$3.5T
Capitalisation boursière totale
$97.77B
Volume total
BTC 61.61%     ETH 8.89%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1629 Diamond  DMD $2.47
₿0.000028
3.41 $9.56M
₿107.59
$2.47
₿0.000028
$2.34
₿0.000027
$14.85K
₿0.22
$10.84M
₿123.77
$9.56M
₿107.59
Prévision du cours de Diamond (dmd)
1630 Sturdy  STRDY $0.4676
₿0.000015
-3.95 $9.54M
₿76.02
$0.4898
₿0.000016
$0.4457
₿0.000015
$175.17K
₿2.05
$46.76M
₿1.5K
$9.54M
₿76.02
Prévision du cours de Sturdy (strdy)
1631 Karate Combat  KARATE $0.0001429
₿0.000000048
1.32 $9.53M
₿422.1
$0.0001436
₿0.000000050
$0.0001407
₿0.000000048
$184.28K
₿5.4
$15.72M
₿5.34K
$9.53M
₿422.1
Prévision du cours de Karate Combat (karate)
1634 Skey Network  SKEY $0.0132
₿0.00000071
1.41 $9.52M
₿202.75
$0.01353
₿0.00000071
$0.01271
₿0.00000067
$119.82K
₿3.49
$13.21M
₿712.8
$9.52M
₿202.75
Prévision du cours de Skey Network (skey)
1635 MINATIVERSE  MNTC $1.74
₿0.000036
79.08 $9.5M
₿228.94
$1.78
₿0.000038
$0.9645
₿0.000033
$845.6K
₿16.04
$17.97M
₿406.8
$9.5M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
1636 Solcasino Token  SCS $0.001543
₿0.00000029
-1.19 $9.5M
₿937.8
$0.001575
₿0.00000031
$0.00149
₿0.00000028
$24.91K
₿9.34
$9.5M
₿2.05K
$9.5M
₿937.8
Prévision du cours de Solcasino Token (scs)
1638 Hydro Protocol  HDRO $0.02797
₿0.0000059
-1.39 $9.47M
₿716.53
$0.02837
₿0.0000059
$0.02696
₿0.0000055
$173.22K
₿4.69
$27.97M
₿5.93K
$9.47M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1639 Kasta  KASTA $0.01237
₿0.00000057
0.25 $9.44M
₿281.54
$0.01259
₿0.00000060
$0.01234
₿0.00000055
$328.1K
₿7.55
$18.56M
₿859.88
$9.44M
₿281.54
Prévision du cours de Kasta (kasta)
1642 Nexa  NEXA $0.00000115
₿0.000000000081
1.46 $9.42M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$14.26K
₿5.08
$9.42M
₿419.45
$9.42M
₿419.45
Prévision du cours de Nexa (nexa)
1643 Galeon  GALEON $0.01288
₿0.00000051
-0.46 $9.41M
₿352.67
$0.01301
₿0.00000052
$0.01276
₿0.00000050
$198.94K
₿6.74
$33.25M
₿1.33K
$9.41M
₿352.67
Prévision du cours de Galeon (galeon)
1644 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$400.61K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Prévision du cours de Xbit (xbt)
1645 Pluton  PLU $0.6709
₿0.000083
-2.82 $9.39M
₿506.26
$0.7285
₿0.000086
$0.6699
₿0.000080
$265.26K
₿15.33
$13.42M
₿1.67K
$9.39M
₿506.26
Prévision du cours de Pluton (plu)
1647 ZTX  ZTX $0.002233
₿0.00000027
3.45 $9.37M
₿647.98
$0.002235
₿0.00000029
$0.002124
₿0.00000027
$331.93K
₿16.72
$22.29M
₿2.79K
$9.37M
₿647.98
Prévision du cours de ZTX (ztx)
1648 Aladdin DAO  ALD $0.06257
₿0.00000088
-2.51 $9.37M
₿132.71
$0.06423
₿0.00000094
$0.06171
₿0.00000082
$84.49K
₿26.55
$9.38M
₿132.85
$9.37M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1650 Manchester City Fan Token  CITY $1.03
₿0.000058
1.63 $9.35M
₿435.29
$1.03
₿0.000059
$1
₿0.000055
$1.67M
₿103.82
$20.26M
₿1.17K
$9.35M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1653 Mother Iggy  MOTHER $0.009649
