$3.54T
Capitalização total de mercado
$127.09B
Volume total
BTC 60.98%     ETH 9.48%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.76
₿0.0011
$115.44
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1624 REN  REN $0.009999
₿0.0000013
-0.82 $10.01M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.16M
₿273.18
$10.01M
₿1.37K
$10.01M
₿1.37K
Previsão de Preço do REN(ren)
1625 Tenset  10SET $0.05852
₿0.000020
-1.38 $9.79M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$238.69K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsão de Preço do Tenset(10set)
1633 Solcasino Token  SCS $0.001563
₿0.00000029
-3.48 $9.64M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.22K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1635 BFG Token  BFG $0.01647
₿0.00000023
-1.32 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$7.97K
₿0.55
$54.62M
₿1.2K
$9.73M
₿0
Previsão de Preço do BFG Token(bfg)
1637 Index Cooperative  INDEX $1.5
₿0.000087
25.66 $10.11M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.03M
₿8.2
$15.03M
₿879.79
$10.11M
₿591.82
Previsão de Preço do Index Cooperative(index)
1641 ZTX  ZTX $0.002295
₿0.00000027
-1.28 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$257.97K
₿16.72
$23.07M
₿2.79K
$9.7M
₿647.98
Previsão de Preço do ZTX(ztx)
1642 Skey Network  SKEY $0.01336
₿0.00000071
-2.07 $9.62M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$159.16K
₿3.49
$13.36M
₿712.8
$9.62M
₿202.75
Previsão de Preço do Skey Network(skey)
1643 Altered State Machine  ASTO $0.01171
₿0.00000068
4.55 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.0112
₿0.00000066
$833.18K
₿15.01
$27.93M
₿1.63K
$9.62M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1644 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.44 $9.57M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.61M
₿103.82
$20.39M
₿1.17K
$9.57M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1645 Stratos  STOS $0.1419
₿0.000018
-2.25 $6.32M
₿1.16K
$0.1473
₿0.000019
$0.1403
₿0.000018
$308.14K
₿1.98
$14.2M
₿1.86K
$6.32M
₿1.16K
Previsão de Preço do Stratos(stos)
1647 Zephyr Protocol  ZEPH $1.26
₿0.00020
-0.16 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$244.06K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1648 Pluton  PLU $0.68
₿0.000083
-2.63 $9.4M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$245.31K
₿15.33
$13.42M
₿1.67K
$9.4M
₿506.26
Previsão de Preço do Pluton(plu)
1649 Thales  THALES $0.155
₿0.0000046
-1.12 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$120.57K
₿1.62
$15.51M
₿453.28
$9.56M
₿251.12
Previsão de Preço do Thales(thales)
1650 Coupon Assets  CA $0.508
₿0.0000093
-2.22 $9.39M
₿116.32
$0.5196
₿0.0000093
$0.5074
₿0.0000089
$7.51M
₿69
$137.86M
₿2.54K
$9.39M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1651 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.15 $9.52M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$189.93K
₿31.87
$9.52M
₿570.61
$9.52M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1653 Chain Games  CHAIN $0.02538
₿0.00000025
1.27 $9.65M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$140.08K
₿0.92
$12.53M
₿127.28
$9.65M
₿86.22
Previsão de Preço do Chain Games(chain)
1654 Iron Fish  IRON $0.1479
₿0.000025
-1.29 $9.46M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$162.17K
₿7.6
$9.46M
₿1.32K
$9.46M
₿550.08
Previsão de Preço do Iron Fish(iron)
1655 Sidus  SIDUS $0.0008477
₿0.00000015
-12.16 $9.38M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$787.64K
₿27.98
$16.03M
₿3.37K
$9.38M
₿1.68K
Previsão de Preço do Sidus(sidus)
1657 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.37K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1659 Pandora  PANDORA $942.97
₿0.13
-0.46 $9.42M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.79M
₿71.13
$9.42M
₿1.36K
$9.42M
₿1.36K
Previsão de Preço do Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Diamond  DMD $2.43
₿0.000028
-2.19 $9.37M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.27K
₿0.22
$10.62M
₿123.77
$9.37M
₿107.59
Previsão de Preço do Diamond(dmd)
1661 Saito  SAITO $0.003121
₿0.00000011
2.70 $9.36M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$159.66K
₿4.03
$9.36M
₿331.3
$9.36M
₿235.51
Previsão de Preço do Saito(saito)
1662 Octopus Network  OCT $0.09278
₿0.0000057
2.60 $9.18M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.31K
₿7.77
$9.18M
₿577.89
$9.18M
₿454.85
Previsão de Preço do Octopus Network(oct)
1663 Cere Network  CERE $0.001406
₿0.00000010
-0.39 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001405
₿0.000000098
$289.57K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
Previsão de Preço do Cere Network(cere)
1664 Fluence  FLT $0.06199
₿0.000015
-1.40 $9.33M
₿784.21
$0.06611
₿0.000016
$0.06199
₿0.000014
$170.05K
₿52.02
$61.99M
₿15.68K
$9.33M
₿784.21
Previsão de Preço do Fluence(flt)
1666 Machine Xchange Coin  MXC $0.003128
₿0.00000027
4.43 $9.26M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.73M
₿56.27
$9.26M
₿721.19
$9.26M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1667 Primate  PRIMATE $0.005665
₿0.000000072
-0.60 $9.31M
₿14.09
$0.005716
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
Previsão de Preço do Primate(primate)
1669 Galeon  GALEON $0.01273
₿0.00000051
-1.38 $9.28M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$174.98K
₿6.74
$32.8M
₿1.33K
$9.28M
₿352.67
Previsão de Preço do Galeon(galeon)
1673 FROK  FROK $0.04562
₿0.0000024
-0.43 $9.17M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$959.44
₿0.74
$19.19M
₿1.04K
$9.17M
₿0
Previsão de Preço do FROK(frok)
1675 Kasta  KASTA $0.01204
₿0.00000057
-2.61 $9.19M
₿281.54
$0.01238
₿0.00000060
$0.01203
₿0.00000055
$344.06K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
Previsão de Preço do Kasta(kasta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09642
₿0.00000088
$0.09116
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 TRUF.Network  TRUF $0.02718
₿0.0000091
-1.92 $9.05M
₿0
$0.02836
₿0.0000098
$0.02722
₿0.0000087
$285.13K
₿252.56
$27.21M
$9.05M
₿0
Previsão de Preço do TRUF.Network(truf)
1678 Meeds DAO  MEED $0.4438
₿0.0000044
-1.46 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1680 XEN Crypto  XEN $0.0000000476
₿0.0000000000054
-2.61 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.4M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1681 MantaDAO  MNTA $0.1401
₿0.0000070
1.82 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1683 SolanaHub staked SOL  HUBSOL $177.32
-2.34 $9.08M
$186.48
$177.25
$62.4K
$9.08M
$9.08M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1685 Base God  TYBG $0.0000737
₿0.0000000038
-0.42 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.83K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
Previsão de Preço do Base God(tybg)
1686 LinqAI  LNQ $0.03662
₿0.0000024
-4.01 $9M
₿367.77
$0.0393
₿0.0000026
$0.03662
₿0.0000024
$879.85K
₿4.63
$32.89M
₿2.45K
$9M
₿367.77
Previsão de Preço do LinqAI(lnq)
1689 BLUB  BLUB $0.000000027
-6.26 $9.05M
$0.00000002929
$0.00000002695
$120.18K
$11.38M
$9.05M
Previsão de Preço do BLUB(blub)
1691 MON  MON $0.02182
0.50 $9.01M
$0.02217
$0.02161
$4.08M
$21.82M
$9.01M
Previsão de Preço do MON(mon)
1692 TRAC (Ordinals)  TRAC $0.4291
₿0.000055
8.71 $9.02M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$754.89K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1694 Hathor  HTR $0.01953
₿0.0000016
-3.21 $9.05M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$442.77K
₿12.73
$16.99M
₿1.46K
$9.05M
₿421.59
Previsão de Preço do Hathor(htr)
1695 mfercoin  MFER $0.009169
₿0.00000097
5.40 $9.17M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.17M
₿960.87
$9.17M
₿0
Previsão de Preço do mfercoin(mfer)
1697 BiLira  TRYB $0.02551
₿0.00000044
0.02 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsão de Preço do BiLira(tryb)
1699 XSwap  XSWAP $0.03939
0.58 $8.93M
$0.04121
$0.0387
$303.07K
$13.61M
$8.93M
Previsão de Preço do XSwap(xswap)
1700 Hatom  HTM $0.1716
₿0.000029
-0.88 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.93K
₿3.1
$17.17M
₿2.9K
$9.04M
₿617.23
Previsão de Preço do Hatom(htm)
1701 Sturdy  STRDY $0.4249
₿0.000015
-19.19 $8.81M
₿76.02
$0.5386
₿0.000016
$0.4256
₿0.000015
$195.8K
₿2.05
$43.17M
₿1.5K
$8.81M
₿76.02
Previsão de Preço do Sturdy(strdy)
1703 Hydranet  HDN $0.04349
₿0.00000069
-5.12 $8.9M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$170.2K
₿1.52
$13.05M
₿208.86
$8.9M
₿111.84
Previsão de Preço do Hydranet(hdn)
1705 Hydro Protocol  HDRO $0.02615
₿0.0000059
-6.88 $8.87M
₿716.53
$0.0281
₿0.0000059
$0.02613
₿0.0000055
$138.2K
₿4.69
$26.16M
₿5.93K
$8.87M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1706 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.12 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.69K
₿68.5
$9.28M
₿579.8
$8.88M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1710 Agoric  BLD $0.01305
₿0.0000018
-0.45 $8.85M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.6K
₿6.22
$13.95M
₿1.98K
$8.85M
₿1.21K
Previsão de Preço do Agoric(bld)
1711 Mars Protocol  MARS $0.03224
₿0.00000099
7.34 $8.59M
₿209.75
$0.03245
₿0.0000010
$0.02885
₿0.00000097
$21.69K
₿0.23
$18.64M
₿1K
$8.59M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1713 Nuklai  NAI $0.002224
-1.80 $8.82M
$0.002343
$0.002196
$160.15K
$22.25M
$8.82M
Previsão de Preço do Nuklai(nai)
1714 Trustswap  SWAP $0.08703
₿0.0000031
-2.84 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08695
₿0.0000030
$278.56K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
Previsão de Preço do Trustswap(swap)
1716 MCDex  MCB $2.32
₿0.00017
2.26 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.54K
₿3.88
$11.12M
₿827.38
$8.8M
₿655.12
Previsão de Preço do MCDex(mcb)
1718 GYEN  GYEN $0.006003
₿0.000000095
8.53 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.63K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Previsão de Preço do GYEN(gyen)
1719 Silo Finance [OLD]  SILO $0.03906
₿0.0000014
-5.02 $8.71M
₿455.88
$0.04155
₿0.0000015
$0.03906
₿0.0000014
$12.28K
₿0.33
$39.07M
₿1.48K
$8.71M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1722 Sensay  SNSY $0.001624
₿0.000000045
-0.23 $8.62M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$392.96K
₿4.47
$16.25M
$8.62M
₿0
Previsão de Preço do Sensay(snsy)
1725 BeethovenX sFTMX  SFTMX $0.4302
₿0.000016
-6.33 $8.61M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.03K
₿3.97
$8.61M
₿354.12
$8.61M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1726 Beethoven X  BEETS-LEGACY $0.03679
₿0.00000070
-2.70 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03679
₿0.00000066
$5.33K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1727 Pixer Eternity  PXT $0.00399
₿0.00000028
32.58 $8.59M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$145.94K
₿1.66
$39.91M
₿2.85K
$8.59M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1728 Sabai Protocol  SABAI $0.01688
₿0.00000028
6.14 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$625.27K
₿1.95
$44.65M
₿764.11
$8.6M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1866
₿0.0000017
$0.1779
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Pika Protocol  PIKA $0.4483
₿0.0000082
-0.92 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4485
₿0.0000082
$2.25
₿0.01
$44.9M
₿823.09
$8.53M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1731 BMX  BMX $3.11
₿0.000029
-4.54 $8.72M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.98K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
Previsão de Preço do BMX(bmx)
1732 xSUSHI  XSUSHI $1.09
₿0.000030
-4.49 $8.52M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.46K
₿0.16
$8.52M
₿679.08
$8.52M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1733 Cellframe  CELL $0.293
₿0.000015
0.66 $8.44M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$450.62K
₿12.77
$8.71M
₿473.93
$8.44M
₿458.79
Previsão de Preço do Cellframe(cell)
1734 Mode  MODE $0.003188
-8.66 $8.62M
$0.00353
$0.00319
$4.34M
$31.93M
$8.62M
Previsão de Preço do Mode(mode)
1737 Aragon  ANT $0.21
₿0.00013
-5.52 $8.41M
₿5.26K
$0.2225
₿0.00013
$0.2097
₿0.00012
$124.45
₿131.77
$9.07M
₿5.67K
$8.41M
₿5.26K
Previsão de Preço do Aragon(ant)
1738 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.09 $8.51M
₿683.37
$0.007577
₿0.00000061
$0.007306
₿0.00000057
$296.3K
₿33
$8.59M
₿689.32
$8.51M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002397
₿0.0000000022
$0.0002158
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 0xGasless  0XGAS $0.7651
₿0.0000070
7.59 $8.42M
₿77.29
$0.8697
₿0.0000078
$0.7112
₿0.0000068
$74.09K
₿0.41
$8.42M
₿77.29
$8.42M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1741 Steem Dollars  SBD $0.8952
₿0.000065
-0.87 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.96M
₿13.91
$8.45M
$8.45M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1743 Alpine F1 Team Fan Token  ALPINE $0.7416
₿0.000037
-2.84 $8.42M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.6M
₿62.19
$29.65M
₿1.49K
$8.42M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1746 Chronobank  TIME $11.83
₿0.00047
0.25 $8.36M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$181.27K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Previsão de Preço do Chronobank(time)
1747 Polaris Share  POLA $0.01638
₿0.00000063
-1.96 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$328.7K
₿19.93
$75.35M
₿2.92K
$8.37M
₿277.28
Previsão de Preço do Polaris Share(pola)
1748 Prosper  PROS $0.1614
₿0.0000074
-9.80 $8.3M
₿243.32
$0.1789
₿0.0000076
$0.1502
₿0.0000073
$2.98K
₿39.89
$16.14M
₿746.7
$8.3M
₿243.32
Previsão de Preço do Prosper(pros)
1749 Arianee  ARIA20 $0.07768
₿0.0000037
2.44 $8.34M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
Previsão de Preço do Arianee(aria20)
1750 Heroes of Mavia  MAVIA $0.1618
₿0.000069
-5.75 $8.36M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.65M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1751 Extra Finance  EXTRA $0.02465
₿0.0000023
-4.85 $8.26M
₿456.81
$0.026
₿0.0000024
$0.02464
₿0.0000022
$39.84K
₿6.52
$22.05M
₿2.24K
$8.26M
₿456.81
Previsão de Preço do Extra Finance(extra)
1752 PAW  PAW $0.000000008235
₿0.00000000000023
-3.69 $8.23M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008235
₿0.00000000000023
$126.23K
₿9.54
$8.23M
₿232.66
$8.23M
₿98.55
Previsão de Preço do PAW(paw)
1755 GraphLinq Protocol  GLQ $0.0241
₿0.0000018
-5.08 $8.2M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$288.34K
₿13.26
$12.05M
₿924.74
$8.2M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1758 OPEN Ticketing Ecosystem  OPN $0.0003552
₿0.000000045
-5.92 $8.14M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$178K
₿5.25
$8.14M
₿284.09
$8.14M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1759 Peercoin  PPC $0.2767
₿0.0000088
-1.57 $8.19M
₿255.62
$0.2814
₿0.0000090
$0.2727
₿0.0000082
$29.37K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
Previsão de Preço do Peercoin(ppc)
1763 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.76K
₿2.18
$29.89M
₿3.81K
$8.11M
₿984.24
Previsão de Preço do Veno Finance(vno)
1764 Mysterium  MYST $0.2491
₿0.0000028
0.83 $8.08M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$59.4K
₿1.63
$8.08M
₿92.42
$8.08M
₿92.42
Previsão de Preço do Mysterium(myst)
1766 LeisureMeta  LM $0.002656
₿0.00000022
-2.91 $8.02M
₿331.24
$0.002747
₿0.00000024
$0.002657
₿0.00000021
$149.79K
₿77.97
$12.4M
₿1.06K
$8.02M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1767 zkLink  ZKL $0.02853
-2.41 $8.03M
$0.03007
$0.02804
$7.08M
$28.54M
$8.03M
Previsão de Preço do zkLink(zkl)
1768 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1769 UniCrypt  UNCX $221.04
₿0.0046
1.40 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1770 Wexo  WEXO $0.0225
₿0.000030
-0.25 $7.95M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$131.87K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Previsão de Preço do Wexo(wexo)
1773 Hege  HEGE $0.007992
₿0.000000014
7.15 $7.99M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$316.03K
₿11.3
$7.99M
₿13.74
$7.99M
₿0
Previsão de Preço do Hege(hege)
1774 Holdstation  HOLD $0.9967
₿0.000093
-2.69 $7.96M
₿481.87
$1.04
₿0.000098
$1
₿0.000091
$159.28K
₿13.04
$30.22M
₿2.79K
$7.96M
₿481.87
Previsão de Preço do Holdstation(hold)
1776 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9342
₿0.0000086
$0.9005
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1777 Camelot Token  GRAIL $371.93
₿0.024
-2.79 $7.93M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$354.18K
₿25.31
$31.77M
₿1.81K
$7.93M
₿451.32
Previsão de Preço do Camelot Token(grail)
1778 Zero1 Labs  DEAI $0.08106
₿0.000010
-5.93 $7.91M
₿1.04K
$0.08818
₿0.000012
$0.08104
₿0.000010
$1.36M
₿90.82
$7.95M
₿1.04K
$7.91M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1782 Smoking Chicken Fish  SCF $0.007868
-1.69 $7.87M
$0.01086
$0.00786
$1.63M
$7.87M
$7.87M
Previsão de Preço do Smoking Chicken Fish(scf)
1786 Aurory  AURY $0.1064
₿0.000011
-0.46 $7.81M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.3K
₿2.65
$10.64M
₿1.09K
$7.81M
₿569.05
Previsão de Preço do Aurory(aury)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.