Pagina dei risultati 12 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3091 Tower  TOWER $0.0001417
₿0.0000000021
0.02 $862.38K
₿13.18
$0.0001443
₿0.
$0.0001397
₿0.
$120.75K
₿0
$1.42M
₿21.68
$862.38K
₿13.18
Previsione del prezzo di Tower(tower)
3098 Abyss Token  ABYSS $0.003749
₿0.000000045
-0.45 $857.73K
₿10.36
$0.004312
₿0.
$0.003642
₿0.
$36.99K
₿0
$1.9M
₿22.99
$857.73K
₿10.36
Previsione del prezzo di Abyss Token(abyss)
3103 Catcoin  CAT $0.05263
₿0.00000078
-0.28 $849.63K
₿12.63
$0.0563
₿0.
$0.05264
₿0.
$3.7K
₿0
$1.11M
₿16.57
$849.63K
₿12.63
Previsione del prezzo di Catcoin(cat)
3104 Glo Dollar  USDGLO $0.9982
₿0.000015
-0.45 $847.18K
₿17.26
$1.01
₿0.
$0.9916
₿0.
$20.66K
₿0
$847.18K
₿17.26
$847.18K
₿17.26
Previsione del prezzo di Glo Dollar(usdglo)
3110 Ajna Protocol  AJNA $0.001063
₿0.000000010
0.48 $840.15K
₿8.73
$0.001074
₿0.
$0.001057
₿0.
$1.32
₿0
$1.04M
₿10.87
$840.15K
₿8.73
Previsione del prezzo di Ajna Protocol(ajna)
3115 Jeo Boden  BODEN $0.00121
₿0.000000013
-0.70 $836.11K
₿9.59
$0.00124
₿0.
$0.001199
₿0.
$4.49K
₿0
$836.11K
₿9.59
$836.11K
₿9.59
Previsione del prezzo di Jeo Boden(boden)
3116 WHY  WHY $0.000000001985
₿0.000000000000026
-2.18 $833.74K
₿10.98
$0.000000002069
₿0.
$0.000000001947
₿0.
$330.15
₿0
$833.74K
₿10.98
$833.74K
₿10.98
Previsione del prezzo di WHY(why)
3117 Metal Dollar  XMD $0.996
₿0.000015
-0.17 $833.25K
₿12.94
$1.08
₿0.
$0.9669
₿0.
$2.2M
₿0
$833.25K
₿12.94
$833.25K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
3120 Hakka Finance  HAKKA $0.00222
₿0.000000029
-1.42 $832.16K
₿8.58
$0.002286
₿0.
$0.002186
₿0.
$66.95
₿0
$930.03K
₿12.38
$832.16K
₿8.58
Previsione del prezzo di Hakka Finance(hakka)
3121 Pepe on SOL  PEPE $0.0008299
₿0.0000000048
-1.18 $830.44K
₿4.83
$0.0008454
₿0.
$0.0008088
₿0.
$1.25K
₿0
$830.44K
₿4.83
$830.44K
₿4.83
Previsione del prezzo di Pepe on SOL(pepe)
3126 Artrade  ATR $0.000653
₿0.0000000094
-2.76 $823.54K
₿11.93
$0.0006756
₿0.
$0.0006466
₿0.
$83.04K
₿0
$822.32K
₿11.92
$823.54K
₿11.93
Previsione del prezzo di Artrade(atr)
3128 hehe  HEHE $0.000979
₿0.000000017
-1.62 $823.28K
₿14.33
$0.001007
₿0.
$0.0009625
₿0.
$1.54K
₿0
$823.28K
₿14.33
$823.28K
₿14.33
Previsione del prezzo di hehe(hehe)
3129 Banano  BAN $0.0005067
₿0.0000000064
0.29 $822.19K
₿10.44
$0.0005127
₿0.
$0.000497
₿0.
$1.56
₿0
$972.26K
₿12.35
$822.19K
₿10.44
Previsione del prezzo di Banano(ban)
3133 RSS3  RSS3 $0.0008202
₿0.000000082
-1.68 $820.22K
₿125.39
$0.0008558
₿0.
$0.0007122
₿0.
