$3.54T
Capitalizzazione totale
$130.02B
Volume totale
BTC 60.88%     ETH 9.51%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1625 FEED EVERY GORILLA  FEG $0.0001021
₿0.000000010
-5.42 $9.96M
₿507.12
$0.0001084
₿0.000000010
$0.0001016
₿0.0000000099
$493.23K
₿5.18
$9.96M
₿507.12
$9.96M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1626 Mother Iggy  MOTHER $0.0103
2.21 $10M
$0.01168
$0.01007
$3.49M
$10M
$10M
Previsione del prezzo di Mother Iggy(mother)
1636 Tenset  10SET $0.05882
₿0.000020
-0.52 $9.78M
₿3.39K
$0.0599
₿0.000020
$0.05811
₿0.000016
$237.55K
₿18.07
$9.78M
₿3.39K
$9.78M
₿3.39K
Previsione del prezzo di Tenset(10set)
1637 Pluton  PLU $0.6968
₿0.000083
1.10 $9.77M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$201.74K
₿15.33
$13.95M
₿1.67K
$9.77M
₿506.26
Previsione del prezzo di Pluton(plu)
1638 ZTX  ZTX $0.002315
₿0.00000027
-4.24 $9.74M
₿647.98
$0.002448
₿0.00000029
$0.002298
₿0.00000027
$302.95K
₿16.72
$23.16M
₿2.79K
$9.74M
₿647.98
Previsione del prezzo di ZTX(ztx)
1639 BFG Token  BFG $0.01648
₿0.00000023
-0.09 $9.74M
₿0
$0.01676
₿0.00000024
$0.01647
₿0.00000023
$13.94K
₿0.55
$54.66M
₿1.2K
$9.74M
₿0
Previsione del prezzo di BFG Token(bfg)
1640 Chain Games  CHAIN $0.02561
₿0.00000025
0.73 $9.73M
₿86.22
$0.02642
₿0.00000025
$0.02502
₿0.00000023
$101.73K
₿0.92
$12.64M
₿127.28
$9.73M
₿86.22
Previsione del prezzo di Chain Games(chain)
1641 Stratos  STOS $0.1435
₿0.000018
-1.41 $9.71M
₿1.16K
$0.1479
₿0.000019
$0.1426
₿0.000018
$307.08K
₿1.98
$14.36M
₿1.86K
$9.71M
₿1.16K
Previsione del prezzo di Stratos(stos)
1643 Fluence  FLT $0.06426
₿0.000015
1.57 $9.69M
₿784.21
$0.06611
₿0.000016
$0.06218
₿0.000014
$256.51K
₿52.02
$64.36M
₿15.68K
$9.69M
₿784.21
Previsione del prezzo di Fluence(flt)
1644 Skey Network  SKEY $0.01339
₿0.00000071
-1.63 $9.66M
₿202.75
$0.01425
₿0.00000071
$0.01335
₿0.00000067
$158.11K
₿3.49
$13.41M
₿712.8
$9.66M
₿202.75
Previsione del prezzo di Skey Network(skey)
1645 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.49 $9.66M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.69M
₿103.82
$20.58M
₿1.17K
$9.66M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1648 Zephyr Protocol  ZEPH $1.25
₿0.00020
4.16 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$232.37K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1650 Altered State Machine  ASTO $0.01165
₿0.00000068
4.21 $9.59M
₿534.21
$0.01207
₿0.00000072
$0.01114
₿0.00000066
$895.5K
₿15.01
$27.84M
₿1.63K
$9.59M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1651 Galaxia  GXA $0.00325
₿0.000000033
14.81 $9.6M
₿91.32
$0.003274
₿0.000000033
$0.002707
₿0.000000032
$28.82K
₿14.84
$24.77M
₿257.6
$9.6M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1653 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
0.94 $9.57M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$226.35K
₿31.87
$9.57M
₿570.61
$9.57M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1654 Thales  THALES $0.1552
₿0.0000046
-0.70 $9.57M
₿251.12
$0.1617
₿0.0000047
$0.1522
₿0.0000046
$122.8K
₿1.62
$15.53M
₿453.28
$9.57M
₿251.12
Previsione del prezzo di Thales(thales)
1655 Solcasino Token  SCS $0.001545
₿0.00000029
-3.97 $9.56M
₿937.8
$0.001653
₿0.00000031
$0.001551
₿0.00000028
$7.01K
₿9.34
$9.56M
₿2.05K
$9.56M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1657 Thought  THT $0.01799
₿0.0000012
14.70 $9.55M
₿542.65
$0.01799
₿0.0000013
$0.01481
₿0.0000011
$22.1K
₿0.61
$27.88M
₿1.78K
$9.55M
₿542.65
Previsione del prezzo di Thought(tht)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Pandora  PANDORA $950.8
₿0.13
0.44 $9.51M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.84M
₿71.13
$9.51M
₿1.36K
$9.51M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1662 Coupon Assets  CA $0.5159
₿0.0000093
-2.45 $9.49M
₿116.32
$0.5288
₿0.0000093
$0.5076
₿0.0000089
$7.55M
₿69
$139.3M
₿2.54K
$9.49M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1663 Iron Fish  IRON $0.1483
₿0.000025
-3.15 $9.48M
₿550.08
$0.1534
₿0.000025
$0.1431
₿0.000024
$183.13K
₿7.6
$9.48M
₿1.32K
$9.48M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1664 Saito  SAITO $0.00315
₿0.00000011
4.63 $9.45M
₿235.51
$0.003165
₿0.00000012
$0.00301
₿0.00000011
$143.75K
₿4.03
$9.45M
₿331.3
$9.45M
₿235.51
Previsione del prezzo di Saito(saito)
1666 Cere Network  CERE $0.001419
₿0.00000010
0.50 $9.42M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$251.75K
₿16.07
$14.2M
₿1.05K
$9.42M
₿695.06
Previsione del prezzo di Cere Network(cere)
1668 Xbit  XBT $0.01089
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$377.43K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1671 Diamond  DMD $2.41
₿0.000028
-2.06 $9.34M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$15.31K
₿0.22
$10.58M
₿123.77
$9.34M
₿107.59
Previsione del prezzo di Diamond(dmd)
1672 LinqAI  LNQ $0.03802
₿0.0000024
-1.89 $9.33M
₿367.77
$0.0393
₿0.0000026
$0.03799
₿0.0000024
$918.66K
₿4.63
$34.11M
₿2.45K
$9.33M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1673 Sidus  SIDUS $0.0008426
₿0.00000015
-10.07 $9.33M
₿1.68K
$0.0009778
₿0.00000016
$0.0008428
₿0.00000015
$825.31K
₿27.98
$15.94M
₿3.37K
$9.33M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1674 Kasta  KASTA $0.01222
₿0.00000057
-1.20 $9.33M
₿281.54
$0.01242
₿0.00000060
$0.01205
₿0.00000055
$332.97K
₿7.55
$18.33M
₿859.88
$9.33M
₿281.54
Previsione del prezzo di Kasta(kasta)
1675 Hydro Protocol  HDRO $0.02752
₿0.0000059
-2.44 $9.33M
₿716.53
$0.02833
₿0.0000059
$0.02721
₿0.0000055
$129.95K
₿4.69
$27.51M
₿5.93K
$9.33M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09652
₿0.00000088
$0.09126
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Octopus Network  OCT $0.0931
₿0.0000057
1.62 $9.31M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$180.75K
₿7.77
$9.31M
₿577.89
$9.31M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1682 Primate  PRIMATE $0.005644
₿0.000000072
-1.23 $9.27M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$44.96
₿0
$11.63M
₿148.59
$9.27M
₿14.09
Previsione del prezzo di Primate(primate)
1683 FROK  FROK $0.04595
₿0.0000024
0.84 $9.23M
₿0
$0.0477
₿0.0000025
$0.04557
₿0.0000024
$2.51K
₿0.74
$19.33M
₿1.04K
$9.23M
₿0
Previsione del prezzo di FROK(frok)
1684 Hatom  HTM $0.173
₿0.000029
-0.25 $9.23M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$129.18K
₿3.1
$17.54M
₿2.9K
$9.23M
₿617.23
Previsione del prezzo di Hatom(htm)
1685 BLUB  BLUB $0.00000002766
-7.77 $9.15M
$0.00000002999
$0.00000002735
$190.05K
$11.51M
$9.15M
Previsione del prezzo di BLUB(blub)
1686 Base God  TYBG $0.00007503
₿0.0000000038
-0.15 $9.2M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.6K
₿16.99
$9.2M
₿474.67
$9.2M
₿474.67
Previsione del prezzo di Base God(tybg)
1688 mfercoin  MFER $0.009192
₿0.00000097
6.72 $9.19M
₿0
$0.009614
₿0.0000010
$0.008611
₿0.00000085
$2.61M
₿268.04
$9.19M
₿960.87
$9.19M
₿0
Previsione del prezzo di mfercoin(mfer)
1689 XEN Crypto  XEN $0.0000000475
₿0.0000000000054
5.78 $9.19M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004431
₿0.0000000000054
$1.68M
₿70.21
$9.19M
₿457.06
$9.19M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1690 Galeon  GALEON $0.01258
₿0.00000051
-3.88 $9.2M
₿352.67
$0.01308
₿0.00000052
$0.01257
₿0.00000050
$164.75K
₿6.74
$32.51M
₿1.33K
$9.2M
₿352.67
Previsione del prezzo di Galeon(galeon)
1691 TRUF.Network  TRUF $0.02759
₿0.0000091
0.57 $9.18M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$232.08K
₿252.56
$27.61M
$9.18M
₿0
Previsione del prezzo di TRUF.Network(truf)
1692 SolanaHub staked SOL  HUBSOL $177.49
-2.38 $9.14M
$186.48
$178.27
$44.35K
$9.14M
$9.14M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1693 Hathor  HTR $0.01968
₿0.0000016
-6.56 $9.12M
₿421.59
$0.02109
₿0.0000017
$0.01963
₿0.0000016
$423.65K
₿12.73
$17.12M
₿1.46K
$9.12M
₿421.59
Previsione del prezzo di Hathor(htr)
1694 Machine Xchange Coin  MXC $0.003081
₿0.00000027
-0.74 $9.12M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.76M
₿56.27
$9.12M
₿721.19
$9.12M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1696 Meeds DAO  MEED $0.4453
₿0.0000044
-1.58 $9.17M
₿60.3
$0.4641
₿0.0000045
$0.4446
₿0.0000044
$5.84K
₿0.5
$9.68M
₿32.83
$9.17M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1699 TRAC (Ordinals)  TRAC $0.4236
₿0.000055
8.32 $9.07M
₿1.18K
$0.4826
₿0.000063
$0.3871
₿0.000053
$742.29K
₿15.18
$9.07M
₿1.18K
$9.07M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1700 MON  MON $0.02192
-0.78 $9.05M
$0.02217
$0.02161
$4.13M
$21.92M
$9.05M
Previsione del prezzo di MON(mon)
1701 Agoric  BLD $0.01323
₿0.0000018
-3.91 $9.04M
₿1.21K
$0.01389
₿0.0000020
$0.01265
₿0.0000017
$176.69K
₿6.22
$14.25M
₿1.98K
$9.04M
₿1.21K
Previsione del prezzo di Agoric(bld)
1703 BiLira  TRYB $0.02551
₿0.00000044
0.10 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$18.58K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsione del prezzo di BiLira(tryb)
1704 Beethoven X  BEETS-LEGACY $0.03837
₿0.00000070
3.57 $8.99M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$9.24K
₿0.19
$9.22M
₿159
$8.99M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1705 MCDex  MCB $2.36
₿0.00017
3.85 $8.98M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.79K
₿3.88
$11.34M
₿827.38
$8.98M
₿655.12
Previsione del prezzo di MCDex(mcb)
1706 WAGMI Games  WAGMIGAMES $0.000004279
₿0.00000000026
-0.06 $9.01M
₿503.54
$0.0000044
₿0.00000000027
$0.000004259
₿0.00000000025
$583.89K
₿68.5
$9.42M
₿579.8
$9.01M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1707 Hydranet  HDN $0.0438
₿0.00000069
-1.71 $8.96M
₿111.84
$0.0461
₿0.00000073
$0.04379
₿0.00000068
$170.23K
₿1.52
$13.14M
₿208.86
$8.96M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1708 XSwap  XSWAP $0.03941
0.11 $8.96M
$0.04121
$0.03818
$309.24K
$13.65M
$8.96M
Previsione del prezzo di XSwap(xswap)
1709 Silo Finance [OLD]  SILO $0.04008
₿0.0000014
-3.28 $8.93M
₿455.88
$0.04167
₿0.0000015
$0.04007
₿0.0000014
$17.23K
₿0.33
$40.08M
₿1.48K
$8.93M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1713 Drop Staked ATOM  DATOM $5.09
-1.83 $8.88M
$11
$2.5
$794.11K
$8.88M
$8.88M
Previsione del prezzo di Drop Staked ATOM(datom)
1714 Nuklai  NAI $0.002239
-0.24 $8.88M
$0.002343
$0.002196
$160.18K
$22.4M
$8.88M
Previsione del prezzo di Nuklai(nai)
1716 BMX  BMX $3.19
₿0.000029
-3.43 $8.85M
₿35.4
$3.32
₿0.000031
$3.12
₿0.000029
$17.82K
₿1.08
$8.85M
₿296.08
$8.85M
₿35.4
Previsione del prezzo di BMX(bmx)
1718 Sabai Protocol  SABAI $0.01734
₿0.00000028
11.72 $8.84M
₿9.4
$0.01771
₿0.00000030
$0.0155
₿0.00000028
$617.95K
₿1.95
$45.93M
₿764.11
$8.84M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1719 Trustswap  SWAP $0.0883
₿0.0000031
-1.38 $8.84M
₿316.49
$0.08991
₿0.0000032
$0.08765
₿0.0000030
$282.63K
₿4.76
$8.84M
₿316.49
$8.84M
₿316.49
Previsione del prezzo di Trustswap(swap)
1720 Mode  MODE $0.003279
-7.16 $8.85M
$0.003546
$0.00328
$4.43M
$32.8M
$8.85M
Previsione del prezzo di Mode(mode)
1725 Sensay  SNSY $0.001652
₿0.000000045
-2.15 $8.78M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$436.54K
₿4.47
$16.53M
$8.78M
₿0
Previsione del prezzo di Sensay(snsy)
1726 GYEN  GYEN $0.006015
₿0.000000095
5.01 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.35K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Previsione del prezzo di GYEN(gyen)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1868
₿0.0000017
$0.1781
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Pika Protocol  PIKA $0.4595
₿0.0000082
0.91 $8.73M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.05
₿0.01
$45.95M
₿823.09
$8.73M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1732 MantaDAO  MNTA $0.1341
₿0.0000070
-2.48 $8.72M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.62K
₿3.03
$13.41M
₿706.32
$8.72M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1733 BeethovenX sFTMX  SFTMX $0.4396
₿0.000016
-4.59 $8.71M
₿376.79
$0.4683
₿0.000016
$0.4386
₿0.000015
$2.41K
₿3.97
$8.71M
₿354.12
$8.71M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1734 xSUSHI  XSUSHI $1.11
₿0.000030
-3.48 $8.71M
₿679.08
$1.19
₿0.000032
$1.11
₿0.000030
$6.88K
₿0.16
$8.71M
₿679.08
$8.71M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1738 PAW  PAW $0.00000000855
₿0.00000000000023
-5.95 $8.57M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008458
₿0.00000000000023
$142.96K
₿9.54
$8.57M
₿232.66
$8.57M
₿98.55
Previsione del prezzo di PAW(paw)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.00024
₿0.0000000022
$0.000216
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Polaris Share  POLA $0.0167
₿0.00000063
-0.24 $8.54M
₿277.28
$0.01716
₿0.00000068
$0.01652
₿0.00000062
$404.34K
₿19.93
$76.85M
₿2.92K
$8.54M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1740 0xGasless  0XGAS $0.7748
₿0.0000070
8.60 $8.58M
₿77.29
$0.8697
₿0.0000078
$0.7086
₿0.0000068
$81.4K
₿0.41
$8.58M
₿77.29
$8.58M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1741 STEPN Green Satoshi Token on Solana  GST-SOL $0.007401
₿0.00000058
-2.30 $8.49M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$287.45K
₿33
$8.56M
₿689.32
$8.49M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1743 Alpine F1 Team Fan Token  ALPINE $0.7445
₿0.000037
-3.78 $8.47M
₿422.56
$0.7752
₿0.000038
$0.7445
₿0.000036
$1.56M
₿62.19
$29.82M
₿1.49K
$8.47M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1744 Steem Dollars  SBD $0.896
₿0.000065
-0.87 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.99M
₿13.91
$8.45M
$8.45M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1745 Mars Protocol  MARS $0.03172
₿0.00000099
8.08 $8.45M
₿209.75
$0.03199
₿0.0000010
$0.02885
₿0.00000097
$21.28K
₿0.23
$18.33M
₿1K
$8.45M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1746 zkLink  ZKL $0.03
2.71 $8.42M
$0.03001
$0.02831
$7.35M
$29.9M
$8.42M
Previsione del prezzo di zkLink(zkl)
1748 Aragon  ANT $0.2104
₿0.00013
-5.80 $8.43M
₿5.26K
$0.2258
₿0.00013
$0.2108
₿0.00012
$124.72
₿131.77
$9.09M
₿5.67K
$8.43M
₿5.26K
Previsione del prezzo di Aragon(ant)
1748 OPEN Ticketing Ecosystem  OPN $0.0003691
₿0.000000045
-6.53 $8.3M
₿284.09
$0.0004189
₿0.000000057
$0.0003366
₿0.000000044
$147.08K
₿5.25
$8.3M
₿284.09
$8.3M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1751 Extra Finance  EXTRA $0.02517
₿0.0000023
-2.62 $8.44M
₿456.81
$0.02624
₿0.0000024
$0.02503
₿0.0000022
$42.65K
₿6.52
$22.53M
₿2.24K
$8.44M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1752 Cellframe  CELL $0.2919
₿0.000015
-2.01 $8.41M
₿458.79
$0.3009
₿0.000016
$0.2888
₿0.000015
$449.31K
₿12.77
$8.68M
₿473.93
$8.41M
₿458.79
Previsione del prezzo di Cellframe(cell)
1753 Heroes of Mavia  MAVIA $0.1627
₿0.000069
-6.36 $8.4M
₿2.07K
$0.1749
₿0.000071
$0.1625
₿0.000067
$2.67M
₿628.04
$40.7M
₿17.24K
$8.4M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1754 GraphLinq Protocol  GLQ $0.0247
₿0.0000018
-2.13 $8.38M
₿628.83
$0.02599
₿0.0000019
$0.0246
₿0.0000018
$276.68K
₿13.26
$12.33M
₿924.74
$8.38M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1755 Pixer Eternity  PXT $0.00382
₿0.00000028
29.06 $8.22M
₿7.87
$0.00385
₿0.00000028
$0.002849
₿0.00000027
$139.41K
₿1.66
$38.2M
₿2.85K
$8.22M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1756 Prosper  PROS $0.1625
₿0.0000074
-8.44 $8.36M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$2.95K
₿39.89
$16.26M
₿746.7
$8.36M
₿243.32
Previsione del prezzo di Prosper(pros)
1757 Arianee  ARIA20 $0.07767
₿0.0000037
1.43 $8.37M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$607.78
₿0.02
$15.57M
₿740.58
$8.37M
₿108.63
Previsione del prezzo di Arianee(aria20)
1759 Smoking Chicken Fish  SCF $0.008418
28.55 $8.44M
$0.01086
$0.006537
$1.64M
$8.44M
$8.44M
Previsione del prezzo di Smoking Chicken Fish(scf)
1761 Chronobank  TIME $11.73
₿0.00047
-1.33 $8.36M
₿339.51
$11.89
₿0.00056
$11.6
₿0.00043
$296.31K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Previsione del prezzo di Chronobank(time)
1764 Peercoin  PPC $0.2784
₿0.0000088
-0.50 $8.24M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.56K
₿1.01
$8.24M
₿242.22
$8.24M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1765 Hege  HEGE $0.008219
₿0.000000014
10.68 $8.25M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$466.07K
₿11.3
$8.25M
₿13.74
$8.25M
₿0
Previsione del prezzo di Hege(hege)
1766 Camelot Token  GRAIL $384.51
₿0.024
1.41 $8.2M
₿451.32
$392.11
₿0.024
$367.23
₿0.023
$332.05K
₿25.31
$32.83M
₿1.81K
$8.2M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1767 Veno Finance  VNO $0.01609
₿0.0000020
-2.46 $8.2M
₿984.24
$0.01662
₿0.0000020
$0.01607
₿0.0000019
$130.2K
₿2.18
$30.21M
₿3.81K
$8.2M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1772 Mysterium  MYST $0.2483
₿0.0000028
2.04 $8.06M
₿92.42
$0.2498
₿0.0000029
$0.2434
₿0.0000026
$61.72K
₿1.63
$8.06M
₿92.42
$8.06M
₿92.42
Previsione del prezzo di Mysterium(myst)
1775 LeisureMeta  LM $0.00268
₿0.00000022
-2.28 $8.09M
₿331.24
$0.002747
₿0.00000024
$0.002682
₿0.00000021
$150.35K
₿77.97
$12.51M
₿1.06K
$8.09M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1777 Holdstation  HOLD $1.03
₿0.000093
0.11 $8.06M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$41.79K
₿13.04
$30.58M
₿2.79K
$8.06M
₿481.87
Previsione del prezzo di Holdstation(hold)
1778 Wexo  WEXO $0.02268
₿0.000030
0.64 $8.02M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$134.4K
₿0.01
$20.89M
₿28.01K
$8.02M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1779 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1780 UniCrypt  UNCX $221.04
₿0.0046
1.85 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1781 Zero1 Labs  DEAI $0.08185
₿0.000010
-7.59 $7.98M
₿1.04K
$0.08966
₿0.000012
$0.08104
₿0.000010
$1.37M
₿90.82
$8.02M
₿1.04K
$7.98M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1785 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9352
₿0.0000086
$0.9015
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui