Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$51.33B
Volume total
BTC 59.79%     ETH 7.83%
Dominância

Página de Resultados 12 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 TRAC (Ordinals)  TRAC $0.4456
₿0.000055
-3.65 $9.36M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$475.22K
₿15.18
$9.36M
₿1.18K
$9.36M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1478 Swarm  BZZ $0.1489
₿0.0000082
0.60 $9.3M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$139.93K
₿15.67
$9.3M
₿524.1
$9.3M
₿524.1
Previsão de Preço do Swarm(bzz)
1479 Penpie  PNP $1.77
₿0.000068
-1.97 $9.33M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$24.49K
₿5.25
$17.73M
₿683.99
$9.33M
₿313.31
Previsão de Preço do Penpie(pnp)
1480 Drop Staked ATOM  DATOM $5.33
-1.64 $9.3M
$5.47
$5.3
$200.04K
$9.3M
$9.3M
Previsão de Preço do Drop Staked ATOM(datom)
1481 Nexera  NXRA $0.0102
₿0.0000031
-2.64 $9.32M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$58.79K
₿19.38
$20.4M
₿2.68K
$9.32M
₿2.49K
Previsão de Preço do Nexera(nxra)
1482 Nexa  NEXA $0.00000121
₿0.000000000081
2.74 $9.32M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.31K
₿5.08
$9.32M
₿419.45
$9.32M
₿419.45
Previsão de Preço do Nexa(nexa)
1483 Dmail Network  DMAIL $0.0988
₿0.000012
0.38 $9.26M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.58M
₿91.46
$19.75M
₿2.4K
$9.26M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1484 Mintlayer  ML $0.04841
₿0.0000059
-2.81 $9.26M
₿665.37
$0.05022
₿0.0000065
$0.04838
₿0.0000059
$202.33K
₿24.35
$19.41M
₿2.39K
$9.26M
₿665.37
Previsão de Preço do Mintlayer(ml)
1486 Mode  MODE $0.003685
0.60 $9.22M
$0.003866
$0.003601
$1.35M
$36.89M
$9.22M
Previsão de Preço do Mode(mode)
1487 MANEKI  MANEKI $0.001039
-2.64 $9.22M
$0.001079
$0.001028
$2.72M
$9.25M
$9.22M
Previsão de Preço do MANEKI(maneki)
1489 Hathor  HTR $0.0198
₿0.0000016
-2.01 $9.17M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$366.17K
₿12.73
$17.27M
₿1.46K
$9.17M
₿421.59
Previsão de Preço do Hathor(htr)
1490 Karate Combat  KARATE $0.0001439
₿0.000000048
-3.61 $9.12M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$144.37K
₿5.4
$15.87M
₿5.34K
$9.12M
₿422.1
Previsão de Preço do Karate Combat(karate)
1493 Chronobank  TIME $12.77
₿0.00047
0.13 $9.07M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$144.22K
₿31.65
$9.07M
₿339.51
$9.07M
₿339.51
Previsão de Preço do Chronobank(time)
1502 Solcasino Token  SCS $0.001445
₿0.00000029
-2.11 $8.91M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.4K
₿9.34
$8.91M
₿2.05K
$8.91M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1504 Wing Finance  WING $1.8
₿0.00011
-6.91 $8.86M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$7.01M
₿106.91
$13.72M
₿607.27
$8.86M
₿478.51
Previsão de Preço do Wing Finance(wing)
1505 Peercoin  PPC $0.3008
₿0.0000088
-1.65 $8.87M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$14.16K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
Previsão de Preço do Peercoin(ppc)
1506 OX Coin  OX $0.002997
₿0.00000019
-24.45 $8.83M
₿725.78
$0.003975
₿0.00000020
$0.002871
₿0.00000018
$1.37M
₿4.23
$8.83M
₿725.78
$8.83M
₿725.78
Previsão de Preço do OX Coin(ox)
1509 bitsCrunch Token  BCUT $0.02036
₿0.0000034
0.55 $8.82M
₿190.74
$0.02118
₿0.0000035
$0.02021
₿0.0000034
$1.89M
₿3.26
$20.36M
₿3.44K
$8.82M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1511 Camelot Token  GRAIL $443.84
₿0.024
0.67 $8.82M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$651.37K
₿25.31
$37.13M
₿1.81K
$8.82M
₿451.32
Previsão de Preço do Camelot Token(grail)
1512 Trustswap  SWAP $0.08784
₿0.0000031
3.13 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$125.18K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
Previsão de Preço do Trustswap(swap)
1514 Index Cooperative  INDEX $1.25
₿0.000087
-3.57 $8.39M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$215.72K
₿8.2
$12.47M
₿879.79
$8.39M
₿591.82
Previsão de Preço do Index Cooperative(index)
1516 Hawk  HAWK $0.0001132
1.15 $8.69M
$0.0001133
$0.0001115
$3.12K
$9.06M
$8.69M
Previsão de Preço do Hawk(hawk)
1517 Juno Network  JUNO $0.1089
₿0.0000038
-5.84 $8.66M
₿303.09
$0.1167
₿0.0000040
$0.1086
₿0.0000037
$81.77K
₿2.25
$11.5M
₿402.68
$8.66M
₿303.09
Previsão de Preço do Juno Network(juno)
1518 zKML  ZKML $0.08892
₿0.0000066
5.43 $8.57M
₿0
$0.08985
₿0.0000070
$0.08286
₿0.0000064
$21.05K
₿7.65
$8.89M
₿660.83
$8.57M
₿0
Previsão de Preço do zKML(zkml)
1519 Manchester City Fan Token  CITY $1.04
₿0.000058
0.36 $8.64M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.87M
₿103.82
$20.5M
₿1.17K
$8.64M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1520 Metis Bridged WETH (Metis Andromeda)  WETH $1,787.61
-0.86 $8.63M
$1,826.21
$1,778.92
$79.27K
$8.63M
$8.63M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4552
₿0.0000054
$0.4386
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1523 PAID Network  PAID $0.01803
₿0.0000029
1.57 $8.58M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$7.75K
₿14.89
$10.63M
₿1.75K
$8.58M
₿849.37
Previsão de Preço do PAID Network(paid)
1525 Ethervista  VISTA $9.09
0.66 $8.56M
$9.78
$8.98
$842K
$8.56M
$8.56M
Previsão de Preço do Ethervista(vista)
1528 Biswap  BSW $0.01713
₿0.0000016
-3.50 $8.54M
₿838.72
$0.01899
₿0.0000017
$0.01711
₿0.0000016
$17.09M
₿89.11
$9.87M
₿969.69
$8.54M
₿838.72
Previsão de Preço do Biswap(bsw)
1532 Avalaunch  XAVA $0.2229
₿0.000016
-0.34 $8.5M
₿618.3
$0.2273
₿0.000017
$0.2229
₿0.000016
$99.51K
₿6.97
$22.32M
₿1.66K
$8.5M
₿618.3
Previsão de Preço do Avalaunch(xava)
1534 Alpine F1 Team Fan Token  ALPINE $0.7475
₿0.000037
0.11 $8.49M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.1M
₿62.19
$29.89M
₿1.49K
$8.49M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1536 Diamond  DMD $2.19
₿0.000028
3.52 $8.47M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.41K
₿0.22
$9.61M
₿123.77
$8.47M
₿107.59
Previsão de Preço do Diamond(dmd)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7291
₿0.0000088
$0.7043
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Holdstation  HOLD $1.07
₿0.000093
-11.01 $8.47M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$937.35K
₿13.04
$32.14M
₿2.79K
$8.47M
₿481.87
Previsão de Preço do Holdstation(hold)
1538 Matr1x  MAX $0.06474
-1.13 $8.45M
$0.06639
$0.06403
$9.92M
$51.81M
$8.45M
Previsão de Preço do Matr1x(max)
1540 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.01* $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$409.3K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1542 zkLink  ZKL $0.03416
0.62 $8.46M
$0.03481
$0.03338
$3.83M
$34.14M
$8.46M
Previsão de Preço do zkLink(zkl)
1543 NFTX  NFTX $20.03
₿0.00026
-11.73 $8.42M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.04M
₿170.75
$8.42M
₿110.33
Previsão de Preço do NFTX(nftx)
1544 Tectonic  TONIC $0.0000000323
₿0.0000000000019
-1.96 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$14.88K
₿0.95
$16.15M
₿954.12
$8.42M
₿478.55
Previsão de Preço do Tectonic(tonic)
1546 ONBUFF  LWA $0.01086
₿0.00000057
-1.56 $8.37M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$459.89K
₿4.82
$8.37M
₿439.39
$8.37M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1547 Pibble  PIB $0.0003471
₿0.0000000092
0.53 $8.38M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.57K
₿0.32
$10.31M
₿274.31
$8.38M
₿202.33
Previsão de Preço do Pibble(pib)
1551 STON  STON $1.81
₿0.00041
1.55 $8.3M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$60.82K
₿18.9
$181.4M
₿41.14K
$8.3M
₿694.41
Previsão de Preço do STON(ston)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 Alien Base  ALB $0.0506
₿0.000000096
-3.39 $8.25M
₿18.61
$0.0536
₿0.00000010
$0.05052
₿0.000000090
$66.09K
₿0.4
$19.34M
₿21.02
$8.25M
₿18.61
Previsão de Preço do Alien Base(alb)
1557 Pluton  PLU $0.7308
₿0.000083
-0.86 $8.33M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$162.8K
₿15.33
$14.62M
₿1.67K
$8.33M
₿506.26
Previsão de Preço do Pluton(plu)
1558 MEOW  MEOW $0.005454
₿0.00000059
3.56 $8.22M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.22M
₿5.99K
$8.22M
₿888.9
Previsão de Preço do MEOW(meow)
1560 Abelian  ABEL $0.06986
₿0.0000067
3.94 $8.21M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$41.09K
₿2.32
$15.73M
₿1.53K
$8.21M
₿609.52
Previsão de Preço do Abelian(abel)
1561 Tectum  TET $1.12
₿0.00036
-5.17 $8.2M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$166.9K
₿21.02
$11.16M
₿3.69K
$8.2M
₿2.71K
Previsão de Preço do Tectum(tet)
1563 mfercoin  MFER $0.008104
₿0.00000097
-3.43 $8.1M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$947.38K
₿268.04
$8.1M
₿960.87
$8.1M
₿0
Previsão de Preço do mfercoin(mfer)
1565 XSwap  XSWAP $0.04216
-1.36 $8.14M
$0.04306
$0.04209
$10.88K
$14.58M
$8.14M
Previsão de Preço do XSwap(xswap)
1569 League of Kingdoms  LOKA $0.07008
₿0.0000052
-3.33 $8.05M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.62M
₿102.16
$15.67M
₿1.07K
$8.05M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1570 Efinity  EFI $0.09274
₿0.0000015
0.49 $8.05M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.55K
₿0.07
$185.25M
₿3.17K
$8.05M
₿137.63
Previsão de Preço do Efinity(efi)
1576 Slothana  SLOTH $0.004308
-6.25 $7.99M
$0.004693
$0.004278
$549.81K
$7.99M
$7.99M
Previsão de Preço do Slothana(sloth)
1577 Troy  TROY $0.0007985
₿0.000000045
-4.55 $7.99M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.67M
₿40.76
$7.99M
₿458.24
$7.99M
₿458.24
Previsão de Preço do Troy(troy)
1580 WAGMI Games  WAGMIGAMES $0.000003779
₿0.00000000026
-1.88 $7.96M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$361.84K
₿68.5
$8.32M
₿579.8
$7.96M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005142
₿0.000000062
$0.004819
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1582 Tensorplex Staked TAO  STTAO $249.46
₿0.0092
-2.32 $7.85M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$5.41K
₿3.54
$7.85M
₿226.01
$7.85M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1583 Huobi BTC  HBTC $8,166.28
₿0.33
-0.03 $7.92M
₿2.98K
$8,217.67
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1584 AXEL  AXEL $0.05782
₿0.0000016
-6.34 $7.93M
₿206.61
$0.06207
₿0.0000017
$0.05541
₿0.0000013
$5.42K
₿0.19
$57.87M
₿1.63K
$7.93M
₿206.61
Previsão de Preço do AXEL(axel)
1585 Voxies  VOXEL $0.03463
₿0.0000045
-5.04 $7.92M
₿788.95
$0.03723
₿0.0000049
$0.03463
₿0.0000045
$16.34M
₿112
$10.39M
₿1.37K
$7.92M
₿788.95
Previsão de Preço do Voxies(voxel)
1586 Primate  PRIMATE $0.004811
₿0.000000072
-0.97 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
Previsão de Preço do Primate(primate)
1587 French Connection Finance  ZYPTO $0.008827
₿0.00000054
-4.19 $7.88M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$115.22K
₿1.71
$7.88M
₿485.55
$7.88M
₿0
Previsão de Preço do French Connection Finance(zypto)
1589 Matr1x Fire  FIRE $0.1151
₿0.000015
12.10 $7.71M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$1.99M
₿172.71
$16.83M
₿2.76K
$7.71M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1590 Guild of Guardians  GOG $0.01099
₿0.0000025
-3.17 $7.87M
₿1.42K
$0.01137
₿0.0000025
$0.01079
₿0.0000018
$107.7K
₿27.1
$10.99M
₿2.56K
$7.87M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1591 AS Roma Fan Token  ASR $1.12
₿0.000085
0.62 $7.84M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.71M
₿1.92K
$11.2M
₿862.71
$7.84M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1592 LeisureMeta  LM $0.002685
₿0.00000022
8.31 $7.84M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$609.76K
₿77.97
$12.54M
₿1.06K
$7.84M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05047
₿0.00000060
$0.05047
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Vaiot  VAI $0.02129
₿0.0000041
-0.92 $7.8M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$155.87K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
Previsão de Preço do Vaiot(vai)
1594 Sidus  SIDUS $0.0007008
₿0.00000015
-6.50 $7.76M
₿1.68K
$0.0007498
₿0.00000016
$0.0007008
₿0.00000015
$298.6K
₿27.98
$13.26M
₿3.37K
$7.76M
₿1.68K
Previsão de Preço do Sidus(sidus)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.006764
₿0.00000058
-0.55 $7.76M
₿683.37
$0.006888
₿0.00000061
$0.006742
₿0.00000057
$392.06K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1597 Smart Layer Network  SLN $0.09969
₿0.000045
81.40 $7.6M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$4.39M
₿41.66
$10.02M
₿4.6K
$7.6M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1598 Cross The Ages  CTA $0.01811
-4.49 $7.72M
$0.0201
$0.01811
$106.72K
$9.06M
$7.72M
Previsão de Preço do Cross The Ages(cta)
1599 WaterNeuron  WTN $0.06601
-0.94 $7.7M
$0.0678
$0.06597
$2.78K
$7.7M
$7.7M
Previsão de Preço do WaterNeuron(wtn)
1601 Cere Network  CERE $0.001154
₿0.00000010
0.35 $7.66M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$86.12K
₿16.07
$11.54M
₿1.05K
$7.66M
₿695.06
Previsão de Preço do Cere Network(cere)
1603 Extra Finance  EXTRA $0.02203
₿0.0000023
-1.48 $7.63M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.44K
₿6.52
$19.96M
₿2.24K
$7.63M
₿456.81
Previsão de Preço do Extra Finance(extra)
1605 Divi  DIVI $0.001794
₿0.000000035
2.43 $7.62M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$146.81K
₿4.69
$7.62M
$7.62M
₿134.88
Previsão de Preço do Divi(divi)
1606 Manta mETH  METH $1,799.86
-0.22 $7.59M
$1,812.4
$1,795.95
$315.29
$7.59M
$7.59M
Previsão de Preço do Manta mETH(meth)
1609 PLAYA3ULL GAMES  3ULL $0.0005387
₿0.000000044
-2.99 $7.47M
₿421.62
$0.0005646
₿0.000000046
$0.0005388
₿0.000000043
$688.89K
₿10.03
$7.48M
₿423.03
$7.47M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1610 Kin  KIN $0.00000278
₿0.00000000029
11.79 $7.44M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$298.25K
₿3.63
$7.44M
₿858.26
$7.44M
₿858.26
Previsão de Preço do Kin(kin)
1612 Wexo  WEXO $0.07053
₿0.000030
2.71 $7.43M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$202.41K
₿0.01
$65.5M
₿28.01K
$7.43M
₿1.57K
Previsão de Preço do Wexo(wexo)
1613 PlayDapp  PDA $0.01198
₿0.0000017
-0.39 $7.42M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.51M
₿84.32
$8.4M
₿1.24K
$7.42M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1614 PAW  PAW $0.000000007411
₿0.00000000000023
-2.75 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$246.64K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
Previsão de Preço do PAW(paw)
1615 Origin Dollar  OUSD $0.9962
₿0.000014
-0.04 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$34.78K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1617 Paint Swap  BRUSH $0.01796
₿0.00000047
-1.91 $7.36M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.61K
₿0.74
$7.36M
₿178.98
$7.36M
₿171.63
Previsão de Preço do Paint Swap(brush)
1618 Scallop  SCA $0.07923
₿0.000011
2.41 $7.36M
₿0
$0.07927
₿0.000012
$0.07596
₿0.000011
$2.46M
₿101.88
$19.77M
$7.36M
₿0
Previsão de Preço do Scallop(sca)
1619 FLUX Token  FLX $0.02743
₿0.0000027
-1.62 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.86
₿0.26
$27.44M
₿2.72K
$7.37M
₿730.13
Previsão de Preço do FLUX Token(flx)
1621 Meeds DAO  MEED $0.3584
₿0.0000044
-0.83 $7.33M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.64K
₿0.5
$7.35M
₿32.83
$7.33M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1622 Iron Fish  IRON $0.1204
₿0.000025
7.38 $7.34M
₿550.08
$0.1262
₿0.000025
$0.1121
₿0.000024
$115.83K
₿7.6
$7.5M
₿1.32K
$7.34M
₿550.08
Previsão de Preço do Iron Fish(iron)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004637
₿0.000000056
$0.004508
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Aeternity  AE $0.0172
₿0.00000052
1.41 $7.35M
₿222.62
$0.01699
₿0.00000055
$0.01616
₿0.00000051
$274.1K
₿6.56
$9.11M
₿281.77
$7.35M
₿222.62
Previsão de Preço do Aeternity(ae)
1625 Altered State Machine  ASTO $0.008955
₿0.00000068
-1.51 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$827.11K
₿15.01
$21.35M
₿1.63K
$7.31M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1626 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.58 $7.3M
₿428.96
$0.002812
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1627 Nuritopia  NBLU $0.004458
₿0.000000047
-1.34 $7.3M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$58.49K
₿1.4
$22.29M
₿237.45
$7.3M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1628 Dream Machine Token  DMT $7.31
₿0.0013
8.35 $7.27M
₿786.04
$7.41
₿0.0013
$6.74
₿0.0012
$167.24K
₿10.7
$7.27M
₿1.31K
$7.27M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1632 Adappter Token  ADP $0.001747
₿0.000000055
2.56 $7.22M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$908.18K
₿6.09
$17.47M
₿553.92
$7.22M
₿167.04
Previsão de Preço do Adappter Token(adp)
1633 MCDex  MCB $1.92
₿0.00017
-0.02 $7.22M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.34K
₿3.88
$9.12M
₿827.38
$7.22M
₿655.12
Previsão de Preço do MCDex(mcb)
1634 Foxy  FOXY $0.001799
5.71 $7.19M
$0.001874
$0.001672
$2.14M
$17.99M
$7.19M
Previsão de Preço do Foxy(foxy)
1635 FEED EVERY GORILLA  FEG $0.00007402
₿0.000000010
-2.91 $7.21M
₿507.12
$0.00007773
₿0.000000010
$0.00007394
₿0.0000000099
$567.79K
₿5.18
$7.21M
₿507.12
$7.21M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.