$47.71K
₿0
$820.22K
₿125.39
$820.22K
₿125.39
Previsione del prezzo di RSS3(rss3)
3135 Humanode  HMND $0.003037
₿0.000000023
-14.33 $819.46K
₿5.97
$0.00359
₿0.
$0.002931
₿0.
$97.76K
₿0
$1.22M
₿9.59
$819.46K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3136 Credefi  CREDI $0.0009249
₿0.0000000082
27.36 $818.77K
₿6.69
$0.0009809
₿0.
$0.000674
₿0.
$55.02K
₿0
$870.16K
₿7.76
$818.77K
₿6.69
Previsione del prezzo di Credefi(credi)
3139 Vita Inu  VINU $0.000000000911
₿0.000000000000015
2.64 $817.4K
₿13.89
$0.000000000951
₿0.
$0.000000000891
₿0.
$168K
₿0
$817.4K
₿13.89
$817.4K
₿13.89
Previsione del prezzo di Vita Inu(vinu)
3149 Exactly Protocol  EXA $0.1477
₿0.0000020
0.81 $809.06K
₿10.47
$0.1502
₿0.
$0.1465
₿0.
$553.83
₿0
$1.48M
₿20.16
$809.06K
₿10.47
Previsione del prezzo di Exactly Protocol(exa)
3151 Xfinite Entertainment Token  XET $0.0002019
₿0.0000000025
-5.14 $807.61K
₿10.22
$0.0002157
₿0.
$0.0002012
₿0.
$0.98
₿0
$807.61K
₿10.22
$807.61K
₿10.22
Previsione del prezzo di Xfinite Entertainment Token(xet)
3153 Qi Dao  QI $0.005823
₿0.000000080
-0.24 $805.73K
₿11.14
$0.005954
₿0.
$0.00561
₿0.
$12.9
₿0
$1.16M
₿16.1
$805.73K
₿11.14
Previsione del prezzo di Qi Dao(qi)
3155 X2Y2  X2Y2 $0.0009578
₿0.000000011
-0.73 $804.82K
₿4.39
$0.0009796
₿0.
$0.0009424
₿0.
$4.95
₿0
$957.79K
₿11.63
$804.82K
₿4.39
Previsione del prezzo di X2Y2(x2y2)
3159 Blocksquare  BST $0.01151
₿0.00000021
-2.04 $801.67K
₿14.98
$0.01232
₿0.
$0.01149
₿0.
$40.37K
₿0
$801.67K
₿14.98
$801.67K
₿14.98
Previsione del prezzo di Blocksquare(bst)
3160 Mochi  MOCHI $0.0000007998
₿0.000000000011
-4.26 $799.86K
₿11.17
$0.0000008468
₿0.
$0.0000007958
₿0.
$37.03K
₿0
$799.86K
₿11.17
$799.86K
₿11.17
Previsione del prezzo di Mochi(mochi)
3173 Swash  SWASH $0.0007945
₿0.000000017
0.03 $790.56K
₿17.22
$0.0007992
₿0.
$0.0007893
₿0.
$720.23
₿0
$794.57K
₿17.31
$790.56K
₿17.22
Previsione del prezzo di Swash(swash)
3174 Safe Haven  SHA $0.00009288
₿0.0000000013
-0.16 $789.47K
₿11.31
$0.00009364
₿0.
$0.0000922
₿0.
$122.32
₿0
$789.47K
₿11.31
$789.47K
₿11.31
Previsione del prezzo di Safe Haven(sha)
3178 Ternoa  CAPS $0.0003222
₿0.0000000060
-0.78 $785.55K
₿11.01
$0.0003351
₿0.
$0.0003178
₿0.
$9.4
₿0
$804.39K
₿15.02
$785.55K
₿11.01
Previsione del prezzo di Ternoa(caps)
3181 Crown by Third Time Games  CROWN $0.003138
₿0.000000059
14.38 $784.74K
₿14.87
$0.003179
₿0.
$0.002689
₿0.
$2.06K
₿0
$784.74K
₿14.87
$784.74K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3187 mini  MINI $0.0008889
₿0.000000014
1.09 $778.52K
₿12.74
$0.0008993
₿0.
$0.0008591
₿0.
$26.58K
₿0
$778.52K
₿12.74
$778.52K
₿12.74
Previsione del prezzo di mini(mini)
3189 EDUM  EDUM $0.01916
₿0.00000097
-0.18 $776.81K
₿38.2
$0.01918
₿0.
$0.01915
₿0.
$429.12
₿0
$9.58M
₿487.38
$776.81K
₿38.2
Previsione del prezzo di EDUM(edum)
3190 Saros  SAROS $0.0002959
₿0.0000000060
4.05 $776.78K
₿15.99
$0.0003075
₿0.
$0.000266
₿0.
$158.08K
₿0
$2.96M
₿60.92
$776.78K
₿15.99
Previsione del prezzo di Saros(saros)
3196 JetTon Games  JETTON $0.01865
₿0.00000038
-0.02 $770.64K
₿16.9
$0.01869
₿0.
$0.01845
₿0.
$55.9K
₿0
$1.32M
₿28.36
$770.64K
₿16.9
Previsione del prezzo di JetTon Games(jetton)
3200 Hooked Protocol  HOOK $0.002672
₿0.000000076
-9.04 $768.93K
₿21.94
$0.002971
₿0.
$0.002481
₿0.
$6.3K
₿0
$1.34M
₿38.13
$768.93K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3201 Pussy Financial  PUSSY $0.00000352
₿0.000000000039
-0.83 $768.56K
₿8.62
$0.000003599
₿0.
$0.000003469
₿0.
$3.17
₿0
$1.48M
₿16.58
$768.56K
₿8.62
Previsione del prezzo di Pussy Financial(pussy)
3231 XNET Mobile  XNET $0.001788
₿0.000000030
-2.32 $745.9K
₿4.14
$0.001872
₿0.
$0.001701
₿0.
$1.2K
₿0
$2.31M
₿39.28
$745.9K
₿4.14
Previsione del prezzo di XNET Mobile(xnet)
3233 Hydra  HYDRA $0.02472
₿0.00000042
0 $743.3K
₿12.87
$0.02491
₿0.
$0.02472
₿0.
$2.05
₿0
$802.64K
₿13.9
$743.3K
₿12.87
Previsione del prezzo di Hydra(hydra)
3239 Thala  THL $0.009883
₿0.00000012
1.11 $738.58K
₿8.85
$0.01001
₿0.
$0.009671
₿0.
$647.08
₿0
$988.57K
₿12.54
$738.58K
₿8.85
Previsione del prezzo di Thala(thl)
3240 Energi  NRG $0.006991
₿0.00000014
-0.18 $738.5K
₿14.63
$0.007
₿0.
$0.006971
₿0.
$103.61K
₿0
$738.5K
₿14.64
$738.5K
₿14.63
Previsione del prezzo di Energi(nrg)
3241 Radiant Capital  RDNT $0.0005134
₿0.0000000095
-7.05 $737.76K
₿13.78
$0.0005686
₿0.
$0.0004936
₿0.
$111.25K
₿0
$770.14K
₿14.39
$737.76K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3244 Fold  FLD $0.0005379
₿0.0000000050
-4.06 $737.29K
₿6.79
$0.0005628
₿0.
$0.0005302
₿0.
$726.62
₿0
$1.43M
₿13.4
$737.29K
₿6.79
Previsione del prezzo di Fold(fld)
3246 Unibot  UNIBOT $0.7353
₿0.000012
-0.74 $735.37K
₿12.02
$0.752
₿0.
$0.7202
₿0.
$73.79
₿0
$735.37K
₿12.02
$735.37K
₿12.02
Previsione del prezzo di Unibot(unibot)
3256 Empyreal  EMP $2.43
₿0.00010
7.71 $730.18K
₿32.9
$2.48
₿0.
$2.24
₿0.
$408.03
₿0
$730.18K
₿32.9
$730.18K
₿32.9
Previsione del prezzo di Empyreal(emp)
3259 SafeMoon  SFM $0.00000119
₿0.000000000029
52.89 $729.12K
₿18.14
$0.00000121
₿0.
$0.0000007703
₿0.
$4.13K
₿0
$729.12K
₿18.14
$729.12K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3269 BLOCKLORDS  LRDS $0.0133
₿0.00000030
0.53 $723.23K
₿16.51
$0.01343
₿0.
$0.01285
₿0.
$32.48K
₿0
$1.33M
₿30.37
$723.23K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
3271 EarnBet  EBET $0.0001741
₿0.0000000033
-5.85 $721.69K
₿13.98
$0.0001877
₿0.
$0.000172
₿0.
$2.48K
₿0
$1.18M
₿22.79
$721.69K
₿13.98
Previsione del prezzo di EarnBet(ebet)
3275 MultiVAC  MTV $0.00009613
₿0.0000000022
0.04 $719.46K
₿7.75
$0.00009624
₿0.
$0.000096
₿0.
$35.2K
₿0
$961.29K
₿22.41
$719.46K
₿7.75
Previsione del prezzo di MultiVAC(mtv)
3277 Automata  ATA $0.0007389
₿0.000000010
-1.53 $717.74K
₿6.45
$0.0007528
₿0.
$0.0007367
₿0.
$56.49K
₿0
$738.97K
₿10.97
$717.74K
₿6.45
Previsione del prezzo di Automata(ata)
3279 WHALE  WHALE $0.2304
₿0.0000027
-0.23 $717.4K
₿27.49
$0.2345
₿0.
$0.2299
₿0.
$48.89
₿0
$2.3M
₿27.49
$717.4K
₿27.49
Previsione del prezzo di WHALE(whale)
3287 Roobee  ROOBEE $0.0001339
₿0.0000000012
-18.67 $711.28K
₿1.5
$0.0001725
₿0.
$0.0001151
₿0.
$22.83K
₿0
$723.13K
₿6.74
$711.28K
₿1.5
Previsione del prezzo di Roobee(roobee)
3292 Obortech  OBOT $0.002364
₿0.000000037
-3.75 $709.47K
₿7.44
$0.002457
₿0.
$0.002354
₿0.
$947.82
₿0
$709.47K
₿11.3
$709.47K
₿7.44
Previsione del prezzo di Obortech(obot)
3293 MarsDAO  MDAO $0.008004
₿0.00000030
4.25 $709.29K
₿27.18
$0.00802
₿0.
$0.007646
₿0.
$157.48
₿0
$767.68K
₿29.42
$709.29K
₿27.18
Previsione del prezzo di MarsDAO(mdao)
3306 Turbos Finance  TURBOS $0.0001062
₿0.0000000014
-4.84 $703.07K
₿9.71
$0.0001117
₿0.
$0.000106
₿0.
$10.24K
₿0
$1.06M
₿14.68
$703.07K
₿9.71
Previsione del prezzo di Turbos Finance(turbos)
3309 PlayZap  PZP $0.006005
₿0.000000019
-14.41 $701.39K
₿1.62
$0.007977
₿0.
$0.004557
₿0.
$104.31K
₿0
$900.86K
₿2.94
$701.39K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3311 Beercoin  BEER $0.0000007876
₿0.0000000000095
-0.94 $700.56K
₿8.49
$0.0000008044
₿0.
$0.0000007745
₿0.
$69.59
₿0
$700.56K
₿8.49
$700.56K
₿8.49
Previsione del prezzo di Beercoin(beer)
3327 PLAYA3ULL GAMES  3ULL $0.00004441
₿0.0000000011
12.76 $691.48K
₿18.06
$0.00005991
₿0.
$0.00003834
₿0.
$9.08K
₿0
$691.48K
₿18.06
$691.48K
₿18.06
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
3329 Warped  WARPED $0.00007478
₿0.0000000010
-4.61 $691K
₿9.98
$0.00007978
₿0.
$0.00007475
₿0.
$196.88
₿0
$691K
₿9.98
$691K
₿9.98
Previsione del prezzo di Warped(warped)
3332 OPEN Ticketing Ecosystem  OPN $0.00003006
₿0.0000000010
-0.91 $689.49K
₿24.75
$0.0000308
₿0.
$0.00003004
₿0.
$1.33
₿0
$689.49K
₿24.75
$689.49K
₿24.75
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3337 Netswap  NETT $0.007091
₿0.00000014
1.08 $687.33K
₿1.62
$0.007291
₿0.
$0.006992
₿0.
$3.33K
₿0
$687.33K
₿14.17
$687.33K
₿1.62
Previsione del prezzo di Netswap(nett)
3340 Kizuna  KIZUNA $0.000000000714
₿0.0000000000000089
-7.60 $686.55K
₿8.62
$0.000000000782
₿0.
$0.000000000624
₿0.
$19.35K
₿0
$714,465.1Quint
₿8.62
$686.55K
₿8.62
Previsione del prezzo di Kizuna(kizuna)
3341 DeFi  DEFI $0.0001634
₿0.0000000026
21.61 $685.77K
₿9.52
$0.0001666
₿0.
$0.0001343
₿0.
$119.92K
₿0
$685.77K
₿9.52
$685.77K
₿9.52
Previsione del prezzo di DeFi(defi)
3347 Altered State Machine  ASTO $0.002353
₿0.000000039
-0.05 $681.25K
₿11.5
$0.002354
₿0.
$0.002353
₿0.
$4.78
₿0
$4.36M
₿73.57
$681.25K
₿11.5
Previsione del prezzo di Altered State Machine(asto)
3348 Moon Tropica  CAH $0.2425
₿0.0000044
-13.09 $680.47K
₿12.49
$0.2859
₿0.
$0.2378
₿0.
$7.4K
₿0
$8.49M
₿155.79
$680.47K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3350 BSCPAD  BSCPAD $0.004416
₿0.000000059
-1.26 $679.74K
₿4.73
$0.004504
₿0.
$0.004397
₿0.
$6.93
₿0
$775.6K
₿10.48
$679.74K
₿4.73
Previsione del prezzo di BSCPAD(bscpad)
3353 Hydro Protocol  HDRO $0.001283
₿0.000000016
-5.97 $677.78K
₿8.11
$0.001346
₿0.
$0.001235
₿0.
$1.69K
₿0
$1.28M
₿16.8
$677.78K
₿8.11
Previsione del prezzo di Hydro Protocol(hdro)
3355 Resolv USR  USR $0.08386
₿0.0000021
2.97 $677.71K
₿17.8
$0.08451
₿0.
$0.08144
₿0.
$0.02
₿0
$677.71K
₿17.8
$677.71K
₿17.8
Previsione del prezzo di Resolv USR(usr)
3366 Wicrypt  WNT $0.003445
₿0.000000037
5.00 $669.81K
₿7.56
$0.003363
₿0.
$0.003184
₿0.
$49.39K
₿0
$669.81K
₿7.56
$669.81K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
3380 Atlas USV  USV $6.31
₿0.000087
-0.61 $662.45K
₿9.14
$6.39
₿0.
$6.26
₿0.
$4.55
₿0
$662.45K
₿9.14
$662.45K
₿9.14
Previsione del prezzo di Atlas USV(usv)
3384 Arcas  ARCAS $0.002444
₿0.000000057
-3.26 $659.92K
₿4.01
$0.002543
₿0.
$0.002445
₿0.
$14.19
₿0
$733.25K
₿5.74
$659.92K
₿4.01
Previsione del prezzo di Arcas(arcas)
3392 VinuChain  VC $0.0006689
₿0.0000000041
4.00 $652.95K
₿3.99
$0.0006913
₿0.
$0.0006324
₿0.
$68.19K
₿0
$652.95K
₿3.99
$652.95K
₿3.99
Previsione del prezzo di VinuChain(vc)
3396 MEOW  MEOW $0.0003291
₿0.0000000057
-0.26 $651.68K
₿8.6
$0.000331
₿0.
$0.0003257
₿0.
$70.45
₿0
$3.32M
₿57.76
$651.68K
₿8.6
Previsione del prezzo di MEOW(meow)
3398 Elastic Finance Token  EEFI $10.24
₿0.00016
-2.17 $650.35K
₿10.6
$10.66
₿0.
$10.18
₿0.
$957.1
₿0
$650.35K
₿10.6
$650.35K
₿10.6
Previsione del prezzo di Elastic Finance Token(eefi)
3401 Department Of Government Efficiency  DOGE $0.0006595
₿0.000000017
5.43 $645.49K
₿17.11
$0.0006622
₿0.
$0.000611
₿0.
$95.42K
₿0
$645.49K
₿17.11
$645.49K
₿17.11
Previsione del prezzo di Department Of Government Efficiency(doge)
3409 Cardstack  CARD $0.0002143
₿0.0000000032
0.26 $642.9K
₿9.89
$0.0002168
₿0.
$0.0001844
₿0.
$29K
₿0
$1.29M
₿19.78
$642.9K
₿9.89
Previsione del prezzo di Cardstack(card)
3411 Povel Durev  DUREV $0.006698
₿0.00000013
-2.90 $641.54K
₿12.84
$0.006982
₿0.
$0.006709
₿0.
$136.32
₿0
$641.54K
₿12.84
$641.54K
₿12.84
Previsione del prezzo di Povel Durev(durev)
3413 ichi.farm  ICHI $0.06822
₿0.0000013
-0.77 $639.92K
₿13.12
$0.08805
₿0.
$0.06741
₿0.
$309.36
₿0
$682.25K
₿13.99
$639.92K
₿13.12
Previsione del prezzo di ichi.farm(ichi)
3417 KONDUX  KNDX $0.0006843
₿0.000000012
-1.91 $638.81K
₿6.67
$0.0007082
₿0.
$0.0006703
₿0.
$803.94
₿0
$645.65K
₿11.49
$638.81K
₿6.67
Previsione del prezzo di KONDUX(kndx)
3418 MAGA Hat  MAGA $0.00000154
₿0.000000000020
-0.82 $638.47K
₿8.24
$0.00000159
₿0.
$0.000001529
₿0.
$157.76
₿0
$638.47K
₿8.3
$638.47K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3421 Orion Protocol  ORN $0.01016
₿0.00000043
-1.08 $636.97K
₿15.15
$0.02702
₿0.
$0.01016
₿0.
$20.86
₿0
$1.02M
₿43.98
$636.97K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3427 Swarm Markets  SMT $0.00685
₿0.00000034
-5.61 $634.41K
₿32.23
$0.007532
₿0.
$0.006593
₿0.
$1.5K
₿0
$1.01M
₿51.43
$634.41K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3428 Shrapnel  SHRAP $0.0002181
₿0.0000000053
0 $633.54K
₿8.24
$0.000255
₿0.
$0.0002145
₿0.
$53.79
₿0
$654.48K
₿15.97
$633.54K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3436 Biconomy Exchange Token  BIT $0.00000233
₿0.000000000018
-0.35 $629.57K
₿5.12
$0.000002359
₿0.
$0.000002309
₿0.
$708.76K
₿0
$1.38M
₿11.2
$629.57K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3442 Beta Finance  BETA $0.001452
₿0.00000010
-0.68 $627.3K
₿44.37
$0.001472
₿0.
$0.001447
₿0.
$3.96
₿0
$1.45M
₿102.74
$627.3K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3443 Neurai  XNA $0.00003579
₿0.00000000046
1.22 $626.9K
₿8.04
$0.00003601
₿0.
$0.00003439
₿0.
$38.58K
₿0
$626.92K
₿8.04
$626.9K
₿8.04
Previsione del prezzo di Neurai(xna)
3449 AEROBUD  AEROBUD $0.0006243
₿0.0000000099
0.86 $624.38K
₿9.94
$0.0006351
₿0.
$0.0005956
₿0.
$2.89K
₿0
$624.38K
₿9.94
$624.38K
₿9.94
Previsione del prezzo di AEROBUD(aerobud)
3453 Offshift  XFT $0.06185
₿0.00000087
1.07 $623.05K
₿8.84
$0.06212
₿0.
$0.06097
₿0.
$703.1
₿0
$623.05K
₿8.84
$623.05K
₿8.84
Previsione del prezzo di Offshift(xft)
3455 azit  AZIT $0.001334
₿0.000000038
20.18 $620.93K
₿17.03
$0.001639
₿0.
$0.001101
₿0.
$2.18M
₿0
$667.27K
₿19.16
$620.93K
₿17.03
Previsione del prezzo di azit(azit)
3456 Cronos ID  CROID $0.003605
₿0.000000063
-1.31 $620.4K
₿10.95
$0.003688
₿0.
$0.003572
₿0.
$2.86K
₿0
$3.6M
₿63.56
$620.4K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3459 VCGamers  VCG $0.00686
₿0.000000087
2.88 $617.46K
₿7.87
$0.009149
₿0.
$0.006621
₿0.
$6.92K
₿0
$617.46K
₿7.87
$617.46K
₿7.87
Previsione del prezzo di VCGamers(vcg)
3466 Prisma Governance Token  PRISMA $0.006576
₿0.00000011
-1.34 $613.16K
₿11.58
$0.006758
₿0.
$0.00652
₿0.
$28.77
₿0
$1.97M
₿35.62
$613.16K
₿11.58
Previsione del prezzo di Prisma Governance Token(prisma)
3467 Merchant Token  MTO $0.01027
₿0.00000042
-0.79 $612.95K
₿25.29
$0.01044
₿0.
$0.01011
₿0.
$3.14
₿0
$950.1K
₿39.2
$612.95K
₿25.29
Previsione del prezzo di Merchant Token(mto)
3469 PlayDapp  PDA $0.000922
₿0.000000013
0.51 $611.9K
₿9.04
$0.0009619
₿0.
$0.0008971
₿0.
$47.73K
₿0
$645.43K
₿9.64
$611.9K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3477 CryptoZoon  ZOON $0.000711
₿0.000000014
-0.41 $607.64K
₿11.67
$0.0007164
₿0.
$0.000711
₿0.
$285.18
₿0
$708.13K
₿14.23
$607.64K
₿11.67
Previsione del prezzo di CryptoZoon(zoon)
3480 mfercoin  MFER $0.0006065
₿0.0000000072
-1.16 $606.53K
₿7.29
$0.0006282
₿0.
$0.0005968
₿0.
$515.65
₿0
$606.53K
₿7.29
$606.53K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3489 Inu Inu  INUINU $0.000000001445
₿0.000000000000014
-0.70 $602.09K
₿6.41
$0.000000001478
₿0.
$0.000000001422
₿0.
$248.15
₿0
$602.09K
₿6.41
$602.09K
₿6.41
Previsione del prezzo di Inu Inu(inuinu)
3491 Morpheus Network  MNW $0.01254
₿0.00000017
2.56 $600.72K
₿6.45
$0.01264
₿0.
$0.01197
₿0.
$128.11
₿0
$600.72K
₿8.23
$600.72K
₿6.45
Previsione del prezzo di Morpheus Network(mnw)
3493 ElonRWA  ELONRWA $0.00001811
₿0.00000000023
-0.10 $600.01K
₿7.37
$0.00001849
₿0.
$0.00001779
₿0.
$9.23K
₿0
$1.26M
₿16.21
$600.01K
₿7.37
Previsione del prezzo di ElonRWA(elonrwa)
3497 DeFiChain  DFI $0.0006487
₿0.000000010
-69.89 $598.38K
₿9.98
$0.002225
₿0.
$0.0004893
₿0.
$361.57
₿0
$778.67K
₿12.99
$598.38K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3498 Islamic Coin  ISLM $0.0001598
₿0.000000094
-0.04 $598.19K
₿354.79
$0.0001599
₿0.
$0.0001598
₿0.
$3.57K
₿0
$2.9M
₿1.72K
$598.19K
₿354.79
Previsione del prezzo di Islamic Coin(islm)
3510 WiFi Map  WIFI $0.0007395
₿0.0000000037
6.24 $592.28K
₿2.22
$0.0007607
₿0.
$0.0006728
₿0.
$345.16
₿0
$739.58K
₿3.76
$592.28K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3511 Etherisc  DIP $0.001289
₿0.000000017
-1.62 $592.06K
₿6.85
$0.00133
₿0.
$0.001271
₿0.
$7.96
₿0
$1.29M
₿17.87
$592.06K
₿6.85
Previsione del prezzo di Etherisc(dip)
3515 NodeAI  GPU $0.005924
₿0.00000015
1.01 $589.2K
₿14.73
$0.005968
₿0.
$0.00581
₿0.
$602.43
₿0
$589.2K
₿15.08
$589.2K
₿14.73
Previsione del prezzo di NodeAI(gpu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$224.72T
Volume totale
BTC 59.31%   •   ETH 10.76%
Prevalenza di BTC
Select currency