Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.55B
Volume totale
BTC 61.26%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1513 Zcoin  FIRO $0.5902
₿0.000028
-5.75 $10.15M
₿391.22
$0.679
₿0.000030
$0.593
₿0.000028
$598.63K
₿61.74
$10.15M
₿617.55
$10.15M
₿391.22
Previsione del prezzo di Zcoin(firo)
1514 WAGMI Games  WAGMIGAMES $0.00000476
₿0.00000000026
5.54 $10.02M
₿503.54
$0.000004899
₿0.00000000027
$0.00000449
₿0.00000000025
$447.99K
₿68.5
$10.48M
₿579.8
$10.02M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1516 Octopus Network  OCT $0.09996
₿0.0000057
-3.78 $10M
₿454.85
$0.104
₿0.0000060
$0.09981
₿0.0000055
$100.28K
₿7.77
$10M
₿577.89
$10M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1517 BLUB  BLUB $0.00000002981
-0.61 $9.97M
$0.00000003052
$0.00000002752
$242.82K
$12.54M
$9.97M
Previsione del prezzo di BLUB(blub)
1518 Robonomics Network  XRT $3.44
₿0.00012
0.53 $9.92M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$11.24K
₿4.71
$9.92M
₿1.19K
$9.92M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1519 Metahero  HERO $0.001057
₿0.000000072
-0.25 $9.89M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$68.42K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsione del prezzo di Metahero(hero)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Soil  SOIL $0.2823
₿0.000042
-0.34 $9.87M
₿298.31
$0.2837
₿0.000045
$0.2823
₿0.000038
$50.83K
₿10.9
$28.24M
₿4.24K
$9.87M
₿298.31
Previsione del prezzo di Soil(soil)
1522 PAID Network  PAID $0.02008
₿0.0000029
-0.44 $9.86M
₿849.37
$0.02041
₿0.0000031
$0.01903
₿0.0000026
$18.79K
₿14.89
$11.85M
₿1.75K
$9.86M
₿849.37
Previsione del prezzo di PAID Network(paid)
1524 Dinero  DINERO $0.01379
-14.01 $9.85M
$0.01604
$0.01368
$197.12K
$17.17M
$9.85M
Previsione del prezzo di Dinero(dinero)
1525 EthicHub  ETHIX $0.1391
₿0.0000030
3.05 $9.83M
₿214.89
$0.1421
₿0.0000030
$0.1326
₿0.0000029
$4.1K
₿0.01
$13.94M
₿304.82
$9.83M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.51
₿0.0011
$100.04
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1527 GYEN  GYEN $0.006727
₿0.000000095
-0.77 $9.8M
₿213.74
$0.006779
₿0.000000096
$0.006545
₿0.000000093
$5.65K
₿0.43
$9.8M
₿213.74
$9.8M
₿213.74
Previsione del prezzo di GYEN(gyen)
1528 Karate Combat  KARATE $0.0001466
₿0.000000048
-3.15 $9.77M
₿422.1
$0.0001513
₿0.000000050
$0.0001462
₿0.000000048
$96.64K
₿5.4
$16.13M
₿5.34K
$9.77M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1529 Tenset  10SET $0.05828
₿0.000020
-0.14 $9.75M
₿3.39K
$0.05862
₿0.000020
$0.05801
₿0.000016
$187.97K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
Previsione del prezzo di Tenset(10set)
1531 AUSD  AUSD $0.9998
0.06 $9.7M
$1
$0.9989
$6.42M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1532 ONBUFF  LWA $0.01259
₿0.00000057
1.56 $9.7M
₿439.39
$0.01287
₿0.00000058
$0.0123
₿0.00000056
$672.04K
₿4.82
$9.7M
₿439.39
$9.7M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1533 ZTX  ZTX $0.002295
₿0.00000027
-1.99 $9.65M
₿647.98
$0.00236
₿0.00000029
$0.002281
₿0.00000027
$233.23K
₿16.72
$22.95M
₿2.79K
$9.65M
₿647.98
Previsione del prezzo di ZTX(ztx)
1534 Trustswap  SWAP $0.09638
₿0.0000031
-0.40 $9.64M
₿316.49
$0.09791
₿0.0000032
$0.09488
₿0.0000030
$224.23K
₿4.76
$9.64M
₿316.49
$9.64M
₿316.49
Previsione del prezzo di Trustswap(swap)
1535 ValleyDAO  GROW $0.3203
₿0.000021
11.90 $9.62M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$34.49K
₿1.01
$9.62M
₿638.19
