0.8905
₿0.000065
-1.37 $8.4M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.97M
₿13.91
$8.4M
$8.4M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1758 Arianee  ARIA20 $0.07819
₿0.0000037
2.86 $8.41M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$616.56
₿0.02
$15.64M
₿740.58
$8.41M
₿108.63
Prévision du cours de Arianee (aria20)
1760 Chronobank  TIME $11.76
₿0.00047
-1.03 $8.3M
₿339.51
$11.9
₿0.00056
$11.6
₿0.00043
$182.84K
₿31.65
$8.3M
₿339.51
$8.3M
₿339.51
Prévision du cours de Chronobank (time)
1761 Hege  HEGE $0.008315
₿0.000000014
12.31 $8.31M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$466.87K
₿11.3
$8.31M
₿13.74
$8.31M
₿0
Prévision du cours de Hege (hege)
1764 zkLink  ZKL $0.02945
0.70 $8.28M
$0.02934
$0.02831
$7.33M
$29.41M
$8.28M
Prévision du cours de zkLink (zkl)
1765 Peercoin  PPC $0.2803
₿0.0000088
-0.20 $8.3M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.53K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Prévision du cours de Peercoin (ppc)
1766 Camelot Token  GRAIL $384.75
₿0.024
4.38 $8.3M
₿451.32
$392.11
₿0.024
$367.23
₿0.023
$370.23K
₿25.31
$33.25M
₿1.81K
$8.3M
₿451.32
Prévision du cours de Camelot Token (grail)
1767 mini  MINI $0.009307
14.17 $8.15M
$0.01098
$0.007974
$2.79M
$8.15M
$8.15M
Prévision du cours de mini (mini)
1770 Pixer Eternity  PXT $0.00382
₿0.00000028
28.63 $8.22M
₿7.87
$0.00385
₿0.00000028
$0.002849
₿0.00000027
$139.42K
₿1.66
$38.21M
₿2.85K
$8.22M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1771 Veno Finance  VNO $0.0161
₿0.0000020
-2.34 $8.21M
₿984.24
$0.01662
₿0.0000020
$0.01607
₿0.0000019
$128.85K
₿2.18
$30.26M
₿3.81K
$8.21M
₿984.24
Prévision du cours de Veno Finance (vno)
1776 LeisureMeta  LM $0.002691
₿0.00000022
-1.86 $8.12M
₿331.24
$0.002764
₿0.00000024
$0.002685
₿0.00000021
$228.35K
₿77.97
$12.56M
₿1.06K
$8.12M
₿331.24
Prévision du cours de LeisureMeta (lm)
1778 Mysterium  MYST $0.2496
₿0.0000028
2.37 $8.09M
₿92.42
$0.2498
₿0.0000029
$0.2434
₿0.0000026
$63.18K
₿1.63
$8.09M
₿92.42
$8.09M
₿92.42
Prévision du cours de Mysterium (myst)
1779 Thought  THT $0.01523
₿0.0000012
-2.92 $8.08M
₿542.65
$0.0179
₿0.0000013
$0.01481
₿0.0000011
$18.47K
₿0.61
$23.6M
₿1.78K
$8.08M
₿542.65
Prévision du cours de Thought (tht)
1781 Holdstation  HOLD $1.02
₿0.000093
-0.68 $8.07M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$150.5K
₿13.04
$30.65M
₿2.79K
$8.07M
₿481.87
Prévision du cours de Holdstation (hold)
1783 Wexo  WEXO $0.02259
₿0.000030
0.17 $8M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$134.48K
₿0.01
$20.83M
₿28.01K
$8M
₿1.57K
Prévision du cours de Wexo (wexo)
1784 Zero1 Labs  DEAI $0.08179
₿0.000010
-6.75 $7.98M
₿1.04K
$0.08966
₿0.000012
$0.08104
₿0.000010
$1.36M
₿90.82
$8.01M
₿1.04K
$7.98M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1785 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici