Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.22B
Volume total
BTC 61.25%     ETH 7.14%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1513 WAGMI Games  WAGMIGAMES $0.00000477
₿0.00000000026
5.49 $10.03M
₿503.54
$0.000004899
₿0.00000000027
$0.00000449
₿0.00000000025
$448.85K
₿68.5
$10.49M
₿579.8
$10.03M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1515 Efinity  EFI $0.1152
₿0.0000015
4.22 $10.01M
₿137.63
$0.1548
₿0.0000016
$0.1092
₿0.0000015
$13.16K
₿0.07
$230.45M
₿3.17K
$10.01M
₿137.63
Previsão de Preço do Efinity(efi)
1516 Octopus Network  OCT $0.09996
₿0.0000057
-3.82 $10M
₿454.85
$0.104
₿0.0000060
$0.09981
₿0.0000055
$101.59K
₿7.77
$10M
₿577.89
$10M
₿454.85
Previsão de Preço do Octopus Network(oct)
1517 Stratos  STOS $0.1486
₿0.000018
-1.71 $9.97M
₿1.16K
$0.1612
₿0.000019
$0.1472
₿0.000018
$285.44K
₿1.98
$14.86M
₿1.86K
$9.97M
₿1.16K
Previsão de Preço do Stratos(stos)
1518 Robonomics Network  XRT $3.44
₿0.00012
1.22 $9.93M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$10.95K
₿4.71
$9.93M
₿1.19K
$9.93M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1520 Metahero  HERO $0.001054
₿0.000000072
-0.51 $9.87M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$50.57K
₿20.73
$10.3M
₿706.6
$9.87M
₿569.13
Previsão de Preço do Metahero(hero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Dinero  DINERO $0.01381
-12.99 $9.86M
$0.016
$0.01368
$195.58K
$17.2M
$9.86M
Previsão de Preço do Dinero(dinero)
1523 PAID Network  PAID $0.02009
₿0.0000029
-0.36 $9.86M
₿849.37
$0.02041
₿0.0000031
$0.01903
₿0.0000026
$18.76K
₿14.89
$11.85M
₿1.75K
$9.86M
₿849.37
Previsão de Preço do PAID Network(paid)
1526 Soil  SOIL $0.2817
₿0.000042
-0.56 $9.84M
₿298.31
$0.2837
₿0.000045
$0.2815
₿0.000038
$53.46K
₿10.9
$28.16M
₿4.24K
$9.84M
₿298.31
Previsão de Preço do Soil(soil)
1527 EthicHub  ETHIX $0.1394
₿0.0000030
3.34 $9.83M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$4.1K
₿0.01
$13.95M
₿304.82
$9.83M
₿214.89
Previsão de Preço do EthicHub(ethix)
1528 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.57
₿0.0011
$100.1
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1529 GYEN  GYEN $0.006727
₿0.000000095
-0.47 $9.8M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$5.65K
₿0.43
$9.8M
₿213.74
$9.8M
₿213.74
Previsão de Preço do GYEN(gyen)
1530 Tenset  10SET $0.05848
₿0.000020
0.25 $9.79M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$189.52K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsão de Preço do Tenset(10set)
1531 Karate Combat  KARATE $0.0001464
₿0.000000048
-2.72 $9.75M
₿422.1
$0.0001507
₿0.000000050
$0.0001462
₿0.000000048
$83.21K
₿5.4
$16.1M
₿5.34K
$9.75M
₿422.1
Previsão de Preço do Karate Combat(karate)
1533 AUSD  AUSD $0.9994
-0.02 $9.7M
$1
$0.9989
$6.31M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1534 ZTX  ZTX $0.002289
₿0.00000027
-2.64 $9.65M
₿647.98
$0.00236
₿0.00000029
$0.002281
₿0.00000027
$233.79K
₿16.72
$22.96M
₿2.79K
$9.65M
₿647.98
Previsão de Preço do ZTX(ztx)
1535 ONBUFF  LWA $0.01257
₿0.00000057
1.60 $9.67M
₿439.39
$0.01287
₿0.00000058
$0.0123
₿0.00000056
$675.99K
₿4.82
$9.67M
₿439.39
$9.67M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8288
₿0.0000088
$0.8006
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 ValleyDAO  GROW $0.3219
₿0.000021
1.16 $9.61M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$34.56K
₿1.01
$9.61M
₿638.19
$9.61M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1539 MAGA  TRUMP $0.2132
₿0.000084
2.70 $9.56M
₿3.93K
$0.2199
₿0.000086
$0.2074
₿0.000077
$315.4K
₿32.7
$9.56M
₿3.93K
$9.56M
₿3.93K
Previsão de Preço do MAGA(trump)
1543 Equilibria Finance  EQB $0.2848
₿0.000010
-6.25 $9.55M
₿314.25
$0.3046
₿0.000011
$0.2791
₿0.000010
$26.99K
₿1
$28.45M
₿1.09K
$9.55M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1545 Kasta  KASTA $0.01243
₿0.00000057
-0.54 $9.48M
₿281.54
$0.0125
₿0.00000060
$0.01241
₿0.00000055
$112.01K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
Previsão de Preço do Kasta(kasta)
1546 Mettalex  MTLX $2.33
₿0.000058
-0.42 $9.53M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$13K
₿3.44
$93.82M
₿2.33K
$9.53M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1547 Trustswap  SWAP $0.09632
₿0.0000031
-1.09 $9.63M
₿316.49
$0.09791
₿0.0000032
$0.09487
₿0.0000030
$224.42K
₿4.76
$9.63M
₿316.49
$9.63M
₿316.49
Previsão de Preço do Trustswap(swap)
1548 Prosper  PROS $0.1832
₿0.0000074
-2.35 $9.42M
₿243.32
$0.1882
₿0.0000076
$0.07001
₿0.0000073
$69.45
₿39.89
$18.33M
₿746.7
$9.42M
₿243.32
Previsão de Preço do Prosper(pros)
1549 Jackal Protocol  JKL $0.07925
₿0.0000070
-4.79 $9.39M
₿690.85
$0.0833
₿0.0000074
$0.07843
₿0.0000070
$16.56K
₿1.24
$12.71M
₿1.02K
$9.39M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1550 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$325.12K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1551 Skey Network  SKEY $0.01302
₿0.00000071
-6.54 $9.38M
₿202.75
$0.01406
₿0.00000071
$0.01282
₿0.00000067
$175.9K
₿3.49
$13.02M
₿712.8
$9.38M
₿202.75
Previsão de Preço do Skey Network(skey)
1553 Colony  CLY $0.08304
₿0.0000036
-0.55 $9.36M
₿373.72
$0.08472
₿0.0000037
$0.08152
₿0.0000036
$12.99K
₿1.32
$12.47M
₿541.92
$9.36M
₿373.72
Previsão de Preço do Colony(cly)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 LOCK IN  LOCKIN $0.009437
-5.80 $9.38M
$0.01004
$0.009099
$393.42K
$9.38M
$9.38M
Previsão de Preço do LOCK IN(lockin)
1555 Alpine F1 Team Fan Token  ALPINE $0.8213
₿0.000037
-2.19 $9.33M
₿422.56
$0.8403
₿0.000038
$0.8171
₿0.000036
$1.23M
₿62.19
$32.85M
₿1.49K
$9.33M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1556 Aura Finance  AURA $0.1875
₿0.000010
2.40 $9.31M
₿487.72
$0.1891
₿0.000011
$0.1818
₿0.000010
$21.23K
₿0.47
$14.93M
₿748.66
$9.31M
₿487.72
Previsão de Preço do Aura Finance(aura)
1557 Iron Fish  IRON $0.1484
₿0.000025
1.48 $9.31M
₿550.08
$0.1492
₿0.000025
$0.1462
₿0.000024
$62.83K
₿7.6
$9.32M
₿1.32K
$9.31M
₿550.08
Previsão de Preço do Iron Fish(iron)
1559 LinqAI  LNQ $0.0406
₿0.0000024
-1.13 $9.28M
₿367.77
$0.04127
₿0.0000026
$0.04028
₿0.0000024
$306.29K
₿4.63
$36.5M
₿2.45K
$9.28M
₿367.77
Previsão de Preço do LinqAI(lnq)
1560 Hege  HEGE $0.009271
₿0.000000014
2.69 $9.27M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$379.77K
₿11.3
$9.27M
₿13.74
$9.27M
₿0
Previsão de Preço do Hege(hege)
1561 Altered State Machine  ASTO $0.01127
₿0.00000068
8.78 $9.26M
₿534.21
$0.012
₿0.00000072
$0.01033
₿0.00000066
$306.76K
₿15.01
$26.88M
₿1.63K
$9.26M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1565 Cellframe  CELL $0.3165
₿0.000015
-1.44 $9.11M
₿458.79
$0.335
₿0.000016
$0.3112
₿0.000015
$438.73K
₿12.77
$9.41M
₿473.93
$9.11M
₿458.79
Previsão de Preço do Cellframe(cell)
1567 Strawberry AI  BERRY $0.09066
4.89 $9.06M
$0.09476
$0.08377
$168.65K
$9.06M
$9.06M
Previsão de Preço do Strawberry AI(berry)
1568 Lifeform  LFT $0.01474
-0.71 $9.06M
$0.01492
$0.01474
$28.89K
$14.75M
$9.06M
Previsão de Preço do Lifeform(lft)
1569 Manchester City Fan Token  CITY $1.06
₿0.000058
0.52 $9.01M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.59M
₿103.82
$20.87M
₿1.17K
$9.01M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1572 Botto  BOTTO $0.2093
₿0.000017
-2.65 $9.01M
₿767.17
$0.2188
₿0.000019
$0.2084
₿0.000017
$83.8K
₿16.53
$20.42M
₿1.74K
$9.01M
₿767.17
Previsão de Preço do Botto(botto)
1575 Base God  TYBG $0.00007281
₿0.0000000038
-7.35 $8.95M
₿474.67
$0.00008032
₿0.0000000041
$0.00007281
₿0.0000000035
$26.37K
₿16.99
$8.95M
₿474.67
$8.95M
₿474.67
Previsão de Preço do Base God(tybg)
1576 Dmail Network  DMAIL $0.09546
₿0.000012
-9.08 $8.95M
₿383.03
$0.107
₿0.000012
$0.09429
₿0.000011
$1.76M
₿91.46
$19.09M
₿2.4K
$8.95M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1577 Metis Bridged WETH (Metis Andromeda)  WETH $1,804.17
0.15 $8.93M
$1,842.92
$1,784.56
$188.92K
$8.93M
$8.93M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1578 Chronobank  TIME $12.54
₿0.00047
-1.60 $8.91M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$210.2K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
Previsão de Preço do Chronobank(time)
1579 Mode  MODE $0.003549
12.04 $8.89M
$0.003622
$0.003067
$1.01M
$35.56M
$8.89M
Previsão de Preço do Mode(mode)
1580 Pibble  PIB $0.000364
₿0.0000000092
-0.11 $8.79M
₿202.33
$0.0003699
₿0.0000000097
$0.000364
₿0.0000000091
$74.13K
₿0.32
$10.81M
₿274.31
$8.79M
₿202.33
Previsão de Preço do Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005845
₿0.000000062
$0.005478
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Steem Dollars  SBD $0.9144
₿0.000065
5.37 $8.73M
₿866.08
$0.9425
₿0.000067
$0.7626
₿0.000065
$591.52K
₿13.91
$8.73M
$8.73M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1582 Aurory  AURY $0.1193
₿0.000011
11.13 $8.76M
₿569.05
$0.1193
₿0.000011
$0.1071
₿0.000010
$15.08K
₿2.65
$11.94M
₿1.09K
$8.76M
₿569.05
Previsão de Preço do Aurory(aury)
1584 zkLink  ZKL $0.03311
-8.05 $8.75M
$0.03601
$0.03082
$3.7M
$33.13M
$8.75M
Previsão de Preço do zkLink(zkl)
1585 STEPN Green Satoshi Token on Solana  GST-SOL $0.007621
₿0.00000058
-5.55 $8.74M
₿683.37
$0.008148
₿0.00000061
$0.00762
₿0.00000057
$378.74K
₿33
$8.82M
₿689.32
$8.74M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1588 Drop Staked ATOM  DATOM $4.99
-3.65 $8.72M
$5.23
$4.96
$445.99K
$8.72M
$8.72M
Previsão de Preço do Drop Staked ATOM(datom)
1590 Nuklai  NAI $0.00242
4.91 $8.64M
$0.002447
$0.002263
$67.09K
$24.03M
$8.64M
Previsão de Preço do Nuklai(nai)
1591 Tectum  TET $1.16
₿0.00036
-1.07 $8.64M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$285.62K
₿21.02
$11.59M
₿3.69K
$8.64M
₿2.71K
Previsão de Preço do Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05736
₿0.00000060
$0.05736
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 SaitaChain Coin  STC $0.000204
₿0.000000023
-0.06 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$19.87K
₿13.78
$11.21M
₿1.3K
$8.61M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1595 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5174
₿0.0000054
$0.4986
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1597 KYVE Network  KYVE $0.0096
₿0.0000012
-0.55 $8.58M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$47.49K
₿0.55
$11.48M
₿1.39K
$8.58M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1599 AEROBUD  AEROBUD $0.0086
-2.87 $8.6M
$0.009169
$0.008471
$200.34K
$8.6M
$8.6M
Previsão de Preço do AEROBUD(aerobud)
1600 Veno Finance  VNO $0.01692
₿0.0000020
0.47 $8.56M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$24.84K
₿2.18
$31.72M
₿3.81K
$8.56M
₿984.24
Previsão de Preço do Veno Finance(vno)
1601 SolanaHub staked SOL  HUBSOL $162.5
-2.64 $8.56M
$167.07
$160.44
$86.51K
$8.56M
$8.56M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1604 mfercoin  MFER $0.008402
₿0.00000097
-1.73 $8.4M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$823.45K
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Previsão de Preço do mfercoin(mfer)
1606 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-10.90 $8.47M
₿0
$0.000004079
₿0.00000000014
$0.00000362
₿0.00000000012
$664K
₿10.16
$8.47M
₿286.59
$8.47M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1609 LeisureMeta  LM $0.002785
₿0.00000022
-0.69 $8.27M
₿331.24
$0.002962
₿0.00000024
$0.002783
₿0.00000021
$123.05K
₿77.97
$13M
₿1.06K
$8.27M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1611 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-5.55 $8.35M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$800.53K
₿31.87
$8.35M
₿570.61
$8.35M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1613 MEOW  MEOW $0.005563
₿0.00000059
1.29 $8.37M
₿888.9
$0.005631
₿0.00000063
$0.005439
₿0.00000058
$1.04K
₿2.66
$56.2M
₿5.99K
$8.37M
₿888.9
Previsão de Preço do MEOW(meow)
1614 e-Radix  EXRD $0.01005
₿0.00000099
-3.57 $8.36M
₿1.14K
$0.01046
₿0.0000010
$0.009821
₿0.00000099
$41.89K
₿5.79
$8.36M
₿1.14K
$8.36M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1617 CoinNavigator  CNG $7.74
₿0.000060
6.66 $7.98M
₿61.87
$8.63
₿0.000060
$7.26
₿0.000059
$14.84K
₿1.48
$7.75B
₿60.07K
$7.98M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1618 Tectonic  TONIC $0.00000003187
₿0.0000000000019
-0.61 $8.33M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003158
₿0.0000000000018
$14.37K
₿0.95
$15.94M
₿954.12
$8.33M
₿478.55
Previsão de Preço do Tectonic(tonic)
1621 STON  STON $1.81
₿0.00041
-1.71 $8.3M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$85.52K
₿18.9
$181.32M
₿41.14K
$8.3M
₿694.41
Previsão de Preço do STON(ston)
1622 DEXTF  DEXTF $0.1261
₿0.0000035
-1.63 $8.3M
₿235.01
$0.1288
₿0.0000039
$0.1226
₿0.0000034
$106.29K
₿1.67
$12.62M
₿357.11
$8.3M
₿235.01
Previsão de Preço do DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005271
₿0.000000056
$0.005124
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1625 Kleros  PNK $0.01139
₿0.00000043
-0.23 $8.25M
₿316.59
$0.01151
₿0.00000043
$0.01136
₿0.00000041
$59.6K
₿4.52
$9.18M
₿339.52
$8.25M
₿316.59
Previsão de Preço do Kleros(pnk)
1628 BiLira  TRYB $0.02605
₿0.00000044
-0.17 $8.23M
₿671.5
$0.02611
₿0.00000044
$0.02583
₿0.00000043
$14.07K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsão de Preço do BiLira(tryb)
1630 Polytrade  TRADE $0.196
₿0.000036
3.48 $8.2M
₿1.2K
$0.1982
₿0.000038
$0.1876
₿0.000036
$230.71K
₿19.64
$19.61M
₿3.69K
$8.2M
₿1.2K
Previsão de Preço do Polytrade(trade)
1631 DOVU  DOVU $0.0008242
₿0.000000040
-4.14 $8.17M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$93.21K
₿2.36
$8.24M
₿402.18
$8.17M
₿333.14
Previsão de Preço do DOVU(dovu)
1632 Extra Finance  EXTRA $0.0242
₿0.0000023
-0.70 $8.18M
₿456.81
$0.02469
₿0.0000024
$0.02411
₿0.0000022
$16K
₿6.52
$21.73M
₿2.24K
$8.18M
₿456.81
Previsão de Preço do Extra Finance(extra)
1639 Holdstation  HOLD $1.02
₿0.000093
-5.41 $8.04M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$257.32K
₿13.04
$30.52M
₿2.79K
$8.04M
₿481.87
Previsão de Preço do Holdstation(hold)
1640 DeFiChain  DFI $0.009207
₿0.0000011
-10.33 $8.15M
₿963.87
$0.01454
₿0.0000011
$0.009114
₿0.0000010
$1.31M
₿65.11
$11.12M
₿1.33K
$8.15M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1643 xSUSHI  XSUSHI $1.02
₿0.000030
-5.20 $7.95M
₿679.08
$1.08
₿0.000032
$1.01
₿0.000030
$4.43K
₿0.16
$7.95M
₿679.08
$7.95M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1646 AS Roma Fan Token  ASR $1.14
₿0.000085
-0.36 $7.94M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.29M
₿1.92K
$11.35M
₿862.71
$7.94M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1648 pSTAKE Finance  PSTAKE $0.0157
₿0.0000017
-8.03 $7.85M
₿814.07
$0.01764
₿0.0000019
$0.01561
₿0.0000017
$2.11M
₿18.89
$7.85M
₿884.86
$7.85M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1649 PLAYA3ULL GAMES  3ULL $0.0005613
₿0.000000044
2.16 $7.85M
₿421.62
$0.0005756
₿0.000000046
$0.0005365
₿0.000000043
$429.51K
₿10.03
$7.89M
₿423.03
$7.85M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1650 Juno Network  JUNO $0.09846
₿0.0000038
-1.94 $7.83M
₿303.09
$0.1031
₿0.0000040
$0.09813
₿0.0000037
$74.04K
₿2.25
$10.4M
₿402.68
$7.83M
₿303.09
Previsão de Preço do Juno Network(juno)
1652 Aeternity  AE $0.01803
₿0.00000052
-4.17 $7.8M
₿222.62
$0.01883
₿0.00000055
$0.01756
₿0.00000051
$378.32K
₿6.56
$9.66M
₿281.77
$7.8M
₿222.62
Previsão de Preço do Aeternity(ae)
1653 Smoking Chicken Fish  SCF $0.007776
-18.38 $7.76M
$0.009983
$0.007762
$1.31M
$7.76M
$7.76M
Previsão de Preço do Smoking Chicken Fish(scf)
1657 Zenon  ZNN $0.6284
₿0.000018
-0.31 $7.69M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$100.72
₿0.18
$7.69M
₿206.12
$7.69M
₿206.12
Previsão de Preço do Zenon(znn)
1658 Peercoin  PPC $0.2601
₿0.0000088
7.78 $7.68M
₿255.62
$0.275
₿0.0000090
$0.2344
₿0.0000082
$15.32K
₿1.01
$7.68M
₿242.22
$7.68M
₿255.62
Previsão de Preço do Peercoin(ppc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 HyperGPT  HGPT $0.01062
₿0.0000013
0.21 $7.67M
₿469.21
$0.01065
₿0.0000014
$0.01005
₿0.0000011
$1.08M
₿189.24
$10.61M
₿1.32K
$7.67M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1661 yfii finance  YFII $192.59
₿0.0076
0.11 $7.65M
₿305.55
$195.32
₿0.0077
$189.72
₿0.0075
$120.08K
₿534.38
$7.7M
₿307.61
$7.65M
₿305.55
Previsão de Preço do yfii finance(yfii)
1665 Mars Protocol  MARS $0.01305
₿0.00000099
5.67 $7.54M
₿209.75
$0.01478
₿0.0000010
$0.0122
₿0.00000097
$18.32K
₿0.23
$7.54M
₿1K
$7.54M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1668 Cross The Ages  CTA $0.01772
3.93 $7.56M
$0.01789
$0.01703
$102.14K
$8.87M
$7.56M
Previsão de Preço do Cross The Ages(cta)
1669 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Previsão de Preço do Manta mETH(meth)
1670 Phantasma  SOUL $0.06081
₿0.0000022
-0.16 $7.55M
₿284.87
$0.06257
₿0.0000023
$0.06067
₿0.0000021
$53.09K
₿4.43
$7.55M
₿284.87
$7.55M
₿284.87
Previsão de Preço do Phantasma(soul)
1671 Camelot Token  GRAIL $382.8
₿0.024
-0.25 $7.54M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$145.96K
₿25.31
$32.43M
₿1.81K
$7.54M
₿451.32
Previsão de Preço do Camelot Token(grail)
1674 TRAC (Ordinals)  TRAC $0.3585
₿0.000055
1.81 $7.52M
₿1.18K
$0.4029
₿0.000063
$0.3481
₿0.000053
$610.96K
₿15.18
$7.52M
₿1.18K
$7.52M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.