$9.62M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8283
₿0.0000088
$0.8001
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1539 MAGA  TRUMP $0.2125
₿0.000084
3.30 $9.61M
₿3.93K
$0.2199
₿0.000086
$0.2057
₿0.000077
$310.26K
₿32.7
$9.61M
₿3.93K
$9.61M
₿3.93K
Previsione del prezzo di MAGA(trump)
1540 Equilibria Finance  EQB $0.2842
₿0.000010
-6.07 $9.55M
₿314.25
$0.3046
₿0.000011
$0.2791
₿0.000010
$27.17K
₿1
$28.44M
₿1.09K
$9.55M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1542 Mettalex  MTLX $2.34
₿0.000058
-0.53 $9.51M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$9.3K
₿3.44
$93.67M
₿2.33K
$9.51M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1543 Kasta  KASTA $0.01244
₿0.00000057
-0.62 $9.48M
₿281.54
$0.01251
₿0.00000060
$0.01241
₿0.00000055
$116.33K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
Previsione del prezzo di Kasta(kasta)
1546 Jackal Protocol  JKL $0.07958
₿0.0000070
-4.11 $9.42M
₿690.85
$0.0833
₿0.0000074
$0.07843
₿0.0000070
$16.66K
₿1.24
$12.76M
₿1.02K
$9.42M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1547 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$325.03K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1548 Prosper  PROS $0.183
₿0.0000074
-2.55 $9.41M
₿243.32
$0.1882
₿0.0000076
$0.07001
₿0.0000073
$68.92
₿39.89
$18.3M
₿746.7
$9.41M
₿243.32
Previsione del prezzo di Prosper(pros)
1550 Colony  CLY $0.08317
₿0.0000036
0.13 $9.38M
₿373.72
$0.08472
₿0.0000037
$0.08152
₿0.0000036
$12.98K
₿1.32
$12.49M
₿541.92
$9.38M
₿373.72
Previsione del prezzo di Colony(cly)
1551 Skey Network  SKEY $0.013
₿0.00000071
-6.62 $9.37M
₿202.75
$0.01406
₿0.00000071
$0.01282
₿0.00000067
$179.84K
₿3.49
$13M
₿712.8
$9.37M
₿202.75
Previsione del prezzo di Skey Network(skey)
1553 LOCK IN  LOCKIN $0.009403
-2.95 $9.35M
$0.01008
$0.009099
$404.86K
$9.35M
$9.35M
Previsione del prezzo di LOCK IN(lockin)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Iron Fish  IRON $0.1486
₿0.000025
1.51 $9.33M
₿550.08
$0.1492
₿0.000025
$0.1461
₿0.000024
$62.94K
₿7.6
$9.33M
₿1.32K
$9.33M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1555 Alpine F1 Team Fan Token  ALPINE $0.8218
₿0.000037
-2.14 $9.34M
₿422.56
$0.8407
₿0.000038
$0.8171
₿0.000036
$1.21M
₿62.19
$32.89M
₿1.49K
$9.34M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1556 Aura Finance  AURA $0.1872
₿0.000010
2.29 $9.3M
₿487.72
$0.1891
₿0.000011
$0.1818
₿0.000010
$21.19K
₿0.47
$14.91M
₿748.66
$9.3M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1557 LinqAI  LNQ $0.04059
₿0.0000024
-1.11 $9.28M
₿367.77
$0.04127
₿0.0000026
$0.04028
₿0.0000024
$307.37K
₿4.63
$36.5M
₿2.45K
$9.28M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1560 Altered State Machine  ASTO $0.01124
₿0.00000068
8.46 $9.23M
₿534.21
$0.012
₿0.00000072
$0.01033
₿0.00000066
$342.65K
₿15.01
$26.8M
₿1.63K
$9.23M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1561 Hege  HEGE $0.009227
₿0.000000014
2.27 $9.23M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$419.78K
₿11.3
$9.23M
₿13.74
$9.23M
₿0
Previsione del prezzo di Hege(hege)
1565 Cellframe  CELL $0.3171
₿0.000015
-0.64 $9.13M
₿458.79
$0.335
₿0.000016
$0.3112
₿0.000015
$457.77K
₿12.77
$9.43M
₿473.93
$9.13M
₿458.79
Previsione del prezzo di Cellframe(cell)
1567 Lifeform  LFT $0.0148
-0.32 $9.1M
$0.01492
$0.0148
$28.94K
$14.8M
$9.1M
Previsione del prezzo di Lifeform(lft)
1569 Strawberry AI  BERRY $0.09051
5.22 $9.05M
$0.09476
$0.08377
$167.19K
$9.05M
$9.05M
Previsione del prezzo di Strawberry AI(berry)
1571 Manchester City Fan Token  CITY $1.06
₿0.000058
0.82 $9.04M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.54M
₿103.82
$20.93M
₿1.17K
$9.04M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1572 Botto  BOTTO $0.2091
₿0.000017
-3.12 $9.01M
₿767.17
$0.2188
₿0.000019
$0.2084
₿0.000017
$84.91K
₿16.53
$20.4M
₿1.74K
$9.01M
₿767.17
Previsione del prezzo di Botto(botto)
1574 Base God  TYBG $0.000073
₿0.0000000038
-6.68 $8.98M
₿474.67
$0.00008032
₿0.0000000041
$0.00007302
₿0.0000000035
$66.48K
₿16.99
$8.98M
₿474.67
$8.98M
₿474.67
Previsione del prezzo di Base God(tybg)
1576 Dmail Network  DMAIL $0.0954
₿0.000012
-8.10 $8.94M
₿383.03
$0.107
₿0.000012
$0.09429
₿0.000011
$1.79M
₿91.46
$19.07M
₿2.4K
$8.94M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1577 Metis Bridged WETH (Metis Andromeda)  WETH $1,800.04
-0.01* $8.92M
$1,842.92
$1,784.56
$185.79K
$8.92M
$8.92M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1578 Mode  MODE $0.003556
10.63 $8.91M
$0.003622
$0.003067
$1.02M
$35.65M
$8.91M
Previsione del prezzo di Mode(mode)
1579 Chronobank  TIME $12.54
₿0.00047
-1.93 $8.89M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$182.72K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsione del prezzo di Chronobank(time)
1580 Pibble  PIB $0.000364
₿0.0000000092
-0.10 $8.79M
₿202.33
$0.0003699
₿0.0000000097
$0.000364
₿0.0000000091
$74.12K
₿0.32
$10.81M
₿274.31
$8.79M
₿202.33
Previsione del prezzo di Pibble(pib)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005842
₿0.000000062
$0.005475
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 STEPN Green Satoshi Token on Solana  GST-SOL $0.00762
₿0.00000058
-5.46 $8.74M
₿683.37
$0.008148
₿0.00000061
$0.00762
₿0.00000057
$378.22K
₿33
$8.82M
₿689.32
$8.74M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1584 Aurory  AURY $0.119
₿0.000011
10.82 $8.74M
₿569.05
$0.119
₿0.000011
$0.1071
₿0.000010
$15.06K
₿2.65
$11.91M
₿1.09K
$8.74M
₿569.05
Previsione del prezzo di Aurory(aury)
1585 Steem Dollars  SBD $0.9148
₿0.000065
5.42 $8.76M
₿866.08
$0.9425
₿0.000067
$0.7626
₿0.000065
$588.94K
₿13.91
$8.76M
$8.76M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1587 zkLink  ZKL $0.03294
-8.68 $8.7M
$0.03607
$0.03082
$3.74M
$32.95M
$8.7M
Previsione del prezzo di zkLink(zkl)
1589 Drop Staked ATOM  DATOM $4.96
-3.55 $8.66M
$5.23
$4.96
$431.51K
$8.66M
$8.66M
Previsione del prezzo di Drop Staked ATOM(datom)
1590 Tectum  TET $1.16
₿0.00036
-1.22 $8.65M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$270.44K
₿21.02
$11.6M
₿3.69K
$8.65M
₿2.71K
Previsione del prezzo di Tectum(tet)
1591 Nuklai  NAI $0.002401
4.16 $8.64M
$0.002447
$0.002263
$66.75K
$24.02M
$8.64M
Previsione del prezzo di Nuklai(nai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05733
₿0.00000060
$0.05733
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 SaitaChain Coin  STC $0.000204
₿0.000000023
0.23 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$20.08K
₿13.78
$11.21M
₿1.3K
$8.61M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1594 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
-3.39 $8.61M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$656.23K
₿31.87
$8.61M
₿570.61
$8.61M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1595 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5171
₿0.0000054
$0.4983
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1598 KYVE Network  KYVE $0.009595
₿0.0000012
-2.40 $8.58M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$47.84K
₿0.55
$11.48M
₿1.39K
$8.58M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1600 AEROBUD  AEROBUD $0.00857
-1.72 $8.57M
$0.009169
$0.008471
$285.88K
$8.57M
$8.57M
Previsione del prezzo di AEROBUD(aerobud)
1601 Veno Finance  VNO $0.01692
₿0.0000020
-1.63 $8.57M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$25.46K
₿2.18
$31.74M
₿3.81K
$8.57M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1602 SolanaHub staked SOL  HUBSOL $161.85
-3.05 $8.53M
$167.34
$160.44
$86.5K
$8.53M
$8.53M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1603 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-12.57 $8.51M
₿0
$0.000004169
₿0.00000000014
$0.00000362
₿0.00000000012
$673.05K
₿10.16
$8.51M
₿286.59
$8.51M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1609 mfercoin  MFER $0.008438
₿0.00000097
-1.42 $8.44M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$824.78K
₿268.04
$8.44M
₿960.87
$8.44M
₿0
Previsione del prezzo di mfercoin(mfer)
1610 DeFiChain  DFI $0.009761
₿0.0000011
-7.23 $8.56M
₿963.87
$0.01454
₿0.0000011
$0.009316
₿0.0000010
$1.36M
₿65.11
$11.68M
₿1.33K
$8.56M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1614 MEOW  MEOW $0.005556
₿0.00000059
1.16 $8.36M
₿888.9
$0.005631
₿0.00000063
$0.005439
₿0.00000058
$1.04K
₿2.66
$56.13M
₿5.99K
$8.36M
₿888.9
Previsione del prezzo di MEOW(meow)
1616 e-Radix  EXRD $0.01002
₿0.00000099
-3.58 $8.34M
₿1.14K
$0.01046
₿0.0000010
$0.009821
₿0.00000099
$41.71K
₿5.79
$8.34M
₿1.14K
$8.34M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1619 Tectonic  TONIC $0.00000003186
₿0.0000000000019
-0.40 $8.31M
₿478.55
$0.00000003221
₿0.0000000000019
$0.00000003158
₿0.0000000000018
$14.72K
₿0.95
$15.9M
₿954.12
$8.31M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1620 DEXTF  DEXTF $0.1261
₿0.0000035
-1.61 $8.3M
₿235.01
$0.1288
₿0.0000039
$0.1226
₿0.0000034
$107.57K
₿1.67
$12.62M
₿357.11
$8.3M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1621 STON  STON $1.81
₿0.00041
-1.49 $8.3M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$85.66K
₿18.9
$181.42M
₿41.14K
$8.3M
₿694.41
Previsione del prezzo di STON(ston)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005268
₿0.000000056
$0.005121
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 LeisureMeta  LM $0.002792
₿0.00000022
-4.68 $8.29M
₿331.24
$0.003005
₿0.00000024
$0.002783
₿0.00000021
$144.93K
₿77.97
$13.03M
₿1.06K
$8.29M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1624 Kleros  PNK $0.01141
₿0.00000043
-0.16 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01136
₿0.00000041
$62.66K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1625 BiLira  TRYB $0.02604
₿0.00000044
-0.16 $8.23M
₿671.5
$0.02613
₿0.00000044
$0.02583
₿0.00000043
$14.06K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1629 DOVU  DOVU $0.0008234
₿0.000000040
-3.79 $8.17M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$92.86K
₿2.36
$8.23M
₿402.18
$8.17M
₿333.14
Previsione del prezzo di DOVU(dovu)
1630 Polytrade  TRADE $0.195
₿0.000036
2.88 $8.17M
₿1.2K
$0.1982
₿0.000038
$0.1876
₿0.000036
$228.09K
₿19.64
$19.52M
₿3.69K
$8.17M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1631 Extra Finance  EXTRA $0.02418
₿0.0000023
-0.70 $8.17M
₿456.81
$0.02469
₿0.0000024
$0.02411
₿0.0000022
$16.18K
₿6.52
$21.72M
₿2.24K
$8.17M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1638 Holdstation  HOLD $1.02
₿0.000093
-5.34 $8.05M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$258.45K
₿13.04
$30.57M
₿2.79K
$8.05M
₿481.87
Previsione del prezzo di Holdstation(hold)
1639 AXEL  AXEL $0.05829
₿0.0000016
-0.78 $7.65M
₿206.61
$0.06152
₿0.0000017
$0.05182
₿0.0000013
$3.87K
₿0.19
$55.53M
₿1.63K
$7.65M
₿206.61
Previsione del prezzo di AXEL(axel)
1643 CoinNavigator  CNG $7.74
₿0.000060
5.35 $7.98M
₿61.87
$8.63
₿0.000060
$7.26
₿0.000059
$15.16K
₿1.48
$7.74B
₿60.07K
$7.98M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1645 AS Roma Fan Token  ASR $1.14
₿0.000085
-0.11 $7.95M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.45M
₿1.92K
$11.36M
₿862.71
$7.95M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1646 xSUSHI  XSUSHI $1.02
₿0.000030
-5.00 $7.94M
₿679.08
$1.08
₿0.000032
$1.01
₿0.000030
$4.42K
₿0.16
$7.94M
₿679.08
$7.94M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1649 PLAYA3ULL GAMES  3ULL $0.0005616
₿0.000000044
2.65 $7.85M
₿421.62
$0.0005756
₿0.000000046
$0.0005365
₿0.000000043
$442.98K
₿10.03
$7.9M
₿423.03
$7.85M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1650 pSTAKE Finance  PSTAKE $0.01564
₿0.0000017
-8.66 $7.86M
₿814.07
$0.01764
₿0.0000019
$0.01561
₿0.0000017
$2.12M
₿18.89
$7.86M
₿884.86
$7.86M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1651 Juno Network  JUNO $0.09841
₿0.0000038
-1.72 $7.82M
₿303.09
$0.1031
₿0.0000040
$0.09813
₿0.0000037
$73.62K
₿2.25
$10.4M
₿402.68
$7.82M
₿303.09
Previsione del prezzo di Juno Network(juno)
1653 Aeternity  AE $0.01804
₿0.00000052
-3.92 $7.82M
₿222.62
$0.01883
₿0.00000055
$0.01756
₿0.00000051
$377.32K
₿6.56
$9.68M
₿281.77
$7.82M
₿222.62
Previsione del prezzo di Aeternity(ae)
1654 Smoking Chicken Fish  SCF $0.00777
-18.04 $7.78M
$0.009983
$0.007768
$1.37M
$7.78M
$7.78M
Previsione del prezzo di Smoking Chicken Fish(scf)
1655 Peercoin  PPC $0.2619
₿0.0000088
11.62 $7.73M
₿255.62
$0.275
₿0.0000090
$0.2344
₿0.0000082
$16.38K
₿1.01
$7.73M
₿242.22
$7.73M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1659 Zenon  ZNN $0.627
₿0.000018
-0.53 $7.68M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$100.44
₿0.18
$7.68M
₿206.12
$7.68M
₿206.12
Previsione del prezzo di Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 HyperGPT  HGPT $0.01062
₿0.0000013
-0.25 $7.68M
₿469.21
$0.01065
₿0.0000014
$0.01005
₿0.0000011
$1.11M
₿189.24
$10.62M
₿1.32K
$7.68M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1662 yfii finance  YFII $192.66
₿0.0076
-0.15 $7.65M
₿305.55
$195.32
₿0.0077
$189.72
₿0.0075
$120.7K
₿534.38
$7.71M
₿307.61
$7.65M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1665 PlayDapp  PDA $0.01231
₿0.0000017
13.00 $7.61M
₿1.04K
$0.01566
₿0.0000018
$0.01073
₿0.0000017
$26.34M
₿84.32
$8.62M
₿1.24K
$7.61M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1667 Cross The Ages  CTA $0.01777
4.80 $7.57M
$0.01789
$0.01696
$104.64K
$8.89M
$7.57M
Previsione del prezzo di Cross The Ages(cta)
1669 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
Previsione del prezzo di Manta mETH(meth)
1670 Phantasma  SOUL $0.06079
₿0.0000022
-0.14 $7.55M
₿284.87
$0.06257
₿0.0000023
$0.06067
₿0.0000021
$52.93K
₿4.43
$7.55M
₿284.87
$7.55M
₿284.87
Previsione del prezzo di Phantasma(soul)
1671 CrossFi  XFI $0.1785
₿0.000012
-4.18 $7.55M
₿0
$0.1864
₿0.000013
$0.1757
₿0.000011
$687.76K
₿2.37
$67.61M
$7.55M
₿0
Previsione del prezzo di CrossFi(xfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui