Página de Resultados 12 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3112 Hakka Finance  HAKKA $0.002236
₿0.000000029
1.21 $837.87K
₿8.58
$0.002235
₿0.
$0.002121
₿0.
$47.21
₿0
$936.41K
₿12.38
$837.87K
₿8.58
Previsão de Preço do Hakka Finance(hakka)
3113 Black Dragon  BLACKDRAGON $0.00000001079
₿0.00000000000010
-8.40 $837.85K
₿7.96
$0.00000001195
₿0.
$0.00000001066
₿0.
$6.27K
₿0
$837.85K
₿7.96
$837.85K
₿7.96
Previsão de Preço do Black Dragon(blackdragon)
3114 Jeo Boden  BODEN $0.001212
₿0.000000013
1.37 $837.34K
₿9.59
$0.001217
₿0.
$0.001168
₿0.
$2.02K
₿0
$837.34K
₿9.59
$837.34K
₿9.59
Previsão de Preço do Jeo Boden(boden)
3117 Wagmi  WAGMI $0.0004462
₿0.0000000057
-0.73 $831.39K
₿10.62
$0.0004639
₿0.
$0.0004364
₿0.
$1.5K
₿0
$2.28M
₿29.91
$831.39K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3124 hehe  HEHE $0.0009857
₿0.000000017
2.40 $828.76K
₿14.33
$0.0009859
₿0.
$0.0009286
₿0.
$1.32K
₿0
$828.76K
₿14.33
$828.76K
₿14.33
Previsão de Preço do hehe(hehe)
3125 Metal Dollar  XMD $0.9904
₿0.000015
-1.28 $828.54K
₿12.94
$1.01
₿0.
$0.9809
₿0.
$1.57M
₿0
$828.54K
₿12.94
$828.54K
₿12.94
Previsão de Preço do Metal Dollar(xmd)
3127 Pepe on SOL  PEPE $0.0008258
₿0.0000000048
0.93 $825.86K
₿4.83
$0.0008278
₿0.
$0.000788
₿0.
$2.91K
₿0
$825.86K
₿4.83
$825.86K
₿4.83
Previsão de Preço do Pepe on SOL(pepe)
3136 Banano  BAN $0.0005043
₿0.0000000064
-4.36 $818.06K
₿10.44
$0.0005195
₿0.
$0.0004978
₿0.
$47.24
₿0
$967.37K
₿12.35
$818.06K
₿10.44
Previsão de Preço do Banano(ban)
3139 Hooked Protocol  HOOK $0.002838
₿0.000000076
-6.21 $816.79K
₿21.94
$0.003713
₿0.
$0.002841
₿0.
$24.32K
₿0
$1.42M
₿38.13
$816.79K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3143 Qi Dao  QI $0.005881
₿0.000000080
0.96 $813.65K
₿11.14
$0.005898
₿0.
$0.00562
₿0.
$11.85
₿0
$1.18M
₿16.1
$813.65K
₿11.14
Previsão de Preço do Qi Dao(qi)
3147 Vita Inu  VINU $0.000000000906
₿0.000000000000015
-0.14 $811.46K
₿13.89
$0.000000000922
₿0.
$0.000000000892
₿0.
$178.72K
₿0
$811.46K
₿13.89
$811.46K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3153 Mochi  MOCHI $0.0000008069
₿0.000000000011
2.60 $806.91K
₿11.17
$0.0000008325
₿0.
$0.0000007864
₿0.
$51.29K
₿0
$806.91K
₿11.17
$806.91K
₿11.17
Previsão de Preço do Mochi(mochi)
3154 X2Y2  X2Y2 $0.0009596
₿0.000000011
0.60 $806.02K
₿4.39
$0.0009591
₿0.
$0.0009157
₿0.
$16.96
₿0
$959.22K
₿11.63
$806.02K
₿4.39
Previsão de Preço do X2Y2(x2y2)
3156 Xfinite Entertainment Token  XET $0.0002014
₿0.0000000025
1.45 $805.72K
₿10.22
$0.0002034
₿0.
$0.0001909
₿0.
$5.82
₿0
$805.72K
₿10.22
$805.72K
₿10.22
Previsão de Preço do Xfinite Entertainment Token(xet)
3159 Artrade  ATR $0.0006372
₿0.0000000094
-0.87 $803.02K
₿11.93
$0.0006457
₿0.
$0.0006255
₿0.
$48.64K
₿0
$801.83K
₿11.92
$803.02K
₿11.93
Previsão de Preço do Artrade(atr)
3161 Ternoa  CAPS $0.0003291
₿0.0000000060
0 $802.34K
₿11.01
$0.0003293
₿0.
$0.0003168
₿0.
$4.41
₿0
$821.59K
₿15.02
$802.34K
₿11.01
Previsão de Preço do Ternoa(caps)
3168 mini  MINI $0.0009093
₿0.000000014
4.57 $805.13K
₿12.74
$0.0009093
₿0.
$0.0008492
₿0.
$27.56K
₿0
$805.13K
₿12.74
$805.13K
₿12.74
Previsão de Preço do mini(mini)
3169 Crown by Third Time Games  CROWN $0.003184
₿0.000000059
0.04 $796.19K
₿14.87
$0.003214
₿0.
$0.003119
₿0.
$72.28
₿0
$796.19K
₿14.87
$796.19K
₿14.87
Previsão de Preço do Crown by Third Time Games(crown)
3172 RSS3  RSS3 $0.0007944
₿0.000000082
-2.71 $794.41K
₿125.39
$0.0008482
₿0.
$0.0007555
₿0.
$29.75K
₿0
$794.41K
₿125.39
$794.41K
₿125.39
Previsão de Preço do RSS3(rss3)
3176 Swash  SWASH $0.0007938
₿0.000000017
-0.35 $789.82K
₿17.22
$0.0007994
₿0.
$0.0007934
₿0.
$734.29
₿0
$793.82K
₿17.31
$789.82K
₿17.22
Previsão de Preço do Swash(swash)
3177 ICON  ICX $0.0007188
₿0.00000037
-89.44 $788.84K
₿411.44
$0.006927
₿0.
$0.0006101
₿0.
$1.61M
₿0
$797.05K
₿415.79
$788.84K
₿411.44
Previsão de Preço do ICON(icx)
3179 Safe Haven  SHA $0.00009273
₿0.0000000013
0 $788.28K
₿11.31
$0.00009385
₿0.
$0.00009199
₿0.
$4.59
₿0
$788.28K
₿11.31
$788.28K
₿11.31
Previsão de Preço do Safe Haven(sha)
3184 Radiant Capital  RDNT $0.0005445
₿0.0000000095
6.14 $782.48K
₿13.78
$0.0006844
₿0.
$0.0005027
₿0.
$130.05K
₿0
$816.83K
₿14.39
$782.48K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3189 Exactly Protocol  EXA $0.1505
₿0.0000020
0.37 $780.04K
₿10.47
$0.153
₿0.
$0.1448
₿0.
$2.3K
₿0
$1.51M
₿20.16
$780.04K
₿10.47
Previsão de Preço do Exactly Protocol(exa)
3192 Blocksquare  BST $0.01115
₿0.00000021
-0.07 $776.54K
₿14.98
$0.01133
₿0.
$0.01094
₿0.
$43.5K
₿0
$776.54K
₿14.98
$776.54K
₿14.98
Previsão de Preço do Blocksquare(bst)
3200 Beta Finance  BETA $0.001787
₿0.00000010
-0.45 $771.99K
₿44.37
$0.001796
₿0.
$0.001786
₿0.
$1.22
₿0
$1.79M
₿102.74
$771.99K
₿44.37
Previsão de Preço do Beta Finance(beta)
3204 Pussy Financial  PUSSY $0.00000352
₿0.000000000039
0 $768.53K
₿8.62
$0.000003539
₿0.
$0.00000339
₿0.
$313.16
₿0
$1.48M
₿16.58
$768.53K
₿8.62
Previsão de Preço do Pussy Financial(pussy)
3210 JetTon Games  JETTON $0.01853
₿0.00000038
-0.33 $766.02K
₿16.9
$0.01864
₿0.
$0.01822
₿0.
$57.89K
₿0
$1.32M
₿28.36
$766.02K
₿16.9
Previsão de Preço do JetTon Games(jetton)
3213 Wicrypt  WNT $0.003812
₿0.000000037
3.23 $762.39K
₿7.56
$0.003816
₿0.
$0.003583
₿0.
$32.35K
₿0
$762.39K
₿7.56
$762.39K
₿7.56
Previsão de Preço do Wicrypt(wnt)
3228 Humanode  HMND $0.002784
₿0.000000023
-19.26 $750.58K
₿5.97
$0.003558
₿0.
$0.002709
₿0.
$184.78K
₿0
$1.11M
₿9.59
$750.58K
₿5.97
Previsão de Preço do Humanode(hmnd)
3236 Thala  THL $0.009904
₿0.00000012
-1.11 $740.58K
₿8.85
$0.01013
₿0.
$0.009692
₿0.
$192.14
₿0
$990.11K
₿12.54
$740.58K
₿8.85
Previsão de Preço do Thala(thl)
3255 Unibot  UNIBOT $0.733
₿0.000012
0.05 $732.76K
₿12.02
$0.7327
₿0.
$0.6995
₿0.
$74.09
₿0
$732.76K
₿12.02
$732.76K
₿12.02
Previsão de Preço do Unibot(unibot)
3265 MarsDAO  MDAO $0.008174
₿0.00000030
7.99 $724.3K
₿27.18
$0.008406
₿0.
$0.007215
₿0.
$211.22
₿0
$783.92K
₿29.42
$724.3K
₿27.18
Previsão de Preço do MarsDAO(mdao)
3266 Credefi  CREDI $0.0008195
₿0.0000000082
-10.35 $723.79K
₿6.69
$0.0009095
₿0.
$0.0007433
₿0.
$31.25K
₿0
$769.22K
₿7.76
$723.79K
₿6.69
Previsão de Preço do Credefi(credi)
3267 SafeMoon  SFM $0.000001179
₿0.000000000029
1.56 $723.48K
₿18.14
$0.000001219
₿0.
$0.00000114
₿0.
$1.07K
₿0
$723.48K
₿18.14
$723.48K
₿18.14
Previsão de Preço do SafeMoon(sfm)
3275 Cudos  CUDOS $0.00131
₿0.000000016
0 $714.06K
₿8.92
$0.001351
₿0.
$0.001302
₿0.
$96.36
₿0
$714.06K
₿8.92
$714.06K
₿8.92
Previsão de Preço do Cudos(cudos)
3276 Warped  WARPED $0.00007729
₿0.0000000010
0 $714.05K
₿9.98
$0.00007768
₿0.
$0.00007105
₿0.
$491.75
₿0
$714.05K
₿9.98
$714.05K
₿9.98
Previsão de Preço do Warped(warped)
3279 MultiVAC  MTV $0.00009519
₿0.0000000022
-1.07 $712.16K
₿7.75
$0.00009619
₿0.
$0.00009516
₿0.
$62.09K
₿0
$951.53K
₿22.41
$712.16K
₿7.75
Previsão de Preço do MultiVAC(mtv)
3281 XNET Mobile  XNET $0.001711
₿0.000000030
9.73 $711.86K
₿4.14
$0.001692
₿0.
$0.001553
₿0.
$1.12K
₿0
$2.21M
₿39.28
$711.86K
₿4.14
Previsão de Preço do XNET Mobile(xnet)
3285 Energi  NRG $0.006694
₿0.00000014
-4.38 $708.08K
₿14.63
$0.00701
₿0.
$0.006676
₿0.
$101.39K
₿0
$708.08K
₿14.64
$708.08K
₿14.63
Previsão de Preço do Energi(nrg)
3287 azit  AZIT $0.001519
₿0.000000038
-9.81 $707.12K
₿17.03
$0.002685
₿0.
$0.001312
₿0.
$3.76M
₿0
$759.89K
₿19.16
$707.12K
₿17.03
Previsão de Preço do azit(azit)
3288 Roko Network  ROKO $0.000003819
₿0.000000000072
4.25 $707.04K
₿15.11
$0.000003839
₿0.
$0.00000317
₿0.
$53.46K
₿0
$1.26M
₿26.83
$707.04K
₿15.11
Previsão de Preço do Roko Network(roko)
3290 Beercoin  BEER $0.0000007945
₿0.0000000000095
1.72 $706.25K
₿8.49
$0.0000007962
₿0.
$0.0000007534
₿0.
$13.93
₿0
$706.25K
₿8.49
$706.25K
₿8.49
Previsão de Preço do Beercoin(beer)
3292 OPEN Ticketing Ecosystem  OPN $0.00003068
₿0.0000000010
0 $703.35K
₿24.75
$0.00003071
₿0.
$0.00002956
₿0.
$843.96
₿0
$703.35K
₿24.75
$703.35K
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
3293 Obortech  OBOT $0.002344
₿0.000000037
-0.14 $703.34K
₿7.44
$0.002347
₿0.
$0.002343
₿0.
$82.39
₿0
$703.34K
₿11.3
$703.34K
₿7.44
Previsão de Preço do Obortech(obot)
3296 PlayZap  PZP $0.006013
₿0.000000019
6.12 $702.32K
₿1.62
$0.006476
₿0.
$0.005366
₿0.
$56.05K
₿0
$902.06K
₿2.94
$702.32K
₿1.62
Previsão de Preço do PlayZap(pzp)
3304 Turbos Finance  TURBOS $0.0001052
₿0.0000000014
2.04 $696.7K
₿9.71
$0.0001055
₿0.
$0.0001002
₿0.
$40.5K
₿0
$1.05M
₿14.68
$696.7K
₿9.71
Previsão de Preço do Turbos Finance(turbos)
3306 BLOCKLORDS  LRDS $0.01281
₿0.00000030
-3.83 $696.56K
₿16.51
$0.01364
₿0.
$0.01213
₿0.
$40.3K
₿0
$1.28M
₿30.37
$696.56K
₿16.51
Previsão de Preço do BLOCKLORDS(lrds)
3312 Ridotto  RDT $0.002705
₿0.000000016
0 $694.09K
₿4.27
$0.002764
₿0.
$0.002699
₿0.
$5.41
₿0
$1.35M
₿8.32
$694.09K
₿4.27
Previsão de Preço do Ridotto(rdt)
3314 DeFi  DEFI $0.0001647
₿0.0000000026
7.18 $691.42K
₿9.52
$0.0001671
₿0.
$0.0001314
₿0.
$187.39K
₿0
$691.43K
₿9.52
$691.42K
₿9.52
Previsão de Preço do DeFi(defi)
3321 Empyreal  EMP $2.29
₿0.00010
-2.43 $686.97K
₿32.9
$2.36
₿0.
$2.19
₿0.
$243.12
₿0
$686.97K
₿32.9
$686.97K
₿32.9
Previsão de Preço do Empyreal(emp)
3326 Netswap  NETT $0.007067
₿0.00000014
-0.18 $685.02K
₿1.62
$0.007162
₿0.
$0.006959
₿0.
$3.89K
₿0
$685.02K
₿14.17
$685.02K
₿1.62
Previsão de Preço do Netswap(nett)
3327 BSCPAD  BSCPAD $0.004446
₿0.000000059
0.56 $684.22K
₿4.73
$0.004475
₿0.
$0.004322
₿0.
$172.14
₿0
$780.71K
₿10.48
$684.22K
₿4.73
Previsão de Preço do BSCPAD(bscpad)
3332 Automata  ATA $0.0007026
₿0.000000010
-2.95 $682.5K
₿6.45
$0.0007242
₿0.
$0.0006918
₿0.
$53.42K
₿0
$702.69K
₿10.97
$682.5K
₿6.45
Previsão de Preço do Automata(ata)
3342 Altered State Machine  ASTO $0.002332
₿0.000000039
0 $675.24K
₿11.5
$0.002343
₿0.
$0.002332
₿0.
$1K
₿0
$4.32M
₿73.57
$675.24K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3344 Roobee  ROOBEE $0.0001288
₿0.0000000012
-20.75 $674.14K
₿1.5
$0.0001994
₿0.
$0.0001176
₿0.
$39.84K
₿0
$685.37K
₿6.74
$674.14K
₿1.5
Previsão de Preço do Roobee(roobee)
3346 MEOW  MEOW $0.0003399
₿0.0000000057
1.22 $672.88K
₿8.6
$0.0003407
₿0.
$0.00033
₿0.
$497.94
₿0
$3.43M
₿57.76
$672.88K
₿8.6
Previsão de Preço do MEOW(meow)
3347 Moon Tropica  CAH $0.2398
₿0.0000044
1.28 $672.7K
₿12.49
$0.2409
₿0.