-6.82 $9.34M
$0.01037
$0.009346
$2.74M
$9.34M
$9.34M
Prévision du cours de Mother Iggy (mother)
1655 Sidus  SIDUS $0.0008429
₿0.00000015
-1.80 $9.32M
₿1.68K
$0.0008586
₿0.00000016
$0.000797
₿0.00000015
$676.17K
₿27.98
$15.91M
₿3.37K
$9.32M
₿1.68K
Prévision du cours de Sidus (sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Cere Network  CERE $0.001383
₿0.00000010
-0.33 $9.18M
₿695.06
$0.001389
₿0.00000010
$0.001378
₿0.000000098
$262.23K
₿16.07
$13.84M
₿1.05K
$9.18M
₿695.06
Prévision du cours de Cere Network (cere)
1664 BeethovenX sFTMX  SFTMX $0.447
₿0.000016
2.34 $9.15M
₿376.79
$0.4675
₿0.000016
$0.4266
₿0.000015
$633.57
₿3.97
$9.15M
₿354.12
$9.15M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1665 Thales  THALES $0.1538
₿0.0000046
5.54 $9.14M
₿251.12
$0.1538
₿0.0000047
$0.1408
₿0.0000046
$101.63K
₿1.62
$14.84M
₿453.28
$9.14M
₿251.12
Prévision du cours de Thales (thales)
1667 MON  MON $0.02203
-1.69 $9.1M
$0.02287
$0.02193
$3.08M
$22.03M
$9.1M
Prévision du cours de MON (mon)
1668 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.74 $9.11M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$153.71K
₿31.87
$9.11M
₿570.61
$9.11M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1670 Mode  MODE $0.00336
7.79 $9.07M
$0.003587
$0.003029
$3.66M
$33.6M
$9.07M
Prévision du cours de Mode (mode)
1672 Fluence  FLT $0.06022
₿0.000015
56.48 $9.04M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$2.11M
₿52.02
$60.18M
₿15.68K
$9.04M
₿784.21
Prévision du cours de Fluence (flt)
1673 StakeWise  SWISE $0.01616
₿0.00000048
1.44 $9.03M
₿204.21
$0.01614
₿0.00000048
$0.01562
₿0.00000047
$7.45K
₿0.01
$16.14M
₿481.2
$9.03M
₿204.21
Prévision du cours de StakeWise (swise)
1674 Hathor  HTR $0.01948
₿0.0000016
0.42 $9.03M
₿421.59
$0.01959
₿0.0000017
$0.01937
₿0.0000016
$410.11K
₿12.73
$16.94M
₿1.46K
$9.03M
₿421.59
Prévision du cours de Hathor (htr)
1676 Nuklai  NAI $0.002274
6.99 $9.01M
$0.002347
$0.002117
$159.75K
$22.73M
$9.01M
Prévision du cours de Nuklai (nai)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09639
₿0.00000088
$0.09113
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1678 Hydranet  HDN $0.04387
₿0.00000069
-0.53 $8.97M
₿111.84
$0.04498
₿0.00000073
$0.04201
₿0.00000068
$202.13K
₿1.52
$13.14M
₿208.86
$8.97M
₿111.84
Prévision du cours de Hydranet (hdn)
1680 Galatasaray Fan Token  GAL $1.24
₿0.000037
-0.38 $8.92M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$597.81K
₿16.25
$12.32M
₿371.3
$8.92M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1683 SolanaHub staked SOL  HUBSOL $173.72
1.84 $8.91M
$173.89
$165.61
$10.22K
$8.91M
$8.91M
Prévision du cours de SolanaHub staked SOL (hubsol)
1686 Aurory  AURY $0.1208
₿0.000011
-0.99 $8.86M
₿569.05
$0.1226
₿0.000011
$0.1199
₿0.000010
$12.87K
₿2.65
$12.08M
₿1.09K
$8.86M
₿569.05
Prévision du cours de Aurory (aury)
1687 Prosper  PROS $0.1724
₿0.0000074
-0.72 $8.86M
₿243.32
$0.1793
₿0.0000076
$0.1666
₿0.0000073
$1.02K
₿39.89
$17.24M
₿746.7
$8.86M
₿243.32
Prévision du cours de Prosper (pros)
1688 XSwap  XSWAP $0.03923
-2.45 $8.85M
$0.04077
$0.03816
$335.54K
$13.55M
$8.85M
Prévision du cours de XSwap (xswap)
1689 MCDex  MCB $2.32
₿0.00017
1.69 $8.84M
₿655.12
$2.36
₿0.00019
$2.28
₿0.00017
$3.89K
₿3.88
$11.16M
₿827.38
$8.84M
₿655.12
Prévision du cours de MCDex (mcb)
1690 Octopus Network  OCT $0.0883
₿0.0000057
4.05 $8.83M
₿454.85
$0.0898
₿0.0000060
$0.08254
₿0.0000055
$191.26K
₿7.77
$8.83M
₿577.89
$8.83M
₿454.85
Prévision du cours de Octopus Network (oct)
1693 MantaDAO  MNTA $0.1354
₿0.0000070
2.20 $8.81M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$194.39
₿3.03
$13.55M
₿706.32
$8.81M
₿118.34
Prévision du cours de MantaDAO (mnta)
1699 Holdstation  HOLD $1.1
₿0.000093
2.93 $8.7M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$188.13K
₿13.04
$33.01M
₿2.79K
$8.7M
₿481.87
Prévision du cours de Holdstation (hold)
1700 Pandora  PANDORA $868.29
₿0.13
1.12 $8.69M
₿1.36K
$869.14
₿0.14
$848.34
₿0.13
$1.74M
₿71.13
$8.69M
₿1.36K
$8.69M
₿1.36K
Prévision du cours de Pandora (pandora)
1703 Drop Staked ATOM  DATOM $4.96
1.08 $8.65M
$4.96
$4.8
$135.61K
$8.65M
$8.65M
Prévision du cours de Drop Staked ATOM (datom)
1704 LinqAI  LNQ $0.03526
₿0.0000024
-3.52 $8.65M
₿367.77
$0.03659
₿0.0000026
$0.03495
₿0.0000024
$873.68K
₿4.63
$31.61M
₿2.45K
$8.65M
₿367.77
Prévision du cours de LinqAI (lnq)
1705 Trustswap  SWAP $0.08621
₿0.0000031
4.42 $8.62M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$250.35K
₿4.76
$8.62M
₿316.49
$8.62M
₿316.49
Prévision du cours de Trustswap (swap)
1706 Zephyr Protocol  ZEPH $1.13
₿0.00020
19.08 $8.63M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$150.61K
₿13.01
$8.63M
₿728.8
$8.63M
₿728.8
Prévision du cours de Zephyr Protocol (zeph)
1707 Hatom  HTM $0.1636
₿0.000029
-1.16 $8.61M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$128.95K
₿3.1
$16.36M
₿2.9K
$8.61M
₿617.23
Prévision du cours de Hatom (htm)
1708 Altered State Machine  ASTO $0.01047
₿0.00000068
1.52 $8.6M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$818.57K
₿15.01
$24.98M
₿1.63K
$8.6M
₿534.21
Prévision du cours de Altered State Machine (asto)
1712 PAW  PAW $0.000000008563
₿0.00000000000023
0.10 $8.56M
₿98.55
$0.000000008642
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$120.13K
₿9.54
$8.56M
₿232.66
$8.56M
₿98.55
Prévision du cours de PAW (paw)
1714 Stratos  STOS $0.1259
₿0.000018
0.50 $8.52M
₿1.16K
$0.1266
₿0.000019
$0.1233
₿0.000018
$307.34K
₿1.98
$12.6M
₿1.86K
$8.52M
₿1.16K
Prévision du cours de Stratos (stos)
1715 TRUF.Network  TRUF $0.02574
₿0.0000091
2.23 $8.53M
₿0
$0.02571
₿0.0000098
$0.025
₿0.0000087
$224.94K
₿252.56
$25.74M
$8.53M
₿0
Prévision du cours de TRUF.Network (truf)
1716 Heroes of Mavia  MAVIA $0.1646
₿0.000069
2.80 $8.5M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.64M
₿628.04
$41.18M
₿17.24K
$8.5M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1717 Chronobank  TIME $12
₿0.00047
2.05 $8.5M
₿339.51
$12.02
₿0.00056
$11.72
₿0.00043
$264.18K
₿31.65
$8.5M
₿339.51
$8.5M
₿339.51
Prévision du cours de Chronobank (time)
1718 Saito  SAITO $0.002831
₿0.00000011
-1.25 $8.49M
₿235.51
$0.00287
₿0.00000012
$0.002765
₿0.00000011
$147.4K
₿4.03
$8.49M
₿331.3
$8.49M
₿235.51
Prévision du cours de Saito (saito)
1719 Base God  TYBG $0.00006904
₿0.0000000038
5.02 $8.49M
₿474.67
$0.00006982
₿0.0000000041
$0.00006511
₿0.0000000035
$72.39K
₿16.99
$8.49M
₿474.67
$8.49M
₿474.67
Prévision du cours de Base God (tybg)
1720 Meeds DAO  MEED $0.4146
₿0.0000044
1.44 $8.47M
₿60.3
$0.4142
₿0.0000045
$0.4001
₿0.0000044
$5.53K
₿0.5
$8.91M
₿32.83
$8.47M
₿60.3
Prévision du cours de Meeds DAO (meed)
1723 XEN Crypto  XEN $0.00000004429
₿0.0000000000054
3.41 $8.45M
₿457.06
$0.00000004429
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.63M
₿70.21
$8.45M
₿457.06
$8.45M
₿457.06
Prévision du cours de XEN Crypto (xen)
1728 STEPN Green Satoshi Token on Solana  GST-SOL $0.0073
₿0.00000058
1.20 $8.37M
₿683.37
$0.007309
₿0.00000061
$0.006992
₿0.00000057
$284.65K
₿33
$8.45M
₿689.32
$8.37M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1729 Alpine F1 Team Fan Token  ALPINE $0.7389
₿0.000037
1.40 $8.37M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$1.6M
₿62.19
$29.47M
₿1.49K
$8.37M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1865
₿0.0000017
$0.1778
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1730 Sensay  SNSY $0.001587
₿0.000000045
-2.07 $8.35M
₿0
$0.001631
₿0.000000049
$0.00154
₿0.000000040
$385.46K
₿4.47
$15.88M
$8.35M
₿0
Prévision du cours de Sensay (snsy)
1731 Veno Finance  VNO $0.0164
₿0.0000020
1.93 $8.35M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.54K
₿2.18
$30.79M
₿3.81K
$8.35M
₿984.24
Prévision du cours de Veno Finance (vno)
1733 Extra Finance  EXTRA $0.02462
₿0.0000023
8.44 $8.29M
₿456.81
$0.02463
₿0.0000024
$0.02228
₿0.0000022
$39.79K
₿6.52
$22.09M
₿2.24K
$8.29M
₿456.81
Prévision du cours de Extra Finance (extra)
1734 FROK  FROK $0.04119
₿0.0000024
1.61 $8.28M
₿0
$0.04119
₿0.0000025
$0.03936
₿0.0000024
$1.8K
₿0.74
$17.33M
₿1.04K
$8.28M
₿0
Prévision du cours de FROK (frok)
1736 Foxy  FOXY $0.002061
-0.37 $8.25M
$0.002087
$0.001982
$1.67M
$20.62M
$8.25M
Prévision du cours de Foxy (foxy)
1738 WAGMI Games  WAGMIGAMES $0.000003909
₿0.00000000026
2.01 $8.23M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$492.48K
₿68.5
$8.6M
₿579.8
$8.23M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002397
₿0.0000000022
$0.0002157
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1740 Steem Dollars  SBD $0.8718
₿0.000065
0.35 $8.23M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.3M
₿13.91
$8.23M
$8.23M
₿866.08
Prévision du cours de Steem Dollars (sbd)
1741 Polaris Share  POLA $0.01606
₿0.00000063
1.44 $8.21M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$164.58K
₿19.93
$73.9M
₿2.92K
$8.21M
₿277.28
Prévision du cours de Polaris Share (pola)
1742 Peercoin  PPC $0.2774
₿0.0000088
5.06 $8.21M
₿255.62
$0.284
₿0.0000090
$0.2636
₿0.0000082
$30.46K
₿1.01
$8.21M
₿242.22
$8.21M
₿255.62
Prévision du cours de Peercoin (ppc)
1743 Iron Fish  IRON $0.1286
₿0.000025
4.02 $8.21M
₿550.08
$0.1294
₿0.000025
$0.1232
₿0.000024
$61.74K
₿7.6
$8.21M
₿1.32K
$8.21M
₿550.08
Prévision du cours de Iron Fish (iron)
1745 Zero1 Labs  DEAI $0.08384
₿0.000010
-1.06 $8.18M
₿1.04K
$0.08495
₿0.000012
$0.08069
₿0.000010
$1.38M
₿90.82
$8.22M
₿1.04K
$8.18M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1749 Lifeform  LFT $0.01315
0.03 $8.1M
$0.0132
$0.0131
$24K
$13.15M
$8.1M
Prévision du cours de Lifeform (lft)
1750 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.91
₿0.0000083
$0.8915
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Prévision du cours de Pika Protocol (pika)
1752 TRAC (Ordinals)  TRAC $0.3818
₿0.000055
-1.14 $8.04M
₿1.18K
$0.3911
₿0.000063
$0.3779
₿0.000053
$669.11K
₿15.18
$8.04M
₿1.18K
$8.04M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1753 Index Cooperative  INDEX $1.2
₿0.000087
1.49 $8.04M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$39.67K
₿8.2
$11.95M
₿879.79
$8.04M
₿591.82
Prévision du cours de Index Cooperative (index)
1754 zkLink  ZKL $0.02848
1.38 $8.02M
$0.02859
$0.02784
$6.97M
$28.48M
$8.02M
Prévision du cours de zkLink (zkl)
1756 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1757 xSUSHI  XSUSHI $1.02
₿0.000030
3.16 $7.98M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.38K
₿0.16
$7.98M
₿679.08
$7.98M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1758 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9338
₿0.0000086
$0.9002
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Prévision du cours de IPOR (ipor)
1759 AirSwap  AST $0.03782
₿0.0000023
0.35 $7.91M
₿482.62
$0.03869
₿0.0000024
$0.03759
₿0.0000023
$252.16K
₿63.31
$18.91M
₿1.19K
$7.91M
₿482.62
Prévision du cours de AirSwap (ast)
1760 mfercoin  MFER $0.007905
₿0.00000097
1.35 $7.91M
₿0
$0.00791
₿0.0000010
$0.007405
₿0.00000085
$2.98M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
Prévision du cours de mfercoin (mfer)
1762 Arianee  ARIA20 $0.07354
₿0.0000037
2.33 $7.9M
₿108.63
$0.07347
₿0.0000037
$0.0706
₿0.0000036
$40.09
₿0.02
$14.69M
₿740.58
$7.9M
₿108.63
Prévision du cours de Arianee (aria20)
1763 LeisureMeta  LM $0.002616
₿0.00000022
-0.30 $7.89M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$175.67K
₿77.97
$12.21M
₿1.06K
$7.89M
₿331.24
Prévision du cours de LeisureMeta (lm)
1764 Wexo  WEXO $0.0223
₿0.000030
-2.11 $7.89M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$166.53K
₿0.01
$20.55M
₿28.01K
$7.89M
₿1.57K
Prévision du cours de Wexo (wexo)
1765 Cellframe  CELL $0.2747
₿0.000015
2.01 $7.91M
₿458.79
$0.2745
₿0.000016
$0.2645
₿0.000015
$587.72K
₿12.77
$8.17M
₿473.93
$7.91M
₿458.79
Prévision du cours de Cellframe (cell)
1766 GraphLinq Protocol  GLQ $0.02304
