$3.37T
Capitalizzazione totale
$148.9B
Volume totale
BTC 60.79%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1549 BFG Token  BFG $0.01551
₿0.00000023
-0.24 $10.88M
₿0
$0.01562
₿0.00000024
$0.01549
₿0.00000023
$8.48K
₿0.55
$51.45M
₿1.2K
$10.88M
₿0
Previsione del prezzo di BFG Token(bfg)
1550 PARSIQ  PRQ $0.03717
₿0.0000028
0.04 $10.88M
₿591.61
$0.04201
₿0.0000031
$0.03534
₿0.0000026
$1.49M
₿43.82
$11.53M
₿872.98
$10.88M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1551 BOB  BOB $0.5162
-8.78 $10.83M
$0.5825
$0.5151
$48.32K
$10.83M
$10.83M
Previsione del prezzo di BOB(bob)
1554 MUMU THE BULL  MUMU $0.000004619
₿0.00000000012
-10.53 $10.75M
₿0
$0.000005309
₿0.00000000014
$0.00000458
₿0.00000000012
$1.08M
₿10.16
$10.75M
₿286.59
$10.75M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 iMe Lab  LIME $0.01421
₿0.0000013
-1.91 $10.72M
₿570.75
$0.01489
₿0.0000013
$0.01421
₿0.0000013
$330.54K
₿48.99
$14.16M
₿1.32K
$10.72M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1557 Polimec  PLMC $0.1689
₿0.0000058
2.04 $10.65M
₿0
$0.1696
₿0.0000059
$0.1638
₿0.0000055
$30.38K
₿1.3
$16.89M
₿581.21
$10.65M
₿0
Previsione del prezzo di Polimec(plmc)
1558 Pluton  PLU $0.8181
₿0.000083
4.01 $10.64M
₿506.26
$0.8187
₿0.000086
$0.7697
₿0.000080
$270.83K
₿15.33
$16.36M
₿1.67K
$10.64M
₿506.26
Previsione del prezzo di Pluton(plu)
1559 Alpine F1 Team Fan Token  ALPINE $0.9349
₿0.000037
-4.51 $10.62M
₿422.56
$0.9896
₿0.000038
$0.9193
₿0.000036
$4.41M
₿62.19
$37.4M
₿1.49K
$10.62M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1562 MON  MON $0.02565
-0.84 $10.59M
$0.02603
$0.02558
$2.79M
$25.64M
$10.59M
Previsione del prezzo di MON(mon)
1565 ZTX  ZTX $0.002497
₿0.00000027
-1.69 $10.5M
₿647.98
$0.0026
₿0.00000029
$0.002442
₿0.00000027
$113.99K
₿16.72
$24.97M
₿2.79K
$10.5M
₿647.98
Previsione del prezzo di ZTX(ztx)
1567 Ambire Wallet  WALLET $0.01474
₿0.00000041
-2.22 $10.47M
₿230.17
$0.01524
₿0.00000042
$0.01471
₿0.00000038
$570.24K
₿8.59
$10.52M
₿231.72
$10.47M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1568 Kishu Inu  KISHU $0.000000000108
₿0.0000000000000082
-8.89 $10.65M
₿552.55
$0.000000000123
₿0.0000000000000090
$0.000000000108
₿0.0000000000000082
$235.28K
₿31.87
$10.65M
₿570.61
$10.65M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1570 Zero1 Labs  DEAI $0.1066
₿0.000010
-11.51 $10.42M
₿1.04K
$0.1283
₿0.000012
$0.1048
₿0.000010
$1.64M
₿90.82
$10.47M
₿1.04K
$10.42M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1571 TRUF.Network  TRUF $0.03229
₿0.0000091
-8.54 $10.32M
₿0
$0.03604
₿0.0000098
$0.03133
₿0.0000087
$267.19K
₿252.56
$32.23M
$10.32M
₿0
Previsione del prezzo di TRUF.Network(truf)
1574 Foxy  FOXY $0.002581
-0.07 $10.27M
$0.002738
$0.002512
$2.73M
$25.69M
$10.27M
Previsione del prezzo di Foxy(foxy)
1576 THORWallet DEX  TGT $0.01743
₿0.00000048
-2.78 $10.25M
₿251.73
$0.01812
₿0.00000056
$0.01684
₿0.00000045
$49.52K
₿2.89
$15.77M
₿422.16
$10.25M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1578 Avalaunch  XAVA $0.2524
₿0.000016
-5.42 $10.2M
₿618.3
$0.2669
₿0.000017
$0.2521
₿0.000016
$312.83K
₿6.97
$25.24M
₿1.66K
$10.2M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1579 Hydranet  HDN $0.04975
₿0.00000069
-1.19 $10.18M
₿111.84
$0.05434
₿0.00000073
$0.04696
₿0.00000068
$87.49K
₿1.52
$14.93M
₿208.86
$10.18M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1580 Heroes of Mavia  MAVIA $0.1975
₿0.000069
-6.47 $10.2M
₿2.07K
$0.2169
₿0.000071
$0.1968
₿0.000067
$6.53M
₿628.04
$49.42M
₿17.24K
$10.2M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006393
₿0.000000062
$0.005991
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Sovryn  SOV $0.169
₿0.000034
-0.50 $10.17M
₿2.07K
$0.171
₿0.000035
$0.1675
₿0.000033
$83.31K
₿5.79
$16.91M
₿3.46K
$10.17M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1582 Kleros  PNK $0.01399
₿0.00000043
-0.32 $10.13M
₿316.59
$0.01421
₿0.00000043
$0.0139
₿0.00000041
$147.08K
₿4.52
$11.27M
₿339.52
$10.13M
₿316.59
Previsione del prezzo di Kleros(pnk)
1584 Ethervista  VISTA $10.79
-5.45 $10.16M
$11.8
$10.71
$1.72M
$10.16M
$10.16M
Previsione del prezzo di Ethervista(vista)
1586 Manchester City Fan Token  CITY $1.13
₿0.000058
-1.85 $10.09M
₿435.29
$1.17
₿0.000059
$1.11
₿0.000055
$4.04M
₿103.82
$22.38M
₿1.17K
$10.09M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1587 Tectum  TET $1.28
₿0.00036
-4.74 $10.04M
₿2.71K
$1.41
₿0.00036
$1.28
₿0.00035
$274.32K
₿21.02
$12.77M
₿3.69K
$10.04M
₿2.71K
Previsione del prezzo di Tectum(tet)
1588 Defi.money  MONEY $0.9988
-0.01 $10.08M
$1
$0.9955
$3.98K
$10.08M
$10.08M
Previsione del prezzo di Defi.money(money)
1590 Metahero  HERO $0.001071
₿0.000000072
0.29 $10.04M
₿569.13
$0.001094
₿0.000000072
$0.001066
₿0.000000070
$65.05K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Previsione del prezzo di Metahero(hero)
1592 Altered State Machine  ASTO $0.01218
₿0.00000068
1.48 $10.01M
₿534.21
$0.01224
₿0.00000072
$0.01191
₿0.00000066
$149.55K
₿15.01
$29.05M
₿1.63K
$10.01M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06274
₿0.00000060
$0.06274
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 ZynCoin  ZYN $0.01104
₿0.0000010
2.99 $9.99M
₿0
$0.01168
₿0.0000012
$0.0105
₿0.0000010
$111.2K
₿20.13
$9.99M
₿990.34
$9.99M
₿0
Previsione del prezzo di ZynCoin(zyn)
1595 Goldcoin  GLC $0.00868
₿0.00000013
0.01 $9.95M
₿150.84
$0.008683
₿0.00000013
$0.008674
₿0.00000012
$5.05
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1597 HyperGPT  HGPT $0.01347
₿0.0000013
-2.96 $9.93M
₿469.21
$0.01416
₿0.0000014
$0.0133
₿0.0000011
$2.01M
₿189.24
$13.44M
₿1.32K
$9.93M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1599 JetTon Games  JETTON $0.183
₿0.000045
-1.66 $9.89M
₿0
$0.1879
₿0.000046
$0.183
₿0.000041
$25.81K
₿24.88
$15.32M
₿4.53K
$9.89M
₿0
Previsione del prezzo di JetTon Games(jetton)
1600 Meeds DAO  MEED $0.4841
₿0.0000044
-3.99 $9.9M
₿60.3
$0.518
₿0.0000045
$0.4744
₿0.0000044
$6.12K
₿0.5
$10.37M
₿32.83
$9.9M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1601 Trustswap  SWAP $0.09851
₿0.0000031
-2.53 $9.85M
₿316.49
$0.1019
₿0.0000032
$0.09794
₿0.0000030
$235.98K
₿4.76
$9.85M
₿316.49
$9.85M
₿316.49
Previsione del prezzo di Trustswap(swap)
1602 Base God  TYBG $0.00008035
₿0.0000000038
-6.95 $9.89M
₿474.67
$0.0000922
₿0.0000000041
$0.00007862
₿0.0000000035
$96.33K
₿16.99
$9.89M
₿474.67
$9.89M
₿474.67
Previsione del prezzo di Base God(tybg)
1604 Smoking Chicken Fish  SCF $0.009841
-9.19 $9.85M
$0.01122
$0.009549
$1.43M
$9.85M
$9.85M
Previsione del prezzo di Smoking Chicken Fish(scf)
1606 Solcasino Token  SCS $0.001589
₿0.00000029
-11.19 $9.79M
₿937.8
$0.001841
₿0.00000031
$0.00156
₿0.00000028
$101.84K
₿9.34
$9.79M
₿2.05K
$9.79M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1609 RyuJin  RYU $0.000000009739
-2.24 $9.74M
$0.00000001047
$0.000000009552
$60.23K
$9.74M
$9.74M
Previsione del prezzo di RyuJin(ryu)
1612 Tenset  10SET $0.05808
₿0.000020
-0.66 $9.72M
₿3.39K
$0.05918
₿0.000020
$0.05757
₿0.000016
$120.27K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
Previsione del prezzo di Tenset(10set)
1613 Stratos  STOS $0.1442
₿0.000018
-1.56 $9.7M
₿1.16K
$0.1503
₿0.000019
$0.1402
₿0.000018
$251.58K
₿1.98
$14.41M
₿1.86K
$9.7M
₿1.16K
Previsione del prezzo di Stratos(stos)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5659
₿0.0000054
$0.5453
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Prosper  PROS $0.1878
₿0.0000074
-2.33 $9.66M
₿243.32
$0.1981
₿0.0000076
$0.1869
₿0.0000073
$335.63
₿39.89
$18.79M
₿746.7
$9.66M
₿243.32
Previsione del prezzo di Prosper(pros)
1617 STEPN Green Satoshi Token on Solana  GST-SOL $0.008417
₿0.00000058
-1.74 $9.66M
₿683.37
$0.009037
₿0.00000061
$0.008413
₿0.00000057
$733.78K
₿33
$9.74M
₿689.32
$9.66M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1618 Mode  MODE $0.003575
-8.62 $9.65M
$0.003922
$0.003329
$4.28M
$35.76M
$9.65M
Previsione del prezzo di Mode(mode)
1619 Diamond  DMD $2.49
₿0.000028
-0.55 $9.64M
₿107.59
$2.57
₿0.000028
$2.47
₿0.000027
$8.76K
₿0.22
$10.92M
₿123.77
$9.64M
₿107.59
Previsione del prezzo di Diamond(dmd)
1620 LOCK IN  LOCKIN $0.009693
-7.19 $9.64M
$0.01166
$0.009598
$516.98K
$9.64M
$9.64M
Previsione del prezzo di LOCK IN(lockin)
1621 AirSwap  AST $0.04619
₿0.0000023
-4.87 $9.64M
₿482.62
$0.04956
₿0.0000024
$0.0461
₿0.0000023
$372.43K
₿63.31
$23.1M
₿1.19K
$9.64M
₿482.62
Previsione del prezzo di AirSwap(ast)
1622 Mars Protocol  MARS $0.01666
₿0.00000099
-8.20 $9.63M
₿209.75
$0.01863
₿0.0000010
$0.01662
₿0.00000097
$4.59K
₿0.23
$9.63M
₿1K
$9.63M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005765
₿0.000000056
$0.005605
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1626 Coupon Assets  CA $0.5134
₿0.0000093
-5.36 $9.44M
₿116.32
$0.5425
₿0.0000093
$0.5125
₿0.0000089
$5.62M
₿69
$138.64M
₿2.54K
$9.44M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1628 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$115.47
₿0.0011
$109.48
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1629 Zenon  ZNN $0.7706
₿0.000018
-5.51 $9.51M
₿206.12
$0.8327
₿0.000019
$0.7558
₿0.000018
$1.69K
₿0.18
$9.51M
₿206.12
$9.51M
₿206.12
Previsione del prezzo di Zenon(znn)
1632 PAW  PAW $0.000000009465
₿0.00000000000023
0.35 $9.46M
₿98.55
$0.00000000973
₿0.00000000000024
$0.000000009087
₿0.00000000000023
$135.61K
₿9.54
$9.46M
₿232.66
$9.46M
₿98.55
Previsione del prezzo di PAW(paw)
1633 Veno Finance  VNO $0.01869
₿0.0000020
-6.61 $9.49M
₿984.24
$0.02039
₿0.0000020
$0.01861
₿0.0000019
$56.24K
₿2.18
$35.08M
₿3.81K
$9.49M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1634 Sidus  SIDUS $0.0008546
₿0.00000015
-5.23 $9.46M
₿1.68K
$0.0009572
₿0.00000016
$0.0008546
₿0.00000015
$561.76K
₿27.98
$16.16M
₿3.37K
$9.46M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1635 Jackal Protocol  JKL $0.07981
₿0.0000070
-3.09 $9.45M
₿690.85
$0.08496
₿0.0000074
$0.07972
₿0.0000070
$23.13K
₿1.24
$12.8M
₿1.02K
$9.45M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1636 Karate Combat  KARATE $0.0001419
₿0.000000048
-3.95 $9.46M
₿422.1
$0.0001491
₿0.000000050
$0.0001411
₿0.000000048
$119.25K
₿5.4
$15.61M
₿5.34K
$9.46M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1638 QORPO WORLD  QORPO $0.02327
₿0.000010
-0.62 $9.39M
₿465.26
$0.0272
₿0.000010
$0.02237
₿0.000010
$357.7K
₿36.82
$17.44M
₿7.91K
$9.39M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1639 Index Cooperative  INDEX $1.4
₿0.000087
-0.25 $9.41M
₿591.82
$1.49
₿0.000090
$1.38
₿0.000086
$123.07K
₿8.2
$14M
₿879.79
$9.41M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1640 Augur  REP $1.17
₿0.000016
0.30 $9.41M
₿135.62
$1.23
₿0.000017
$1.17
₿0.000016
$55.25K
₿10.66
$9.41M
₿135.62
$9.41M
₿135.62
Previsione del prezzo di Augur(rep)
1641 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$312.16K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1643 TRAC (Ordinals)  TRAC $0.4462
₿0.000055
-9.47 $9.37M
₿1.18K
$0.4957
₿0.000063
$0.4462
₿0.000053
$577.13K
₿15.18
$9.37M
₿1.18K
$9.37M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1644 Pibble  PIB $0.0003869
₿0.0000000092
-5.25 $9.35M
₿202.33
$0.0004135
₿0.0000000097
$0.0003856
₿0.0000000091
$99.65K
₿0.32
$11.49M
₿274.31
$9.35M
₿202.33
Previsione del prezzo di Pibble(pib)
1647 Drop Staked ATOM  DATOM $5.3
-2.04 $9.25M
$5.71
$5.26
$1.69M
$9.25M
$9.25M
Previsione del prezzo di Drop Staked ATOM(datom)
1650 Octopus Network  OCT $0.09235
₿0.0000057
-0.23 $9.24M
₿454.85
$0.09579
₿0.0000060
$0.09084
₿0.0000055
$95.35K
₿7.77
$9.24M
₿577.89
$9.24M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1651 Matr1x  MAX $0.07054
8.96 $9.14M
$0.07004
$0.06363
$5.29M
$56M
$9.14M
Previsione del prezzo di Matr1x(max)
1652 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002518
₿0.000000024
$0.002313
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1655 LeisureMeta  LM $0.002977
₿0.00000022
-2.90 $8.98M
₿331.24
$0.003107
₿0.00000024
$0.002953
₿0.00000021
$268.39K
₿77.97
$13.9M
₿1.06K
$8.98M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1656 Polytrade  TRADE $0.2114
₿0.000036
4.67 $9.04M
₿1.2K
$0.2126
₿0.000038
$0.2005
₿0.000036
$260.31K
₿19.64
$21.15M
₿3.69K
$9.04M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1657 Galeon  GALEON $0.01232
₿0.00000051
2.58 $9.01M
₿352.67
$0.01232
₿0.00000052
$0.01116
₿0.00000050
$207.62K
₿6.74
$31.79M
₿1.33K
$9.01M
₿352.67
Previsione del prezzo di Galeon(galeon)
1659 FEED EVERY GORILLA  FEG $0.00009281
₿0.000000010
-0.87 $9.03M
₿507.12
$0.00009681
₿0.000000010
$0.00009171
₿0.0000000099
$611.94K
₿5.18
$9.03M
₿507.12
$9.03M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Chronobank  TIME $12.67
₿0.00047
-1.65 $9M
₿339.51
$13.16
₿0.00056
$12.64
₿0.00043
$170.33K
₿31.65
$9M
₿339.51
$9M
₿339.51
Previsione del prezzo di Chronobank(time)
1661 Sentinel  DVPN $0.0004032
₿0.000000025
-6.56 $8.93M
₿458.68
$0.0004436
₿0.000000026
$0.0003989
₿0.000000025
$213.53K
₿4.09
$12.75M
₿701.54
$8.93M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1663 GraphLinq Protocol  GLQ $0.02619
₿0.0000018
-5.21 $8.93M
₿628.83
$0.02848
₿0.0000019
$0.02603
₿0.0000018
$238.67K
₿13.26
$13.13M
₿924.74
$8.93M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1664 XSwap  XSWAP $0.04145
1.65 $8.91M
$0.04245
$0.04067
$66.85K
$14.33M
$8.91M
Previsione del prezzo di XSwap(xswap)
1666 Cellframe  CELL $0.3078
₿0.000015
-2.44 $8.89M
₿458.79
$0.323
₿0.000016
$0.3033
₿0.000015
$448.17K
₿12.77
$9.18M
₿473.93
$8.89M
₿458.79
Previsione del prezzo di Cellframe(cell)
1669 Napoli Fan Token  NAP $2.05
₿0.000044
23.16 $8.84M
₿95.25
$2.17
₿0.000048
$1.51
₿0.000040
$22.74M
₿98.82
$20.45M
₿445.15
$8.84M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
1670 StakeWise  SWISE $0.01568
₿0.00000048
-4.65 $8.84M
₿204.21
$0.01682
₿0.00000048
$0.01538
₿0.00000047
$138.52
₿0.01
$15.69M
₿481.2
$8.84M
₿204.21
Previsione del prezzo di StakeWise(swise)
1671 Dream Machine Token  DMT $8.73
₿0.0013
-5.46 $8.69M
₿786.04
$9.98
₿0.0013
$8.48
₿0.0012
$231.6K
₿10.7
$8.69M
₿1.31K
$8.69M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1672 mfercoin  MFER $0.0088
₿0.00000097
-5.14 $8.8M
₿0
$0.009774
₿0.0000010
$0.0088
₿0.00000085
$3.54M
₿268.04
$8.8M
₿960.87
$8.8M
₿0
Previsione del prezzo di mfercoin(mfer)
1673 Aurory  AURY $0.1201
₿0.000011
-3.66 $8.82M
₿569.05
$0.1248
₿0.000011
$0.1194
₿0.000010
$14.99K
₿2.65
$12.02M
₿1.09K
$8.82M
₿569.05
Previsione del prezzo di Aurory(aury)
1675 Iron Fish  IRON $0.1381
₿0.000025
-1.81 $8.71M
₿550.08
$0.1417
₿0.000025
$0.1362
₿0.000024
$99.05K
₿7.6
$8.71M
₿1.32K
$8.71M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1676 PepeFork  PORK $0.00000002648
₿0.0000000000040
-2.56 $8.75M
₿1.34K
$0.00000002818
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$804.81K
₿58.18
$11.14M
₿1.71K
$8.75M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09144
₿0.00000088
$0.08645
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 EternalAI  EAI $0.03889
-5.65 $8.73M
$0.04484
$0.03816
$135.35K
$38.89M
$8.73M
Previsione del prezzo di EternalAI(eai)
1682 SquidGrow  SQGROW $0.008634
-14.75 $8.63M
$0.0103
$0.008571
$126.16K
$8.63M
$8.63M
Previsione del prezzo di SquidGrow(sqgrow)
1683 MAGA  TRUMP $0.1931
₿0.000084
-5.47 $8.69M
₿3.93K
$0.2077
₿0.000086
$0.1931
₿0.000077
$222.93K
₿32.7
$8.69M
₿3.93K
$8.69M
₿3.93K
Previsione del prezzo di MAGA(trump)
1687 SafeMoon  SFM $0.0000229
₿0.0000000013
-1.65 $8.54M
₿770.45
$0.0000246
₿0.0000000017
$0.00002241
₿0.0000000012
$835.1K
₿0.53
$8.54M
₿770.45
$8.54M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1689 Atletico Madrid  ATM $1.25
₿0.000066
-1.42 $8.48M
₿293.97
$1.28
₿0.000067
$1.21
₿0.000049
$2.2M
₿461.13
$12.52M
₿671.91
$8.48M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1690 Cere Network  CERE $0.001276
₿0.00000010
0.44 $8.47M
₿695.06
$0.001283
₿0.00000010
$0.001269
₿0.000000098
$297.03K
₿16.07
$12.76M
₿1.05K
$8.47M
₿695.06
Previsione del prezzo di Cere Network(cere)
1692 Tron Bull  BULL $0.008436
-3.30 $8.44M
$0.009199
$0.00843
$2.14M
$8.44M
$8.44M
Previsione del prezzo di Tron Bull(bull)
1694 Saito  SAITO $0.002837
₿0.00000011
-4.78 $8.51M
₿235.51
$0.003031
₿0.00000012
$0.002783
₿0.00000011
$58.09K
₿4.03
$8.51M
₿331.3
$8.51M
₿235.51
Previsione del prezzo di Saito(saito)
1695 Dmail Network  DMAIL $0.08472
₿0.000012
-2.85 $8.39M
₿383.03
$0.09696
₿0.000012
$0.08276
₿0.000011
$2.76M
₿91.46
$16.93M
₿2.4K
$8.39M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1696 MEOW  MEOW $0.005603
₿0.00000059
2.46 $8.42M
₿888.9
$0.005698
₿0.00000063
$0.00541
₿0.00000058
$4.11K
₿2.66
$56.53M
₿5.99K
$8.42M
₿888.9
Previsione del prezzo di MEOW(meow)
1701 sETH2  SETH2 $2,395.97
₿0.050
-2.85 $8.36M
₿1.15K
$2,562.54
₿0.051
$2,358.82
₿0.050
$14.49
₿0.01
$8.36M
₿1.15K
$8.36M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1702 Pandora  PANDORA $834.4
₿0.13
-4.94 $8.34M
₿1.36K
$899.52
₿0.14
$826.23
₿0.13
$1.63M
₿71.13
$8.34M
₿1.36K
$8.34M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1705 MCDex  MCB $2.18
₿0.00017
-2.37 $8.28M
₿655.12
$2.27
₿0.00019
$2.15
₿0.00017
$58.73K
₿3.88
$10.45M
₿827.38
$8.28M
₿655.12
Previsione del prezzo di MCDex(mcb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui