$3.5T
Capitalização total de mercado
$98.64B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1630 Karate Combat  KARATE $0.000143
₿0.000000048
1.38 $9.53M
₿422.1
$0.0001436
₿0.000000050
$0.0001407
₿0.000000048
$184.82K
₿5.4
$15.73M
₿5.34K
$9.53M
₿422.1
Previsão de Preço do Karate Combat(karate)
1631 WazirX  WRX $0.02105
₿0.0000045
0.38 $9.52M
₿1.91K
$0.02192
₿0.0000045
$0.02046
₿0.0000041
$114.53K
₿0.76
$20.85M
₿4.19K
$9.52M
₿1.91K
Previsão de Preço do WazirX(wrx)
1632 Skey Network  SKEY $0.01321
₿0.00000071
-2.11 $9.52M
₿202.75
$0.01353
₿0.00000071
$0.01271
₿0.00000067
$116.91K
₿3.49
$13.21M
₿712.8
$9.52M
₿202.75
Previsão de Preço do Skey Network(skey)
1633 Pluton  PLU $0.6792
₿0.000083
-1.48 $9.51M
₿506.26
$0.7285
₿0.000086
$0.6699
₿0.000080
$246.9K
₿15.33
$13.58M
₿1.67K
$9.51M
₿506.26
Previsão de Preço do Pluton(plu)
1635 Sturdy  STRDY $0.4678
₿0.000015
-4.44 $9.5M
₿76.02
$0.4898
₿0.000016
$0.4457
₿0.000015
$174.79K
₿2.05
$46.58M
₿1.5K
$9.5M
₿76.02
Previsão de Preço do Sturdy(strdy)
1636 Solcasino Token  SCS $0.001541
₿0.00000029
-1.54 $9.49M
₿937.8
$0.001575
₿0.00000031
$0.00149
₿0.00000028
$24.88K
₿9.34
$9.49M
₿2.05K
$9.49M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1637 GYEN  GYEN $0.006512
₿0.000000095
3.07 $9.48M
₿213.74
$0.006823
₿0.000000096
$0.005394
₿0.000000093
$8.8K
₿0.43
$9.48M
₿213.74
$9.48M
₿213.74
Previsão de Preço do GYEN(gyen)
1638 Hydro Protocol  HDRO $0.02798
₿0.0000059
-1.25 $9.47M
₿716.53
$0.02835
₿0.0000059
$0.02696
₿0.0000055
$179.7K
₿4.69
$27.96M
₿5.93K
$9.47M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1639 Kasta  KASTA $0.01238
₿0.00000057
0.15 $9.45M
₿281.54
$0.01259
₿0.00000060
$0.01235
₿0.00000055
$326.07K
₿7.55
$18.56M
₿859.88
$9.45M
₿281.54
Previsão de Preço do Kasta(kasta)
1644 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$399.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1645 Nexa  NEXA $0.00000115
₿0.000000000081
2.10 $9.39M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$14.03K
₿5.08
$9.39M
₿419.45
$9.39M
₿419.45
Previsão de Preço do Nexa(nexa)
1646 ZTX  ZTX $0.002233
₿0.00000027
3.37 $9.39M
₿647.98
$0.002235
₿0.00000029
$0.002124
₿0.00000027
$332.95K
₿16.72
$22.33M
₿2.79K
$9.39M
₿647.98
Previsão de Preço do ZTX(ztx)
1649 Manchester City Fan Token  CITY $1.03
₿0.000058
1.68 $9.36M
₿435.29
$1.03
₿0.000059
$1
₿0.000055
$1.66M
₿103.82
$20.27M
₿1.17K
$9.36M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1650 Galeon  GALEON $0.01281
₿0.00000051
-1.22 $9.36M
₿352.67
$0.01301
₿0.00000052
$0.01276
₿0.00000050
$198.5K
₿6.74
$33.07M
₿1.33K
$9.36M
₿352.67
Previsão de Preço do Galeon(galeon)
1651 Mother Iggy  MOTHER $0.009641
-6.89 $9.32M
$0.01037
$0.009346
$2.76M
$9.32M
$9.32M
Previsão de Preço do Mother Iggy(mother)
1655 Sidus  SIDUS $0.000839
₿0.00000015
-1.17 $9.26M
₿1.68K
$0.0008501
₿0.00000016
$0.000797
₿0.00000015
$805.24K
₿27.98
$15.82M
₿3.37K
$9.26M
₿1.68K
Previsão de Preço do Sidus(sidus)
1659 Thales  THALES $0.1492
₿0.0000046
2.33 $9.19M
₿251.12
$0.1538
₿0.0000047
$0.1408
₿0.0000046
$101.13K
₿1.62
$14.92M
₿453.28
$9.19M
₿251.12
Previsão de Preço do Thales(thales)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1661 Cere Network  CERE $0.001382
₿0.00000010
-0.49 $9.18M
₿695.06
$0.001389
₿0.00000010
$0.001378
₿0.000000098
$265.27K
₿16.07
$13.83M
₿1.05K
$9.18M
₿695.06
Previsão de Preço do Cere Network(cere)
1665 MON  MON $0.0221
-1.12 $9.13M
$0.02287
$0.02193
$3.12M
$22.1M
$9.13M
Previsão de Preço do MON(mon)
1668 StakeWise  SWISE $0.01616
₿0.00000048
1.33 $9.05M
₿204.21
$0.01618
₿0.00000048
$0.01562
₿0.00000047
$7.45K
₿0.01
$16.16M
₿481.2
$9.05M
₿204.21
Previsão de Preço do StakeWise(swise)
1670 Hathor  HTR $0.0195
₿0.0000016
0.50 $9.04M
₿421.59
$0.01959
₿0.0000017
$0.01937
₿0.0000016
$408.93K
₿12.73
$16.96M
₿1.46K
$9.04M
₿421.59
Previsão de Preço do Hathor(htr)
1671 Mode  MODE $0.003331
7.30 $8.99M
$0.003587
$0.003029
$3.7M
$33.32M
$8.99M
Previsão de Preço do Mode(mode)
1672 Hydranet  HDN $0.0439
₿0.00000069
-1.53 $8.99M
₿111.84
$0.04498
₿0.00000073
$0.04201
₿0.00000068
$201.54K
₿1.52
$13.18M
₿208.86
$8.99M
₿111.84
Previsão de Preço do Hydranet(hdn)
1673 XSwap  XSWAP $0.03956
-1.55 $8.99M
$0.04077
$0.03816
$335.89K
$13.76M
$8.99M
Previsão de Preço do XSwap(xswap)
1675 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.40 $8.95M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$593.35K
₿16.25
$12.35M
₿371.3
$8.95M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0965
₿0.00000088
$0.09123
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
2.09 $8.93M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$154.14K
₿31.87
$8.93M
₿570.61
$8.93M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1678 Nuklai  NAI $0.002247
5.89 $8.93M
$0.002347
$0.002117
$148.02K
$22.52M
$8.93M
Previsão de Preço do Nuklai(nai)
1682 SolanaHub staked SOL  HUBSOL $173.58
1.32 $8.91M
$173.89
$165.61
$10.23K
$8.91M
$8.91M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1683 Prosper  PROS $0.173
₿0.0000074
-0.46 $8.91M
₿243.32
$0.1793
₿0.0000076
$0.1666
₿0.0000073
$1.08K
₿39.89
$17.33M
₿746.7
$8.91M
₿243.32
Previsão de Preço do Prosper(pros)
1686 Aurory  AURY $0.1208
₿0.000011
-1.12 $8.86M
₿569.05
$0.1226
₿0.000011
$0.1199
₿0.000010
$12.89K
₿2.65
$12.08M
₿1.09K
$8.86M
₿569.05
Previsão de Preço do Aurory(aury)
1687 BeethovenX sFTMX  SFTMX $0.447
₿0.000016
2.34 $8.85M
₿376.79
$0.4675
₿0.000016
$0.4266
₿0.000015
$633.54
₿3.97
$8.85M
₿354.12
$8.85M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1688 Octopus Network  OCT $0.08853
₿0.0000057
4.22 $8.84M
₿454.85
$0.0898
₿0.0000060
$0.08254
₿0.0000055
$191.67K
₿7.77
$8.84M
₿577.89
$8.84M
₿454.85
Previsão de Preço do Octopus Network(oct)
1689 MCDex  MCB $2.32
₿0.00017
1.54 $8.82M
₿655.12
$2.36
₿0.00019
$2.28
₿0.00017
$3.89K
₿3.88
$11.14M
₿827.38
$8.82M
₿655.12
Previsão de Preço do MCDex(mcb)
1690 Fluence  FLT $0.05877
₿0.000015
49.90 $8.81M
₿784.21
$0.06182
₿0.000016
$0.03822
₿0.000014
$2.02M
₿52.02
$58.66M
₿15.68K
$8.81M
₿784.21
Previsão de Preço do Fluence(flt)
1691 MantaDAO  MNTA $0.1354
₿0.0000070
3.08 $8.8M
₿118.34
$0.1354
₿0.0000071
$0.1288
₿0.0000069
$194.39
₿3.03
$13.55M
₿706.32
$8.8M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1697 Pandora  PANDORA $873.02
₿0.13
1.68 $8.73M
₿1.36K
$873.76
₿0.14
$848.34
₿0.13
$1.73M
₿71.13
$8.73M
₿1.36K
$8.73M
₿1.36K
Previsão de Preço do Pandora(pandora)
1702 Drop Staked ATOM  DATOM $4.96
1.24 $8.66M
$4.96
$4.8
$231.95K
$8.66M
$8.66M
Previsão de Preço do Drop Staked ATOM(datom)
1703 LinqAI  LNQ $0.03518
₿0.0000024
-3.68 $8.63M
₿367.77
$0.03659
₿0.0000026
$0.03495
₿0.0000024
$897.47K
₿4.63
$31.55M
₿2.45K
$8.63M
₿367.77
Previsão de Preço do LinqAI(lnq)
1704 Trustswap  SWAP $0.08628
₿0.0000031
4.72 $8.63M
₿316.49
$0.0875
₿0.0000032
$0.08156
₿0.0000030
$254.46K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
Previsão de Preço do Trustswap(swap)
1705 Hatom  HTM $0.164
₿0.000029
0.11 $8.62M
₿617.23
$0.1667
₿0.000029
$0.1594
₿0.000028
$131.7K
₿3.1
$16.39M
₿2.9K
$8.62M
₿617.23
Previsão de Preço do Hatom(htm)
1706 Holdstation  HOLD $1.09
₿0.000093
1.74 $8.62M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$189.58K
₿13.04
$32.71M
₿2.79K
$8.62M
₿481.87
Previsão de Preço do Holdstation(hold)
1708 Altered State Machine  ASTO $0.01048
₿0.00000068
1.63 $8.61M
₿534.21
$0.01061
₿0.00000072
$0.01004
₿0.00000066
$724.95K
₿15.01
$25M
₿1.63K
$8.61M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1709 Zephyr Protocol  ZEPH $1.12
₿0.00020
18.92 $8.59M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$147.54K
₿13.01
$8.59M
₿728.8
$8.59M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1712 TRUF.Network  TRUF $0.02591
₿0.0000091
3.07 $8.57M
₿0
$0.02587
₿0.0000098
$0.025
₿0.0000087
$225.53K
₿252.56
$25.88M
$8.57M
₿0
Previsão de Preço do TRUF.Network(truf)
1713 PAW  PAW $0.000000008531
₿0.00000000000023
0.40 $8.53M
₿98.55
$0.000000008642
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$165.79K
₿9.54
$8.53M
₿232.66
$8.53M
₿98.55
Previsão de Preço do PAW(paw)
1714 Chronobank  TIME $12.01
₿0.00047
1.26 $8.53M
₿339.51
$12.02
₿0.00056
$11.72
₿0.00043
$258.47K
₿31.65
$8.53M
₿339.51
$8.53M
₿339.51
Previsão de Preço do Chronobank(time)
1715 Stratos  STOS $0.1261
₿0.000018
0.71 $8.58M
₿1.16K
$0.1266
₿0.000019
$0.1233
₿0.000018
$309.11K
₿1.98
$12.69M
₿1.86K
$8.58M
₿1.16K
Previsão de Preço do Stratos(stos)
1716 Saito  SAITO $0.002834
₿0.00000011
-1.14 $8.5M
₿235.51
$0.00287
₿0.00000012
$0.002765
₿0.00000011
$146.63K
₿4.03
$8.5M
₿331.3
$8.5M
₿235.51
Previsão de Preço do Saito(saito)
1717 Base God  TYBG $0.00006888
₿0.0000000038
5.35 $8.5M
₿474.67
$0.00006982
₿0.0000000041
$0.00006532
₿0.0000000035
$72.33K
₿16.99
$8.5M
₿474.67
$8.5M
₿474.67
Previsão de Preço do Base God(tybg)
1718 Heroes of Mavia  MAVIA $0.1643
₿0.000069
2.08 $8.49M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.65M
₿628.04
$41.11M
₿17.24K
$8.49M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1719 Meeds DAO  MEED $0.4142
₿0.0000044
1.16 $8.47M
₿60.3
$0.4154
₿0.0000045
$0.4001
₿0.0000044
$5.54K
₿0.5
$8.91M
₿32.83
$8.47M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1725 Energi  NRG $0.08607
₿0.0000027
80.91 $8.32M
₿211.44
$0.08527
₿0.0000028
$0.04757
₿0.0000027
$1.63M
₿7.88
$8.32M
$8.32M
₿211.44
Previsão de Preço do Energi(nrg)
1726 Alpine F1 Team Fan Token  ALPINE $0.737
₿0.000037
1.10 $8.37M
₿422.56
$0.7539
₿0.000038
$0.7203
₿0.000036
$3.15M
₿62.19
$29.48M
₿1.49K
$8.37M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1727 Sensay  SNSY $0.001591
₿0.000000045
-1.93 $8.37M
₿0
$0.001631
₿0.000000049
$0.00154
₿0.000000040
$396.14K
₿4.47
$15.91M
$8.37M
₿0
Previsão de Preço do Sensay(snsy)
1728 STEPN Green Satoshi Token on Solana  GST-SOL $0.007283
₿0.00000058
0.93 $8.36M
₿683.37
$0.007309
₿0.00000061
$0.006992
₿0.00000057
$284.98K
₿33
$8.43M
₿689.32
$8.36M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1729 Veno Finance  VNO $0.01639
₿0.0000020
2.45 $8.36M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.68K
₿2.18
$30.81M
₿3.81K
$8.36M
₿984.24
Previsão de Preço do Veno Finance(vno)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1867
₿0.0000017
$0.178
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Extra Finance  EXTRA $0.0247
₿0.0000023
9.09 $8.34M
₿456.81
$0.02471
₿0.0000024
$0.02228
₿0.0000022
$40.1K
₿6.52
$22.22M
₿2.24K
$8.34M
₿456.81
Previsão de Preço do Extra Finance(extra)
1732 FROK  FROK $0.04127
₿0.0000024
1.78 $8.27M
₿0
$0.04133
₿0.0000025
$0.03936
₿0.0000024
$1.8K
₿0.74
$17.32M
₿1.04K
$8.27M
₿0
Previsão de Preço do FROK(frok)
1734 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
1.99 $8.25M
₿503.54
$0.00000394
₿0.00000000027
$0.00000379
₿0.00000000025
$504.24K
₿68.5
$8.62M
₿579.8
$8.25M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1735 Foxy  FOXY $0.002058
-0.28 $8.24M
$0.002087
$0.001982
$1.66M
$20.59M
$8.24M
Previsão de Preço do Foxy(foxy)
1736 Iron Fish  IRON $0.1285
₿0.000025
4.00 $8.21M
₿550.08
$0.1294
₿0.000025
$0.1232
₿0.000024
$64.79K
₿7.6
$8.21M
₿1.32K
$8.21M
₿550.08
Previsão de Preço do Iron Fish(iron)
1738 Polaris Share  POLA $0.01605
₿0.00000063
1.44 $8.21M
₿277.28
$0.01629
₿0.00000068
$0.01569
₿0.00000062
$165.66K
₿19.93
$73.86M
₿2.92K
$8.21M
₿277.28
Previsão de Preço do Polaris Share(pola)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002399
₿0.0000000022
$0.0002159
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Steem Dollars  SBD $0.8717
₿0.000065
0.15 $8.21M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.34M
₿13.91
$8.21M
$8.21M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1740 XEN Crypto  XEN $0.00000004227
₿0.0000000000054
-0.62 $8.17M
₿457.06
$0.00000004432
₿0.0000000000056
$0.00000004197
₿0.0000000000054
$1.71M
₿70.21
$8.17M
₿457.06
$8.17M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1742 Zero1 Labs  DEAI $0.08352
₿0.000010
-1.51 $8.15M
₿1.04K
$0.08479
₿0.000012
$0.08069
₿0.000010
$1.37M
₿90.82
$8.19M
₿1.04K
$8.15M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1743 Peercoin  PPC $0.2752
₿0.0000088
4.27 $8.15M
₿255.62
$0.284
₿0.0000090
$0.2636
₿0.0000082
$30.83K
₿1.01
$8.15M
₿242.22
$8.15M
₿255.62
Previsão de Preço do Peercoin(ppc)
1747 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.911
₿0.0000083
$0.8925
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1748 Lifeform  LFT $0.01311
-0.26 $8.08M
$0.0132
$0.0131
$23.88K
$13.12M
$8.08M
Previsão de Preço do Lifeform(lft)
1749 zkLink  ZKL $0.02852
2.21 $8.04M
$0.02859
$0.02784
$7M
$28.56M
$8.04M
Previsão de Preço do zkLink(zkl)
1749 TRAC (Ordinals)  TRAC $0.3855
₿0.000055
-0.81 $8.05M
₿1.18K
$0.3911
₿0.000063
$0.3779
₿0.000053
$680.55K
₿15.18
$8.05M
₿1.18K
$8.05M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1751 Index Cooperative  INDEX $1.2
₿0.000087
1.49 $8.04M
₿591.82
$1.21
₿0.000090
$1.17
₿0.000086
$43.96K
₿8.2
$11.95M
₿879.79
$8.04M
₿591.82
Previsão de Preço do Index Cooperative(index)
1752 AirSwap  AST $0.03813
₿0.0000023
-1.47 $8M
₿482.62
$0.03869
₿0.0000024
$0.03759
₿0.0000023
$262.22K
₿63.31
$19.15M
₿1.19K
$8M
₿482.62
Previsão de Preço do AirSwap(ast)
1757 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1758 xSUSHI  XSUSHI $1.02
₿0.000030
3.29 $7.99M
₿679.08
$1.02
₿0.000032
$0.9571
₿0.000030
$4.4K
₿0.16
$7.99M
₿679.08
$7.99M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1759 GraphLinq Protocol  GLQ $0.0233
₿0.0000018
2.09 $7.92M
₿628.83
$0.02332
₿0.0000019
$0.02228
₿0.0000018
$227.41K
₿13.26
$11.65M
₿924.74
$7.92M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1760 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9349
₿0.0000086
$0.9012
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1761 Zeta  ZEX $0.04239
21.77 $7.91M
$0.04228
$0.03428
$1.73M
$42.14M
$7.91M
Previsão de Preço do Zeta(zex)
1762 mfercoin  MFER $0.007905
₿0.00000097
1.32 $7.91M
₿0
$0.00791
₿0.0000010
$0.007405
₿0.00000085
$3.03M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
Previsão de Preço do mfercoin(mfer)
1764 Cellframe  CELL $0.2742
₿0.000015
2.06 $7.89M
₿458.79
$0.2751
₿0.000016
$0.2645
₿0.000015
$560.85K
₿12.77
$8.15M
₿473.93
$7.89M
₿458.79
Previsão de Preço do Cellframe(cell)
1765 Arianee  ARIA20 $0.0733
₿0.0000037
1.88 $7.88M
₿108.63
$0.07348
₿0.0000037
$0.0706
₿0.0000036
$44.18
₿0.02
$14.66M
₿740.58
$7.88M
₿108.63
Previsão de Preço do Arianee(aria20)
1766 LeisureMeta  LM $0.002611
₿0.00000022
-0.48 $7.88M
₿331.24
$0.002635
₿0.00000024
$0.002559
₿0.00000021
$175.21K
₿77.97
$12.19M
₿1.06K
$7.88M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1767 Wexo  WEXO $0.02227
₿0.000030
-2.21 $7.87M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$164.79K
₿0.01
$20.51M
₿28.01K
$7.87M
₿1.57K
Previsão de Preço do Wexo(wexo)
1769 Thought  THT $0.0148
₿0.0000012
-0.72 $7.85M
₿542.65
$0.01543
₿0.0000013
$0.0145
₿0.0000011
$16.96K
₿0.61
$22.93M
₿1.78K
$7.85M
₿542.65
Previsão de Preço do Thought(tht)
1777 Stronghold Staked SOL  STRONGSOL $174.18
1.88 $7.57M
$174.37
$166.61
$19.9K
$7.57M
$7.57M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1778 Tectonic  TONIC $0.00000002874
₿0.0000000000019
-1.31 $7.56M
₿478.55
$0.0000000294
₿0.0000000000019
$0.00000002867
₿0.0000000000018
$15.66K
₿0.95
$14.4M
₿954.12
$7.56M
₿478.55
Previsão de Preço do Tectonic(tonic)
1780 OPEN Ticketing Ecosystem  OPN $0.0003289
₿0.000000045
-1.37 $7.54M
₿284.09
$0.0003587
₿0.000000057
$0.0003183
₿0.000000044
$157.88K
₿5.25
$7.54M
₿284.09
$7.54M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1781 Mysterium  MYST $0.2317
₿0.0000028
-0.11 $7.52M
₿92.42
$0.2344
₿0.0000029
$0.2303
₿0.0000026
$61.58K
₿1.63
$7.52M
₿92.42
$7.52M
₿92.42
Previsão de Preço do Mysterium(myst)
1788 renBTC  RENBTC $24,532
₿1.00020
1.45 $7.47M
₿304.56
$24,581
₿1.011
$20,383
₿0.98
$3.04K
₿0.22
$7.47M
₿304.56
$7.47M
₿304.56
Previsão de Preço do renBTC(renbtc)
1789 Velas  VLX $0.002737
₿0.00000022
1.69 $7.47M
₿580.39
$0.002833
₿0.00000023
$0.002635
₿0.00000021
$145.29K
₿15.52
$7.47M
₿580.39
$7.47M
₿580.39
Previsão de Preço do Velas(vlx)
1790 Aleph Zero  AZERO $0.02469
₿0.000013
-5.52 $7.46M
₿4.3K
$0.02674
₿0.000014
$0.02398
₿0.000013
$380.7K
₿39.47
$12.84M
₿4.98K
$7.46M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1791 CoinNavigator  CNG $7.19
₿0.000060
-6.15 $7.4M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.69K
₿1.48
$7.19B
₿60.07K
$7.4M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1792 UniCrypt  UNCX $205.63
₿0.0046
2.63 $7.44M
₿168.46
$205.9
₿0.0048
$197.71
₿0.0046
$112.92
₿0.25
$9.8M
₿221.97
$7.44M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1795 Bad Idea AI  BAD $0.00000001106
₿0.00000000000052
-0.26 $7.4M
₿288.21
$0.00000001112
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.28M
₿26.04
$9.18M
₿436.72
$7.4M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1797 Atletico Madrid  ATM $1.08
₿0.000066
-0.60 $7.3M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.73M
₿461.13
$10.79M
₿671.91
$7.3M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1798 PepeFork  PORK $0.00000002205
₿0.0000000000040
7.50 $7.29M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.00000002052
₿0.0000000000040
$422.23K
₿58.18
$9.28M
₿1.71K
$7.29M
₿1.34K
Previsão de Preço do PepeFork(pork)
1799 Origin Dollar  OUSD $1
₿0.000014
0.43 $7.27M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$37.75K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.