$3.51T
Сapitalización del mercado total
$131.86B
Volumen total
BTC 60.94%     ETH 9.48%
Predominio

Página de resultados 12 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.96
₿0.0011
$114.68
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Predicción de precios de tGOLD(txau)
1624 Tenset  10SET $0.05896
₿0.000020
-0.06 $9.86M
₿3.39K
$0.05982
₿0.000020
$0.0581
₿0.000016
$240.92K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
Predicción de precios de Tenset(10set)
1626 Tensorplex Staked TAO  STTAO $485
₿0.0092
-6.86 $9.84M
₿226.01
$525.96
₿0.0093
$484.75
₿0.0080
$29.64K
₿3.54
$9.84M
₿226.01
$9.84M
₿226.01
Predicción de precios de Tensorplex Staked TAO(sttao)
1631 Mother Iggy  MOTHER $0.01011
-4.16 $9.79M
$0.01168
$0.0101
$3.7M
$9.79M
$9.79M
Predicción de precios de Mother Iggy(mother)
1634 Solcasino Token  SCS $0.001579
₿0.00000029
-1.74 $9.77M
₿937.8
$0.001634
₿0.00000031
$0.001545
₿0.00000028
$6.38K
₿9.34
$9.77M
₿2.05K
$9.77M
₿937.8
Predicción de precios de Solcasino Token(scs)
1635 BFG Token  BFG $0.01645
₿0.00000023
-1.68 $9.72M
₿0
$0.01676
₿0.00000024
$0.01644
₿0.00000023
$6.52K
₿0.55
$54.57M
₿1.2K
$9.72M
₿0
Predicción de precios de BFG Token(bfg)
1636 Altered State Machine  ASTO $0.01179
₿0.00000068
4.34 $9.69M
₿534.21
$0.01207
₿0.00000072
$0.01124
₿0.00000066
$906.94K
₿15.01
$28.12M
₿1.63K
$9.69M
₿534.21
Predicción de precios de Altered State Machine(asto)
1637 mfercoin  MFER $0.009451
₿0.00000097
6.90 $9.45M
₿0
$0.009614
₿0.0000010
$0.008737
₿0.00000085
$2.84M
₿268.04
$9.45M
₿960.87
$9.45M
₿0
Predicción de precios de mfercoin(mfer)
1639 ZTX  ZTX $0.002293
₿0.00000027
-5.10 $9.65M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$273.11K
₿16.72
$22.94M
₿2.79K
$9.65M
₿647.98
Predicción de precios de ZTX(ztx)
1640 Skey Network  SKEY $0.01338
₿0.00000071
-1.87 $9.64M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$152.32K
₿3.49
$13.39M
₿712.8
$9.64M
₿202.75
Predicción de precios de Skey Network(skey)
1644 Pluton  PLU $0.6799
₿0.000083
-2.80 $9.52M
₿506.26
$0.6998
₿0.000086
$0.6586
₿0.000080
$229.11K
₿15.33
$13.6M
₿1.67K
$9.52M
₿506.26
Predicción de precios de Pluton(plu)
1646 Zephyr Protocol  ZEPH $1.24
₿0.00020
3.00 $9.49M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$249.61K
₿13.01
$9.49M
₿728.8
$9.49M
₿728.8
Predicción de precios de Zephyr Protocol(zeph)
1647 Stratos  STOS $0.1402
₿0.000018
-3.67 $9.48M
₿1.16K
$0.1473
₿0.000019
$0.1401
₿0.000018
$184.39K
₿1.98
$14.03M
₿1.86K
$9.48M
₿1.16K
Predicción de precios de Stratos(stos)
1648 Thales  THALES $0.1537
₿0.0000046
-3.55 $9.47M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$115.22K
₿1.62
$15.38M
₿453.28
$9.47M
₿251.12
Predicción de precios de Thales(thales)
1649 Chain Games  CHAIN $0.02488
₿0.00000025
-2.13 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$105.22K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
Predicción de precios de Chain Games(chain)
1650 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
-0.33 $9.45M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$187.72K
₿31.87
$9.45M
₿570.61
$9.45M
₿552.55
Predicción de precios de Kishu Inu(kishu)
1651 Manchester City Fan Token  CITY $1.02
₿0.000058
-4.19 $9.44M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$1.78M
₿103.82
$20.12M
₿1.17K
$9.44M
₿435.29
Predicción de precios de Manchester City Fan Token(city)
1652 Sidus  SIDUS $0.0008522
₿0.00000015
-12.26 $9.43M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$802.11K
₿27.98
$16.11M
₿3.37K
$9.43M
₿1.68K
Predicción de precios de Sidus(sidus)
1653 Iron Fish  IRON $0.1472
₿0.000025
2.23 $9.42M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$148.03K
₿7.6
$9.42M
₿1.32K
$9.42M
₿550.08
Predicción de precios de Iron Fish(iron)
1654 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$395.59K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Predicción de precios de Xbit(xbt)
1655 Coupon Assets  CA $0.5122
₿0.0000093
-0.51 $9.41M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$297.15K
₿69
$138.07M
₿2.54K
$9.41M
₿116.32
Predicción de precios de Coupon Assets(ca)
1657 Pandora  PANDORA $937.65
₿0.13
-0.95 $9.38M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.8M
₿71.13
$9.38M
₿1.36K
$9.38M
₿1.36K
Predicción de precios de Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Predicción de precios de NOIA Network(noia)
1662 Saito  SAITO $0.003116
₿0.00000011
1.96 $9.35M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$145.43K
₿4.03
$9.35M
₿331.3
$9.35M
₿235.51
Predicción de precios de Saito(saito)
1663 Cere Network  CERE $0.001404
₿0.00000010
-0.46 $9.32M
₿695.06
$0.001426
₿0.00000010
$0.001391
₿0.000000098
$325.03K
₿16.07
$14.04M
₿1.05K
$9.32M
₿695.06
Predicción de precios de Cere Network(cere)
1664 Galeon  GALEON $0.01266
₿0.00000051
-1.63 $9.25M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$180.05K
₿6.74
$32.67M
₿1.33K
$9.25M
₿352.67
Predicción de precios de Galeon(galeon)
1665 Fluence  FLT $0.06158
₿0.000015
-2.16 $9.28M
₿784.21
$0.06611
₿0.000016
$0.0615
₿0.000014
$178.72K
₿52.02
$61.6M
₿15.68K
$9.28M
₿784.21
Predicción de precios de Fluence(flt)
1667 Primate  PRIMATE $0.005631
₿0.000000072
-1.21 $9.25M
₿14.09
$0.005715
₿0.000000079
$0.002162
₿0.000000072
$36.82
₿0
$11.6M
₿148.59
$9.25M
₿14.09
Predicción de precios de Primate(primate)
1668 Diamond  DMD $2.39
₿0.000028
-2.23 $9.29M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.03K
₿0.22
$10.53M
₿123.77
$9.29M
₿107.59
Predicción de precios de Diamond(dmd)
1672 Kasta  KASTA $0.01201
₿0.00000057
-2.90 $9.16M
₿281.54
$0.01237
₿0.00000060
$0.01198
₿0.00000055
$347.1K
₿7.55
$18.01M
₿859.88
$9.16M
₿281.54
Predicción de precios de Kasta(kasta)
1673 FROK  FROK $0.04572
₿0.0000024
-0.89 $9.19M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$951.49
₿0.74
$19.23M
₿1.04K
$9.19M
₿0
Predicción de precios de FROK(frok)
1674 MantaDAO  MNTA $0.1401
₿0.0000070
1.83 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Predicción de precios de MantaDAO(mnta)
1675 Machine Xchange Coin  MXC $0.003075
₿0.00000027
7.38 $9.1M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.2M
₿56.27
$9.1M
₿721.19
$9.1M
₿659.55
Predicción de precios de Machine Xchange Coin(mxc)
1676 Meeds DAO  MEED $0.4448
₿0.0000044
-1.61 $9.11M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.62M
₿32.83
$9.11M
₿60.3
Predicción de precios de Meeds DAO(meed)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09579
₿0.00000088
$0.09057
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Predicción de precios de BreederDAO(breed)
1677 SolanaHub staked SOL  HUBSOL $176.51
-3.31 $9.09M
$186.48
$176.91
$54.42K
$9.09M
$9.09M
Predicción de precios de SolanaHub staked SOL(hubsol)
1679 Sturdy  STRDY $0.4423
₿0.000015
-15.25 $8.92M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$218.93K
₿2.05
$43.7M
₿1.5K
$8.92M
₿76.02
Predicción de precios de Sturdy(strdy)
1680 MON  MON $0.02182
0.17 $9.04M
$0.02217
$0.02161
$4.35M
$21.88M
$9.04M
Predicción de precios de MON(mon)
1682 TRUF.Network  TRUF $0.02706
₿0.0000091
-2.54 $9M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$256.82K
₿252.56
$27.06M
$9M
₿0
Predicción de precios de TRUF.Network(truf)
1683 XEN Crypto  XEN $0.00000004659
₿0.0000000000054
-2.54 $8.97M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.23M
₿70.21
$8.97M
₿457.06
$8.97M
₿457.06
Predicción de precios de XEN Crypto(xen)
1684 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$8.71K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Predicción de precios de BiLira(tryb)
1686 Hathor  HTR $0.01941
₿0.0000016
-3.92 $9M
₿421.59
$0.02021
₿0.0000017
$0.01931
₿0.0000016
$438.63K
₿12.73
$16.88M
₿1.46K
$9M
₿421.59
Predicción de precios de Hathor(htr)
1688 MCDex  MCB $2.36
₿0.00017
-0.54 $8.96M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$1.89K
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
Predicción de precios de MCDex(mcb)
1689 LinqAI  LNQ $0.03653
₿0.0000024
-4.52 $8.96M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$923.03K
₿4.63
$32.76M
₿2.45K
$8.96M
₿367.77
Predicción de precios de LinqAI(lnq)
1693 Mars Protocol  MARS $0.03356
₿0.00000099
12.50 $8.94M
₿209.75
$0.03355
₿0.0000010
$0.02885
₿0.00000097
$23.79K
₿0.23
$19.4M
₿1K
$8.94M
₿209.75
Predicción de precios de Mars Protocol(mars)
1695 Base God  TYBG $0.00007292
₿0.0000000038
-1.91 $8.97M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$45.08K
₿16.99
$8.97M
₿474.67
$8.97M
₿474.67
Predicción de precios de Base God(tybg)
1697 Pixer Eternity  PXT $0.00415
₿0.00000028
40.20 $8.93M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$188.13K
₿1.66
$41.5M
₿2.85K
$8.93M
₿7.87
Predicción de precios de Pixer Eternity(pxt)
1698 Hydranet  HDN $0.04363
₿0.00000069
-5.18 $8.93M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$177.09K
₿1.52
$13.09M
₿208.86
$8.93M
₿111.84
Predicción de precios de Hydranet(hdn)
1699 XSwap  XSWAP $0.03934
-0.64 $8.92M
$0.04121
$0.0387
$240.16K
$13.59M
$8.92M
Predicción de precios de XSwap(xswap)
1700 TRAC (Ordinals)  TRAC $0.4233
₿0.000055
5.98 $8.9M
₿1.18K
$0.4826
₿0.000063
$0.3944
₿0.000053
$730.08K
₿15.18
$8.9M
₿1.18K
$8.9M
₿1.18K
Predicción de precios de TRAC (Ordinals)(trac)
1703 Octopus Network  OCT $0.08928
₿0.0000057
-2.34 $8.77M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$181.64K
₿7.77
$8.77M
₿577.89
$8.77M
₿454.85
Predicción de precios de Octopus Network(oct)
1704 Hatom  HTM $0.1682
₿0.000029
-9.94 $8.85M
₿617.23
$0.1963
₿0.000029
$0.168
₿0.000028
$131.27K
₿3.1
$16.82M
₿2.9K
$8.85M
₿617.23
Predicción de precios de Hatom(htm)
1705 WAGMI Games  WAGMIGAMES $0.000004189
₿0.00000000026
-2.58 $8.83M
₿503.54
$0.0000044
₿0.00000000027
$0.000004189
₿0.00000000025
$578.55K
₿68.5
$9.23M
₿579.8
$8.83M
₿503.54
Predicción de precios de WAGMI Games(wagmigames)
1706 Silo Finance [OLD]  SILO $0.03954
₿0.0000014
-3.98 $8.78M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$13.31K
₿0.33
$39.41M
₿1.48K
$8.78M
₿455.88
Predicción de precios de Silo Finance [OLD](silo)
1707 Agoric  BLD $0.01304
₿0.0000018
0.36 $8.9M
₿1.21K
$0.01366
₿0.0000020
$0.01299
₿0.0000017
$149.27K
₿6.22
$14.02M
₿1.98K
$8.9M
₿1.21K
Predicción de precios de Agoric(bld)
1708 Trustswap  SWAP $0.0881
₿0.0000031
-0.52 $8.81M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$282.01K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Predicción de precios de Trustswap(swap)
1709 Nuklai  NAI $0.002224
-1.38 $8.79M
$0.002343
$0.002196
$158.91K
$22.16M
$8.79M
Predicción de precios de Nuklai(nai)
1710 BLUB  BLUB $0.0000000263
-9.35 $8.9M
$0.00000002929
$0.00000002619
$121.19K
$11.19M
$8.9M
Predicción de precios de BLUB(blub)
1713 Hydro Protocol  HDRO $0.02583
₿0.0000059
-7.35 $8.76M
₿716.53
$0.02794
₿0.0000059
$0.02583
₿0.0000055
$115.96K
₿4.69
$25.83M
₿5.93K
$8.76M
₿716.53
Predicción de precios de Hydro Protocol(hdro)
1715 GYEN  GYEN $0.006015
₿0.000000095
8.70 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.64K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Predicción de precios de GYEN(gyen)
1718 0xGasless  0XGAS $0.7925
₿0.0000070
10.27 $8.72M
₿77.29
$0.8697
₿0.0000078
$0.7176
₿0.0000068
$73.28K
₿0.41
$8.72M
₿77.29
$8.72M
₿77.29
Predicción de precios de 0xGasless(0xgas)
1723 Sabai Protocol  SABAI $0.01682
₿0.00000028
6.78 $8.59M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$642.34K
₿1.95
$44.59M
₿764.11
$8.59M
₿9.4
Predicción de precios de Sabai Protocol(sabai)
1724 BMX  BMX $3.19
₿0.000029
-1.18 $8.56M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$16.11K
₿1.08
$8.56M
₿296.08
$8.56M
₿35.4
Predicción de precios de BMX(bmx)
1725 Sensay  SNSY $0.001611
₿0.000000045
-1.04 $8.56M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$382.15K
₿4.47
$16.12M
$8.56M
₿0
Predicción de precios de Sensay(snsy)
1728 Pika Protocol  PIKA $0.4482
₿0.0000082
-1.34 $8.52M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.25
₿0.01
$44.84M
₿823.09
$8.52M
₿156.39
Predicción de precios de Pika Protocol(pika)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1854
₿0.0000017
$0.1767
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Predicción de precios de zbyte(dplat)
1732 Aragon  ANT $0.2117
₿0.00013
-0.84 $8.48M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.49
₿131.77
$9.14M
₿5.67K
$8.48M
₿5.26K
Predicción de precios de Aragon(ant)
1733 BeethovenX sFTMX  SFTMX $0.4319
₿0.000016
-6.11 $8.7M
₿376.79
$0.4654
₿0.000016
$0.427
₿0.000015
$1.61K
₿3.97
$8.7M
₿354.12
$8.7M
₿376.79
Predicción de precios de BeethovenX sFTMX(sftmx)
1735 Mode  MODE $0.003116
-10.92 $8.4M
$0.003529
$0.00311
$4.57M
$31.11M
$8.4M
Predicción de precios de Mode(mode)
1736 STEPN Green Satoshi Token on Solana  GST-SOL $0.007338
₿0.00000058
-2.34 $8.43M
₿683.37
$0.007516
₿0.00000061
$0.007306
₿0.00000057
$278.66K
₿33
$8.5M
₿689.32
$8.43M
₿683.37
Predicción de precios de STEPN Green Satoshi Token on Solana(gst-sol)
1737 xSUSHI  XSUSHI $1.08
₿0.000030
-6.09 $8.42M
₿679.08
$1.18
₿0.000032
$1.08
₿0.000030
$4.55K
₿0.16
$8.42M
₿679.08
$8.42M
₿679.08
Predicción de precios de xSUSHI(xsushi)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002382
₿0.0000000022
$0.0002143
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Predicción de precios de SaitaRealty(srlty)
1740 Cellframe  CELL $0.2903
₿0.000015
-0.76 $8.36M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$445.83K
₿12.77
$8.64M
₿473.93
$8.36M
₿458.79
Predicción de precios de Cellframe(cell)
1743 Chronobank  TIME $11.78
₿0.00047
-0.49 $8.37M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$178.39K
₿31.65
$8.37M
₿339.51
$8.37M
₿339.51
Predicción de precios de Chronobank(time)
1744 Polaris Share  POLA $0.01623
₿0.00000063
-2.36 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$357.85K
₿19.93
$75.28M
₿2.92K
$8.37M
₿277.28
Predicción de precios de Polaris Share(pola)
1745 Alpine F1 Team Fan Token  ALPINE $0.7328
₿0.000037
-3.93 $8.32M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.68M
₿62.19
$29.31M
₿1.49K
$8.32M
₿422.56
Predicción de precios de Alpine F1 Team Fan Token(alpine)
1746 Steem Dollars  SBD $0.8801
₿0.000065
-2.48 $8.31M
₿866.08
$0.9064
₿0.000067
$0.8801
₿0.000065
$3.07M
₿13.91
$8.31M
$8.31M
₿866.08
Predicción de precios de Steem Dollars(sbd)
1748 PAW  PAW $0.000000008299
₿0.00000000000023
-4.78 $8.3M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$116.9K
₿9.54
$8.3M
₿232.66
$8.3M
₿98.55
Predicción de precios de PAW(paw)
1749 Prosper  PROS $0.1606
₿0.0000074
-9.63 $8.25M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$2.97K
₿39.89
$16.05M
₿746.7
$8.25M
₿243.32
Predicción de precios de Prosper(pros)
1750 Extra Finance  EXTRA $0.02449
₿0.0000023
-5.02 $8.22M
₿456.81
$0.02593
₿0.0000024
$0.0245
₿0.0000022
$39.06K
₿6.52
$21.93M
₿2.24K
$8.22M
₿456.81
Predicción de precios de Extra Finance(extra)
1751 Arianee  ARIA20 $0.07628
₿0.0000037
-1.31 $8.19M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$256.7
₿0.02
$15.23M
₿740.58
$8.19M
₿108.63
Predicción de precios de Arianee(aria20)
1753 GraphLinq Protocol  GLQ $0.0239
₿0.0000018
-6.22 $8.14M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$291.6K
₿13.26
$11.97M
₿924.74
$8.14M
₿628.83
Predicción de precios de GraphLinq Protocol(glq)
1754 OPEN Ticketing Ecosystem  OPN $0.0003526
₿0.000000045
-2.96 $8.08M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$174.81K
₿5.25
$8.08M
₿284.09
$8.08M
₿284.09
Predicción de precios de OPEN Ticketing Ecosystem(opn)
1755 Peercoin  PPC $0.2735
₿0.0000088
-2.49 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$28.74K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
Predicción de precios de Peercoin(ppc)
1756 Heroes of Mavia  MAVIA $0.1566
₿0.000069
-9.05 $8.11M
₿2.07K
$0.1725
₿0.000071
$0.1566
₿0.000067
$2.7M
₿628.04
$39.26M
₿17.24K
$8.11M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1759 Mysterium  MYST $0.2486
₿0.0000028
0.31 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2472
₿0.0000026
$55.3K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Predicción de precios de Mysterium(myst)
1761 Veno Finance  VNO $0.01578
₿0.0000020
-4.96 $8.05M
₿984.24
$0.0166
₿0.0000020
$0.01579
₿0.0000019
$130.54K
₿2.18
$29.66M
₿3.81K
$8.05M
₿984.24
Predicción de precios de Veno Finance(vno)
1762 zkLink  ZKL $0.02846
0.15 $8.01M
$0.03007
$0.02804
$7.28M
$28.46M
$8.01M
Predicción de precios de zkLink(zkl)
1763 LeisureMeta  LM $0.002614
₿0.00000022
-3.73 $8.02M
₿331.24
$0.002747
₿0.00000024
$0.002612
₿0.00000021
$149.49K
₿77.97
$12.2M
₿1.06K
$8.02M
₿331.24
Predicción de precios de LeisureMeta(lm)
1767 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Predicción de precios de Kepple [OLD](qlc)
1768 UniCrypt  UNCX $221.04
₿0.0046
1.18 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Predicción de precios de UniCrypt(uncx)
1771 Hege  HEGE $0.007971
₿0.000000014
6.99 $7.98M
₿0
$0.008828
₿0.000000025
$0.007295
₿0.0000000094
$450.42K
₿11.3
$7.98M
₿13.74
$7.98M
₿0
Predicción de precios de Hege(hege)
1772 Wexo  WEXO $0.02254
₿0.000030
-0.10 $7.97M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$131.7K
₿0.01
$20.76M
₿28.01K
$7.97M
₿1.57K
Predicción de precios de Wexo(wexo)
1773 Camelot Token  GRAIL $372.23
₿0.024
-3.97 $7.95M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$331.79K
₿25.31
$31.82M
₿1.81K
$7.95M
₿451.32
Predicción de precios de Camelot Token(grail)
1774 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.928
₿0.0000086
$0.8946
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Predicción de precios de IPOR(ipor)
1775 Drop Staked ATOM  DATOM $4.53
-12.68 $8.45M
$11
$2.5
$773.52K
$8.45M
$8.45M
Predicción de precios de Drop Staked ATOM(datom)
1778 Holdstation  HOLD $0.9973
₿0.000093
-3.44 $7.88M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$170.28K
₿13.04
$29.92M
₿2.79K
$7.88M
₿481.87
Predicción de precios de Holdstation(hold)
1779 Beethoven X  BEETS-LEGACY $0.03368
₿0.00000070
-12.39 $7.92M
₿128.96
$0.03901
₿0.00000074
$0.03369
₿0.00000066
$3.46K
₿0.19
$8.12M
₿159
$7.92M
₿128.96
Predicción de precios de Beethoven X(beets-legacy)
1780 Aurory  AURY $0.1067
₿0.000011
0.62 $7.83M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.2K
₿2.65
$10.68M
₿1.09K
$7.83M
₿569.05
Predicción de precios de Aurory(aury)
1788 Smoking Chicken Fish  SCF $0.007752
-2.87 $7.78M
$0.01086
$0.00772
$1.6M
$7.78M
$7.78M
Predicción de precios de Smoking Chicken Fish(scf)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí