8结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Soil SOIL	$0.1356 ₿0.0000015	-10.61	$8.94M ₿100.12	$0.1521 ₿0.0000016	$0.1332 ₿0.0000014	$197.66K ₿2.21	$13.56M ₿151.83	$8.94M ₿100.12
1703	Wojak WOJAK	$0.0001284 ₿0.0000000014	-9.10	$8.92M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$638.13K ₿7.15	$8.92M ₿99.9	$8.92M ₿99.9
1706	Zephyr Protocol ZEPH	$0.8104 ₿0.0000090	-2.78	$8.9M ₿99.3	$0.839 ₿0.0000092	$0.804 ₿0.0000088	$374.76K ₿4.16	$8.9M ₿99.3	$8.9M ₿99.3
1707	Houdini Swap LOCK	$0.1076 ₿0.0000011	-5.92	$8.9M ₿99.5	$0.1144 ₿0.0000012	$0.1039 ₿0.0000011	$42.48K ₿0.47	$8.9M ₿99.5	$8.9M ₿99.5
1710	Milady Meme Coin LADYS	$0.000000009921 ₿0.00000000000011	-9.64	$8.81M ₿98.56	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.21M ₿24.63	$8.81M ₿98.56	$8.81M ₿98.56
1712	Iron Fish IRON	$0.1285 ₿0.0000014	-8.22	$8.98M ₿98.81	$0.1401 ₿0.0000015	$0.1244 ₿0.0000013	$326.55K ₿3.42	$8.98M ₿98.82	$8.98M ₿98.81
1716	Wexo WEXO	$0.02501 ₿0.00000027	-0.13	$8.79M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.47K ₿1.57	$22.41M ₿250.36	$8.79M ₿98.19
1717	Origin Dollar OUSD	$1 ₿0.000011	0.50	$8.8M ₿98.44	$1 ₿0.000011	$0.9801 ₿0.000010	$153.47K ₿1.71	$8.8M ₿98.44	$8.8M ₿98.44
1729	Bitrue Coin BTR	$0.02407 ₿0.00000026	-0.14	$8.7M ₿96.7	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$664.82K ₿7.45	$19.3M ₿214.56	$8.7M ₿96.7
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.03	$8.7M ₿96.78	$1.21 ₿0.000013	$1.19 ₿0.000012	$230.75K ₿2.58	$11.96M ₿133.03	$8.7M ₿96.78
1740	Telos TLOS	$0.02038 ₿0.00000022	-2.80	$8.56M ₿95.73	$0.02102 ₿0.00000023	$0.02037 ₿0.00000022	$1.77M ₿19.85	$8.56M ₿95.73	$8.56M ₿95.73
1748	Games for a Living GFAL	$0.001617 ₿0.000000018	-3.48	$8.5M ₿95.1	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$78.63K ₿0.98	$16.18M ₿181.02	$8.5M ₿95.1
1749	Aventus AVT	$0.8587 ₿0.0000096	4.31	$8.49M ₿94.98	$0.859 ₿0.0000096	$0.7985 ₿0.0000089	$68.38K ₿0.77	$9.11M ₿101.84	$8.49M ₿94.98
1751	Aura BAL AURABAL	$2.31 ₿0.000025	0.48	$8.5M ₿95.02	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.45K ₿0.02	$8.5M ₿95.02	$8.5M ₿95.02
1759	Dora Factory DORA	$0.008349 ₿0.000000093	-7.86	$8.35M ₿93.43	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$90.18K ₿1.01	$8.35M ₿93.43	$8.35M ₿93.43
1766	ThetaDrop TDROP	$0.0007449 ₿0.0000000083	-1.44	$8.24M ₿92.17	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.14K ₿0.75	$8.24M ₿92.17	$8.24M ₿92.17
1769	Pangolin PNG	$0.03668 ₿0.00000041	-1.08	$8.23M ₿92.11	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$673.21K ₿7.53	$19.74M ₿220.86	$8.23M ₿92.11
1772	CHEQD Network CHEQ	$0.008371 ₿0.000000093	-8.12	$8.14M ₿91.13	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$335.59K ₿3.76	$10.55M ₿118.03	$8.14M ₿91.13
1778	Portugal National Team Fan Token POR	$0.8407 ₿0.0000094	-5.26	$8.08M ₿90.41	$0.8907 ₿0.0000096	$0.8133 ₿0.0000089	$426.49K ₿4.77	$16.76M ₿187.49	$8.08M ₿90.41
1780	Star Atlas DAO POLIS	$0.02445 ₿0.00000027	1.39	$8.02M ₿89.79	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.64K ₿1.08	$8.81M ₿98.57	$8.02M ₿89.79
1787	Tokemak TOKE	$0.09507 ₿0.0000010	-14.84	$7.95M ₿88.93	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.24K ₿0.33	$9.51M ₿106.38	$7.95M ₿88.93
1793	Polkastarter POLS	$0.07935 ₿0.00000088	-3.89	$7.87M ₿88.12	$0.08358 ₿0.00000091	$0.0793 ₿0.00000088	$151.22K ₿1.69	$7.94M ₿88.82	$7.87M ₿88.12
1797	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-5.32	$7.85M ₿87.84	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$91.68K ₿1.03	$17.7M ₿198.04	$7.85M ₿87.84
1804	新经币 XEM	$0.0008591 ₿0.0000000096	3.50	$7.73M ₿86.52	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.9M ₿54.85	$7.73M ₿86.52	$7.73M ₿86.52
1805	Acala ACA	$0.006664 ₿0.000000074	-5.28	$7.77M ₿86.95	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿40	$10.66M ₿119.24	$7.77M ₿86.95
1812	Manchester City Fan Token CITY	$0.612 ₿0.0000068	-4.13	$7.65M ₿85.62	$0.6384 ₿0.0000069	$0.5943 ₿0.0000067	$1.47M ₿16.49	$12.09M ₿135.31	$7.65M ₿85.62
1813	Nash Exchange NEX	$0.1711 ₿0.0000019	-5.95	$7.64M ₿85.46	$0.1841 ₿0.0000020	$0.1711 ₿0.0000019	$298.63 ₿0	$8.56M ₿95.75	$7.64M ₿85.46
1815	HashAI HASHAI	$0.00008522 ₿0.00000000095	-11.01	$7.62M ₿85.31	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.91K ₿2.68	$8.1M ₿90.6	$7.62M ₿85.31
1816	Nakamoto Games NAKA	$0.1168 ₿0.0000013	-9.13	$7.59M ₿84.98	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.58	$21.04M ₿235.39	$7.59M ₿84.98
1819	Atletico Madrid ATM	$0.9799 ₿0.000010	-3.14	$7.59M ₿84.91	$1.01 ₿0.000011	$0.9688 ₿0.000010	$718.24K ₿8.04	$9.8M ₿109.63	$7.59M ₿84.91
1821	GamerCoin GHX	$0.0108 ₿0.00000012	-7.45	$7.59M ₿84.95	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.99K ₿1.37	$8.73M ₿97.67	$7.59M ₿84.95
1823	KRYLL KRL	$0.1882 ₿0.0000021	-0.61	$7.58M ₿84.79	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$110.03K ₿1.23	$9.3M ₿104.11	$7.58M ₿84.79
1825	量数币 MDT	$0.01247 ₿0.00000013	-1.55	$7.56M ₿84.64	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.07M ₿45.56	$12.48M ₿139.6	$7.56M ₿84.64
1826	Mythos MYTH	$0.009439 ₿0.00000010	-21.73	$7.56M ₿84.63	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.79K ₿1.05	$9.5M ₿106.26	$7.56M ₿84.63
1836	Cross The Ages CTA	$0.01497 ₿0.00000016	7.40	$7.48M ₿83.67	$0.01497 ₿0.00000016	$0.01394 ₿0.00000015	$621.44K ₿6.95	$7.49M ₿83.83	$7.48M ₿83.67
1837	Metacade MCADE	$0.004272 ₿0.000000047	1.17	$7.47M ₿83.63	$0.004235 ₿0.000000047	$0.003942 ₿0.000000043	$461.18K ₿5.16	$8.53M ₿95.51	$7.47M ₿83.63
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.42	$7.34M ₿82.13	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.4K ₿3.07	$7.82M ₿87.53	$7.34M ₿82.13
1846	Numbers Protocol NUM	$0.008527 ₿0.000000095	8.09	$7.32M ₿81.85	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$238.02K ₿2.66	$7.4M ₿82.82	$7.32M ₿81.85
1847	Propchain PROPC	$0.1702 ₿0.0000019	-2.52	$7.31M ₿81.76	$0.1747 ₿0.0000019	$0.1693 ₿0.0000018	$685.75K ₿7.67	$10.86M ₿121.5	$7.31M ₿81.76
1850	Step Finance STEP	$0.02266 ₿0.00000025	-2.83	$7.21M ₿80.65	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.37K ₿0.09	$7.48M ₿83.69	$7.21M ₿80.65
1854	BFG Token BFG	$0.01059 ₿0.00000011	-2.97	$7.18M ₿80.32	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.09K ₿0.17	$35.05M ₿392.21	$7.18M ₿80.32
1856	Vyvo Smart Chain VSC	$0.001565 ₿0.000000017	0.05	$7.14M ₿79.93	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$60.25K ₿0.67	$31.32M ₿350.51	$7.14M ₿79.93
1857	Altura ALU	$0.007215 ₿0.000000080	-8.44	$7.15M ₿79.99	$0.007886 ₿0.000000085	$0.007115 ₿0.000000080	$3.09M ₿34.55	$7.15M ₿79.99	$7.15M ₿79.99
1858	0x0.ai: AI Smart Contract 0X0	$0.007996 ₿0.000000089	-7.80	$7.12M ₿79.72	$0.008672 ₿0.000000093	$0.007845 ₿0.000000089	$23.61K ₿0.26	$7.12M ₿79.72	$7.12M ₿79.72
1859	Brickken BKN	$0.09979 ₿0.0000011	-3.41	$7.12M ₿79.7	$0.1072 ₿0.0000011	$0.09959 ₿0.0000011	$238.93K ₿2.67	$14.26M ₿159.59	$7.12M ₿79.7
1861	Celo Euro CEUR	$1.17 ₿0.000013	0.47	$7.06M ₿78.98	$1.17 ₿0.000013	$1.16 ₿0.000012	$188.59K ₿2.11	$12.86M ₿143.89	$7.06M ₿78.98
1870	crow with knife CAW	$0.000000009005 ₿0.00000000000010	-1.96	$6.91M ₿77.32	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.17K ₿1.12	$6.91M ₿77.32	$6.91M ₿77.32
1871	Crown by Third Time Games CROWN	$0.02762 ₿0.00000030	-8.83	$6.91M ₿77.28	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.44K ₿0.27	$6.91M ₿77.28	$6.91M ₿77.28
1873	Pocketcoin PKOIN	$0.6041 ₿0.0000067	-1.15	$6.9M ₿77.22	$0.6188 ₿0.0000069	$0.6037 ₿0.0000066	$39.6K ₿0.44	$7.42M ₿83.08	$6.9M ₿77.22
1874	KiboShib KIBSHI	$0.0000069 ₿0.000000000077	-13.13	$6.9M ₿77.23	$0.00000795 ₿0.000000000086	$0.00000686 ₿0.000000000077	$108.97K ₿1.22	$6.9M ₿77.23	$6.9M ₿77.23
1875	Avalaunch XAVA	$0.1468 ₿0.0000016	-2.42	$6.9M ₿77.17	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$232K ₿2.6	$14.69M ₿164.36	$6.9M ₿77.17
1877	Prosper PROS	$0.1339 ₿0.0000015	-0.49	$6.88M ₿77.01	$0.1364 ₿0.0000015	$0.1277 ₿0.0000014	$455.01 ₿0.01	$13.39M ₿149.84	$6.88M ₿77.01
1887	Shadow Token SHDW	$0.04031 ₿0.00000045	-1.70	$6.82M ₿76.36	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$40.88K ₿0.46	$6.82M ₿76.36	$6.82M ₿76.36
1890	Pixels PIXEL	$0.008803 ₿0.000000098	-4.12	$6.79M ₿76.02	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.15M ₿147.15	$44.05M ₿492.95	$6.79M ₿76.02
1893	Contentos COS	$0.001313 ₿0.000000014	-2.73	$6.78M ₿75.92	$0.00135 ₿0.000000014	$0.001289 ₿0.000000014	$954.58K ₿10.68	$12.98M ₿145.21	$6.78M ₿75.92
1894	Metahero HERO	$0.0007233 ₿0.0000000080	-6.33	$6.77M ₿75.8	$0.0007722 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.42K ₿0.19	$7.06M ₿79.04	$6.77M ₿75.8
1897	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-7.15	$6.74M ₿75.37	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.75K ₿1.47	$10.82M ₿121.11	$6.74M ₿75.37
1898	Trias Token TRIAS	$0.6702 ₿0.0000075	-3.35	$6.7M ₿74.99	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.47K ₿0.03	$6.7M ₿74.99	$6.7M ₿74.99
1900	APWine APW	$0.6959 ₿0.0000077	0.03	$6.71M ₿75.03	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.69 ₿0	$34.8M ₿389.34	$6.71M ₿75.03
1904	OctaSpace OCTA	$0.1573 ₿0.0000017	-6.71	$6.67M ₿74.63	$0.1686 ₿0.0000018	$0.156 ₿0.0000017	$260.69K ₿2.92	$6.67M ₿74.63	$6.67M ₿74.63
1908	Penpie PNP	$0.9114 ₿0.000010	-37.14	$6.62M ₿74.11	$1.45 ₿0.000015	$0.9001 ₿0.000010	$212.21K ₿2.37	$9.11M ₿102	$6.62M ₿74.11
1910	BountyMarketCap BMC	$0.06622 ₿0.00000074	-6.76	$6.62M ₿74.09	$0.07115 ₿0.00000077	$0.06535 ₿0.00000073	$15.01K ₿0.17	$6.62M ₿74.09	$6.62M ₿74.09
1911	Frax Price Index Share FPIS	$0.1711 ₿0.0000019	-4.62	$6.64M ₿74.35	$0.18 ₿0.0000019	$0.17 ₿0.0000019	$2.57K ₿0.03	$17.11M ₿191.49	$6.64M ₿74.35
1913	AC Milan Fan Token ACM	$0.5293 ₿0.0000059	-2.50	$6.6M ₿73.85	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.43M ₿16	$10.54M ₿117.98	$6.6M ₿73.85
1917	Clover Finance CLV	$0.00549 ₿0.000000061	2.49	$6.72M ₿75.19	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.33M ₿26.08	$10.98M ₿122.85	$6.72M ₿75.19
1921	Divi DIVI	$0.00143 ₿0.000000016	-11.26	$6.51M ₿72.9	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$51.69K ₿0.58	$6.52M ₿72.92	$6.51M ₿72.9
1925	Cryptex Finance CTX	$0.7914 ₿0.0000088	0.89	$6.49M ₿72.65	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.75M ₿19.55	$7.91M ₿88.55	$6.49M ₿72.65
1926	Arsenal Fan Token AFC	$0.4164 ₿0.0000046	-0.76	$6.48M ₿72.56	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$5.95M ₿66.61	$16.67M ₿186.52	$6.48M ₿72.56
1929	MATH MATH	$0.0346 ₿0.00000038	-1.83	$6.47M ₿72.37	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.66K ₿3.17	$6.92M ₿77.45	$6.47M ₿72.37
1934	Santiment Network Token SAN	$0.09928 ₿0.0000011	-6.98	$6.36M ₿71.16	$0.1067 ₿0.0000011	$0.09745 ₿0.0000011	$3.08K ₿0.03	$8.27M ₿92.59	$6.36M ₿71.16
1935	Equilibria Finance EQB	$0.188 ₿0.0000020	-14.03	$6.36M ₿71.17	$0.2197 ₿0.0000023	$0.1854 ₿0.0000020	$16.38K ₿0.18	$18.8M ₿210.42	$6.36M ₿71.17
1937	Alpine F1 Team Fan Token ALPINE	$0.5558 ₿0.0000062	-2.83	$6.31M ₿70.66	$0.5742 ₿0.0000062	$0.5396 ₿0.0000060	$10.55M ₿118.03	$22.23M ₿248.78	$6.31M ₿70.66
1938	字节币 BCN	$0.00003426 ₿0.00000000038	0.05	$6.3M ₿70.55	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.24 ₿0	$6.31M ₿70.56	$6.3M ₿70.55
1939	Star Atlas ATLAS	$0.0002707 ₿0.0000000030	-2.25	$6.3M ₿70.46	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$331.39K ₿3.71	$9.75M ₿109.05	$6.3M ₿70.46
1940	Unibright UBT	$0.04186 ₿0.00000046	-14.50	$6.29M ₿70.33	$0.04923 ₿0.00000053	$0.04162 ₿0.00000046	$36.96K ₿0.41	$6.29M ₿70.33	$6.29M ₿70.33
1942	Reef REEF	$0.0001396 ₿0.0000000015	-0.97	$6.27M ₿70.17	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.03M ₿11.57	$6.27M ₿70.17	$6.27M ₿70.17
1943	PepeFork PORK	$0.00000001889 ₿0.00000000000021	-11.99	$6.21M ₿69.47	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$171.56K ₿1.92	$7.9M ₿88.45	$6.21M ₿69.47
1947	Vara Network VARA	$0.001291 ₿0.000000014	-11.11	$6.2M ₿69.33	$0.001452 ₿0.000000015	$0.001235 ₿0.000000013	$154.23K ₿1.73	$12.88M ₿144.17	$6.2M ₿69.33
1949	Dimitra DMTR	$0.008928 ₿0.000000099	-6.18	$6.17M ₿69.08	$0.009525 ₿0.00000010	$0.008893 ₿0.000000099	$186.55K ₿2.09	$8.67M ₿96.99	$6.17M ₿69.08
1950	Tokocrypto TKO	$0.08225 ₿0.00000092	-0.41	$6.17M ₿69.03	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.52M ₿16.96	$41.12M ₿460.21	$6.17M ₿69.03
1951	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000068	-2.06	$6.16M ₿68.94	$0.006293 ₿0.000000070	$0.006137 ₿0.000000067	$95.33K ₿1.07	$6.16M ₿68.94	$6.16M ₿68.94
1955	比特币钻石 BCD	$0.03247 ₿0.00000036	2.96	$6.11M ₿68.37	$0.03514 ₿0.00000039	$0.03153 ₿0.00000034	$4.63K ₿0.05	$6.11M ₿68.37	$6.11M ₿68.37
1956	Vita Inu VINU	$0.000000006837 ₿0.000000000000076	-14.19	$6.13M ₿68.55	$0.000000007968 ₿0.000000000000086	$0.000000006748 ₿0.000000000000074	$765.21K ₿8.56	$6.13M ₿68.55	$6.13M ₿68.55
1963	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1970	NuNet NTX	$0.007883 ₿0.000000088	-1.36	$6.03M ₿67.48	$0.008011 ₿0.000000088	$0.007646 ₿0.000000084	$58.44K ₿0.65	$7.88M ₿88.21	$6.03M ₿67.48
1972	GYEN GYEN	$0.00559 ₿0.000000062	-2.34	$6.02M ₿67.41	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$605.79 ₿0.01	$6.02M ₿67.41	$6.02M ₿67.41
1976	DeFiPulse Index DPI	$58.34 ₿0.00065	-3.03	$6M ₿67.18	$60.2 ₿0.00065	$56.28 ₿0.00063	$18.69K ₿0.21	$6M ₿67.18	$6M ₿67.18
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.68K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	WHY WHY	$0.00000001419 ₿0.00000000000015	-6.22	$5.96M ₿66.74	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$226.28K ₿2.53	$5.96M ₿66.74	$5.96M ₿66.74
1988	Augur REP	$0.7273 ₿0.0000081	-4.60	$5.94M ₿66.43	$0.7654 ₿0.0000083	$0.7089 ₿0.0000079	$24.98K ₿0.28	$5.94M ₿66.43	$5.94M ₿66.43
1991	Seedify.fund SFUND	$0.07105 ₿0.00000079	-12.02	$5.9M ₿66.02	$0.08076 ₿0.00000088	$0.06924 ₿0.00000077	$542.78K ₿6.07	$7.11M ₿79.54	$5.9M ₿66.02
1997	Litentry LIT	$0.1298 ₿0.0000014	4.98	$5.86M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.29	$5.86M ₿65.62
1998	Nexa NEXA	$0.0000005982 ₿0.0000000000066	-3.92	$5.85M ₿65.46	$0.0000006284 ₿0.0000000000069	$0.0000005984 ₿0.0000000000066	$44.6K ₿0.5	$5.85M ₿65.46	$5.85M ₿65.46
1999	Seamless Protocol SEAM	$0.1367 ₿0.0000015	7.03	$5.82M ₿62.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$541.52K ₿5.81	$13.6M ₿145.93	$5.82M ₿62.39
2001	Tranchess CHESS	$0.02827 ₿0.00000031	-1.65	$5.83M ₿65.25	$0.02875 ₿0.00000032	$0.02767 ₿0.00000030	$1.49M ₿18.22	$8.49M ₿95.04	$5.83M ₿65.25
2002	Hydranet HDN	$0.02846 ₿0.00000031	-4.90	$5.82M ₿65.27	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.72K ₿1.53	$8.54M ₿95.69	$5.82M ₿65.27
2003	DEXTF DEXTF	$0.08767 ₿0.00000099	-5.09	$5.83M ₿65.14	$0.0925 ₿0.0000010	$0.08273 ₿0.00000091	$258.04K ₿2.85	$8.85M ₿98.98	$5.83M ₿65.14
2005	Cratos CRTS	$0.00009147 ₿0.0000000010	-4.72	$5.82M ₿65.07	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$624.24K ₿7.12	$9.15M ₿102.33	$5.82M ₿65.07
2006	Cult DAO CULT	$0.000001459 ₿0.000000000016	-6.83	$5.81M ₿65.43	$0.00000157 ₿0.000000000017	$0.00000145 ₿0.000000000016	$81.68K ₿0.92	$7.27M ₿81.88	$5.81M ₿65.43
2010	PAW PAW	$0.000000005771 ₿0.000000000000064	-2.17	$5.77M ₿64.53	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$24.06K ₿0.86	$5.77M ₿64.53	$5.77M ₿64.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}