$0.2277
₿0.
$289.42
₿0
$8.39M
₿155.79
$672.7K
₿12.49
Previsão de Preço do Moon Tropica(cah)
3348 VinuChain  VC $0.0006889
₿0.0000000041
-6.01 $672.49K
₿3.99
$0.0007316
₿0.
$0.0006164
₿0.
$53.55K
₿0
$672.49K
₿3.99
$672.49K
₿3.99
Previsão de Preço do VinuChain(vc)
3362 Arcas  ARCAS $0.002462
₿0.000000057
0 $664.78K
₿4.01
$0.002468
₿0.
$0.002393
₿0.
$12.8
₿0
$738.64K
₿5.74
$664.78K
₿4.01
Previsão de Preço do Arcas(arcas)
3365 Shrapnel  SHRAP $0.0002283
₿0.0000000053
0 $663.06K
₿8.24
$0.0002284
₿0.
$0.0002255
₿0.
$6.07
₿0
$684.97K
₿15.97
$663.06K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3370 Saros  SAROS $0.0002515
₿0.0000000060
-10.16 $660.21K
₿15.99
$0.0002817
₿0.
$0.0002478
₿0.
$128.42K
₿0
$2.52M
₿60.92
$660.21K
₿15.99
Previsão de Preço do Saros(saros)
3373 Elastic Finance Token  EEFI $10.36
₿0.00016
-0.29 $657.47K
₿10.6
$10.52
₿0.
$9.96
₿0.
$972.85
₿0
$657.47K
₿10.6
$657.47K
₿10.6
Previsão de Preço do Elastic Finance Token(eefi)
3375 MAGA Hat  MAGA $0.00000159
₿0.000000000020
1.97 $655.79K
₿8.24
$0.00000159
₿0.
$0.0000015
₿0.
$1.45K
₿0
$655.79K
₿8.3
$655.79K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3378 Hydro Protocol  HDRO $0.001238
₿0.000000016
1.92 $654.05K
₿8.11
$0.001268
₿0.
$0.001143
₿0.
$1.61K
₿0
$1.24M
₿16.8
$654.05K
₿8.11
Previsão de Preço do Hydro Protocol(hdro)
3382 Atlas USV  USV $6.22
₿0.000087
0 $653.04K
₿9.14
$6.27
₿0.
$6.22
₿0.
$10.28
₿0
$653.04K
₿9.14
$653.04K
₿9.14
Previsão de Preço do Atlas USV(usv)
3384 VCGamers  VCG $0.007252
₿0.000000087
5.89 $652.65K
₿7.87
$0.007269
₿0.
$0.006534
₿0.
$351.56
₿0
$652.65K
₿7.87
$652.65K
₿7.87
Previsão de Preço do VCGamers(vcg)
3386 PLAYA3ULL GAMES  3ULL $0.0000419
₿0.0000000011
1.33 $652.28K
₿18.06
$0.00004186
₿0.
$0.0000406
₿0.
$12.53K
₿0
$652.28K
₿18.06
$652.28K
₿18.06
Previsão de Preço do PLAYA3ULL GAMES(3ull)
3388 Cardstack  CARD $0.0002163
₿0.0000000032
15.21 $648.69K
₿9.89
$0.000216
₿0.
$0.000179
₿0.
$29.33K
₿0
$1.3M
₿19.78
$648.69K
₿9.89
Previsão de Preço do Cardstack(card)
3394 ichi.farm  ICHI $0.0688
₿0.0000013
-3.31 $646.02K
₿13.12
$0.08832
₿0.
$0.06621
₿0.
$262.11
₿0
$688.76K
₿13.99
$646.02K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3397 Biconomy Exchange Token  BIT $0.000002389
₿0.000000000018
1.49 $645.54K
₿5.12
$0.000002389
₿0.
$0.000002319
₿0.
$865.26K
₿0
$1.42M
₿11.2
$645.54K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3402 Fold  FLD $0.0004698
₿0.0000000050
-5.33 $643.9K
₿6.79
$0.0004968
₿0.
$0.0004545
₿0.
$9.18K
₿0
$1.25M
₿13.4
$643.9K
₿6.79
Previsão de Preço do Fold(fld)
3403 AEROBUD  AEROBUD $0.0006437
₿0.0000000099
2.84 $643.76K
₿9.94
$0.0006436
₿0.
$0.0006091
₿0.
$1.24K
₿0
$643.76K
₿9.94
$643.76K
₿9.94
Previsão de Preço do AEROBUD(aerobud)
3409 KONDUX  KNDX $0.0006854
₿0.000000012
-1.08 $639.58K
₿6.67
$0.0006929
₿0.
$0.0006558
₿0.
$662.48
₿0
$646.43K
₿11.49
$639.58K
₿6.67
Previsão de Preço do KONDUX(kndx)
3412 Resolv USR  USR $0.07904
₿0.0000021
-2.37 $638.62K
₿17.8
$0.08434
₿0.
$0.07848
₿0.
$239.63
₿0
$638.62K
₿17.8
$638.62K
₿17.8
Previsão de Preço do Resolv USR(usr)
3416 UXLINK  UXLINK $0.0006376
₿0.000000012
-1.57 $636.68K
₿10.44
$0.0007398
₿0.
$0.0005924
₿0.
$102.88K
₿0
$637.64K
₿12.18
$636.68K
₿10.44
Previsão de Preço do UXLINK(uxlink)
3417 Povel Durev  DUREV $0.006641
₿0.00000013
-0.56 $635.84K
₿12.84
$0.006715
₿0.
$0.006489
₿0.
$807.64
₿0
$635.84K
₿12.84
$635.84K
₿12.84
Previsão de Preço do Povel Durev(durev)
3420 Morpheus Network  MNW $0.01322
₿0.00000017
10.47 $633.03K
₿6.45
$0.01319
₿0.
$0.01196
₿0.
$81.09
₿0
$633.03K
₿8.23
$633.03K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3428 Offshift  XFT $0.06196
₿0.00000087
0 $624.19K
₿8.84
$0.0621
₿0.
$0.05958
₿0.
$10.17
₿0
$624.19K
₿8.84
$624.19K
₿8.84
Previsão de Preço do Offshift(xft)
3431 Merchant Token  MTO $0.01044
₿0.00000042
0 $622.85K
₿25.29
$0.01058
₿0.
$0.01032
₿0.
$40.25
₿0
$965.44K
₿39.2
$622.85K
₿25.29
Previsão de Preço do Merchant Token(mto)
3433 Inu Inu  INUINU $0.000000001494
₿0.000000000000014
0.23 $621.37K
₿6.41
$0.000000001492
₿0.
$0.000000001424
₿0.
$486.55
₿0
$621.37K
₿6.41
$621.37K
₿6.41
Previsão de Preço do Inu Inu(inuinu)
3438 CryptoZoon  ZOON $0.0007213
₿0.000000014
0 $616.41K
₿11.67
$0.0007217
₿0.
$0.0007101
₿0.
$6.66
₿0
$718.35K
₿14.23
$616.41K
₿11.67
Previsão de Preço do CryptoZoon(zoon)
3439 Hacash Diamond  HACD $4.8
₿0.000094
30.54 $616.06K
₿12.58
$4.85
₿0.
$3.85
₿0.
$3.4K
₿0
$616.06K
₿12.58
$616.06K
₿12.58
Previsão de Preço do Hacash Diamond(hacd)
3440 Prisma Governance Token  PRISMA $0.006608
₿0.00000011
0.34 $615.86K
₿11.58
$0.006615
₿0.
$0.006349
₿0.
$479.73
₿0
$1.98M
₿35.62
$615.86K
₿11.58
Previsão de Preço do Prisma Governance Token(prisma)
3442 Cronos ID  CROID $0.003574
₿0.000000063
-0.06 $615.34K
₿10.95
$0.003589
₿0.
$0.003509
₿0.
$2.94K
₿0
$3.57M
₿63.56
$615.34K
₿10.95
Previsão de Preço do Cronos ID(croid)
3448 GT Protocol  GTAI $0.008698
₿0.00000011
13.15 $608.33K
₿8.29
$0.01216
₿0.
$0.007517
₿0.
$646.79K
₿0
$652.44K
₿8.9
$608.33K
₿8.29
Previsão de Preço do GT Protocol(gtai)
3457 ElonRWA  ELONRWA $0.00001819
₿0.00000000023
0.93 $603.16K
₿7.37
$0.00001821
₿0.
$0.00001732
₿0.
$2.24K
₿0
$1.27M
₿16.21
$603.16K
₿7.37
Previsão de Preço do ElonRWA(elonrwa)
3461 PointPay  PXP $0.02005
₿0.00000034
1.74 $601.96K
₿10.43
$0.02008
₿0.
$0.01962
₿0.
$199.83K
₿0
$2.01M
₿34.75
$601.96K
₿10.43
Previsão de Preço do PointPay(pxp)
3466 Islamic Coin  ISLM $0.0001598
₿0.000000094
0.03 $598.45K
₿354.79
$0.0004005
₿0.
$0.0001598
₿0.
$3.57K
₿0
$2.9M
₿1.72K
$598.45K
₿354.79
Previsão de Preço do Islamic Coin(islm)
3471 Swarm Markets  SMT $0.006429
₿0.00000034
-4.90 $595.34K
₿32.23
$0.006936
₿0.
$0.006285
₿0.
$1.06K
₿0
$948.93K
₿51.43
$595.34K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3473 Etherisc  DIP $0.001292
₿0.000000017
0 $593.8K
₿6.85
$0.001294
₿0.
$0.001241
₿0.
$3.03
₿0
$1.29M
₿17.87
$593.8K
₿6.85
Previsão de Preço do Etherisc(dip)
3474 mfercoin  MFER $0.0005931
₿0.0000000072
-0.08 $593.13K
₿7.29
$0.0005961
₿0.
$0.0005606
₿0.
$438.97
₿0
$593.13K
₿7.29
$593.13K
₿7.29
Previsão de Preço do mfercoin(mfer)
3477 ASX Capital  ASX $0.0724
₿0.00000093
0.37 $592.74K
₿6.92
$0.1048
₿0.
$0.06024
₿0.
$186.35
₿0
$723.97K
₿9.37
$592.74K
₿6.92
Previsão de Preço do ASX Capital(asx)
3479 NodeAI  GPU $0.005945
₿0.00000015
1.47 $591.11K
₿14.73
$0.005938
₿0.
$0.005623
₿0.
$674.08
₿0
$591.11K
₿15.08
$591.11K
₿14.73
Previsão de Preço do NodeAI(gpu)
3484 ArbiDoge  ADOGE $0.00000007369
₿0.00000000000041
0 $589.55K
₿3.3
$0.0000000737
₿0.
$0.00000007009
₿0.
$13.61
₿0
$589.55K
₿3.3
$589.55K
₿3.3
Previsão de Preço do ArbiDoge(adoge)
3492 EternalAI  EAI $0.001842
₿0.000000023
0.41 $586.85K
₿7.55
$0.001846
₿0.
$0.001762
₿0.
$3.06
₿0
$1.84M
₿23.72
$586.85K
₿7.55
Previsão de Preço do EternalAI(eai)
3500 PlayDapp  PDA $0.0008825
₿0.000000013
-4.27 $585.68K
₿9.04
$0.0009238
₿0.
$0.0008543
₿0.
$34.52K
₿0
$617.77K
₿9.64
$585.68K
₿9.04
Previsão de Preço do PlayDapp(pda)
3502 Solama  SOLAMA $0.0008643
₿0.000000010
2.88 $583.57K
₿7.17
$0.0008674
₿0.
$0.0008133
₿0.
$32.42K
₿0
$583.57K
₿7.17
$583.57K
₿7.17
Previsão de Preço do Solama(solama)
3503 Alchemist  MIST $0.2155
₿0.0000027
0 $582.9K
₿7.32
$0.2155
₿0.
$0.2111
₿0.
$101.64
₿0
$582.9K
₿7.32
$582.9K
₿7.32
Previsão de Preço do Alchemist(mist)
3505 GM.AI  GM $0.001664
₿0.000000019
0 $582.67K
₿6.66
$0.001668
₿0.
$0.001578
₿0.
$2.82
₿0
$1.66M
₿19.03
$582.67K
₿6.66
Previsão de Preço do GM.AI(gm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$67.93B
Volume total
BTC 60.18%   •   ETH 10.76%
Dominância
Select currency