₿0.0000018
0.96 $7.84M
₿628.83
$0.02313
₿0.0000019
$0.02228
₿0.0000018
$200.35K
₿13.26
$11.52M
₿924.74
$7.84M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1767 Thought  THT $0.0148
₿0.0000012
-0.72 $7.85M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.96K
₿0.61
$22.93M
₿1.78K
$7.85M
₿542.65
Prévision du cours de Thought (tht)
1777 Tectonic  TONIC $0.00000002894
₿0.0000000000019
-0.53 $7.6M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$15.75K
₿0.95
$14.47M
₿954.12
$7.6M
₿478.55
Prévision du cours de Tectonic (tonic)
1778 Zeta  ZEX $0.04033
15.12 $7.58M
$0.04047
$0.03428
$1.62M
$40.38M
$7.58M
Prévision du cours de Zeta (zex)
1780 Mysterium  MYST $0.233
₿0.0000028
0.48 $7.56M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$58.76K
₿1.63
$7.56M
₿92.42
$7.56M
₿92.42
Prévision du cours de Mysterium (myst)
1781 Stronghold Staked SOL  STRONGSOL $173.66
1.97 $7.55M
$174.37
$166.61
$18.52K
$7.55M
$7.55M
Prévision du cours de Stronghold Staked SOL (strongsol)
1783 OPEN Ticketing Ecosystem  OPN $0.0003285
₿0.000000045
-1.36 $7.53M
₿284.09
$0.0003587
₿0.000000057
$0.0003183
₿0.000000044
$156.53K
₿5.25
$7.53M
₿284.09
$7.53M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1788 Velas  VLX $0.002727
₿0.00000022
2.89 $7.46M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$145.89K
₿15.52
$7.46M
₿580.39
$7.46M
₿580.39
Prévision du cours de Velas (vlx)
1789 renBTC  RENBTC $24,528
₿1.00020
1.56 $7.46M
₿304.56
$24,581
₿1.011
$20,383
₿0.98
$3.05K
₿0.22
$7.46M
₿304.56
$7.46M
₿304.56
Prévision du cours de renBTC (renbtc)
1793 UniCrypt  UNCX $205.63
₿0.0046
2.79 $7.44M
₿168.46
$205.63
₿0.0048
$197.71
₿0.0046
$112.92
₿0.25
$9.8M
₿221.97
$7.44M
₿168.46
Prévision du cours de UniCrypt (uncx)
1794 CoinNavigator  CNG $7.19
₿0.000060
-6.15 $7.4M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.74K
₿1.48
$7.19B
₿60.07K
$7.4M
₿61.87
Prévision du cours de CoinNavigator (cng)
1795 Resistance Dog  REDO $0.0726
₿0.0000092
0.72 $7.4M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.06M
₿112.05
$7.4M
₿925.81
$7.4M
₿0
Prévision du cours de Resistance Dog (redo)
1796 Bad Idea AI  BAD $0.00000001102
₿0.00000000000052
-0.74 $7.37M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.28M
₿26.04
$9.14M
₿436.72
$7.37M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1798 Aleph Zero  AZERO $0.02443
₿0.000013
-8.81 $7.35M
₿4.3K
$0.02679
₿0.000014
$0.02398
₿0.000013
$383.6K
₿39.47
$12.64M
₿4.98K
$7.35M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1799 Atletico Madrid  ATM $1.08
₿0.000066
0.01* $7.33M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.74M
₿461.13
$10.83M
₿671.91
$7.33M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1800 Handy  HANDY $0.001398
₿0.0000000091
19.55 $7.29M
₿47.62
$0.001398
₿0.0000000091
$0.001138
₿0.0000000064
$1.08K
₿0.02
$13.98M
₿91.3
$7.29M
₿47.62
Prévision du cours de Handy (handy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici