Страница результатов 7 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Ice Open Network ICE	$0.001999 ₿0.000000022	-5.62	$13.58M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.37K ₿0.05	$42.28M ₿477.75	$13.58M ₿153.44
1411	Autonolas OLAS	$0.05756 ₿0.00000064	-3.54	$13.55M ₿152.19	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.09K ₿2.82	$27.21M ₿305.72	$13.55M ₿152.19
1412	Ampleforth AMPL	$1.2 ₿0.000013	1.65	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.20	$13.45M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.51	$16.59M ₿187.44	$13.45M ₿151.98
1419	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-7.86	$13.43M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.01K ₿5.02	$13.43M ₿151.47	$13.43M ₿151.47
1422	ASD ASD	$0.01794 ₿0.00000020	-1.71	$13.32M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.47	$13.32M ₿150.45	$13.32M ₿150.45
1424	Coinweb CWEB	$0.00204 ₿0.000000023	2.63	$13.24M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.57K ₿2.03	$15.52M ₿175.01	$13.24M ₿149.35
1426	Meeds DAO MEED	$0.6456 ₿0.0000072	-1.46	$13.22M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.05K ₿0.11	$15.08M ₿170.25	$13.22M ₿149.18
1433	Joe Coin JOE	$0.0131 ₿0.00000014	-10.33	$13.1M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$428.36K ₿4.94	$13.1M ₿148.11	$13.1M ₿148.11
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07337 ₿0.00000082	-3.02	$12.99M ₿146.72	$0.07565 ₿0.00000084	$0.07283 ₿0.00000082	$251.51K ₿2.84	$36.69M ₿414.46	$12.99M ₿146.72
1439	TokenFi TOKEN	$0.003831 ₿0.000000043	-3.51	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.003834 ₿0.000000043	$1.18M ₿13.4	$38.31M ₿434.04	$12.93M ₿146.51
1441	DexTools DEXT	$0.1824 ₿0.0000020	-3.22	$12.93M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.26K ₿1.04	$20.54M ₿231.97	$12.93M ₿146.04
1444	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.87	$12.92M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$964.98K ₿10.63	$21.84M ₿246.06	$12.92M ₿145.56
1446	Forta FORT	$0.02038 ₿0.00000023	0.15	$12.83M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.43K ₿2.36	$20.39M ₿230.04	$12.83M ₿144.76
1453	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.16	$12.68M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$479.38K ₿5.37	$25.07M ₿282.96	$12.68M ₿143.06
1456	Humans.ai HEART	$0.001623 ₿0.000000018	1.28	$12.65M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163K ₿1.83	$12.65M ₿142.69	$12.65M ₿142.69
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.18	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.74K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1469	TARS AI TAI	$0.02124 ₿0.00000023	-7.93	$12.44M ₿140.04	$0.02317 ₿0.00000026	$0.02104 ₿0.00000023	$761.69K ₿8.87	$18.98M ₿213.63	$12.44M ₿140.04
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.39 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Sentinel Protocol BOUNTY	$0.0242 ₿0.00000027	-3.59	$12.36M ₿139.58	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.44M ₿15.95	$13.51M ₿152.49	$12.36M ₿139.58
1475	Neon NEON	$0.05181 ₿0.00000058	-1.91	$12.4M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$558.55K ₿6.29	$51.8M ₿584.63	$12.4M ₿140
1479	LandWolf WOLF	$0.0000136 ₿0.00000000015	-5.02	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$693.77K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1484	TrustToken TRU	$0.008939 ₿0.00000010	-0.90	$12.27M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.17M ₿24.66	$12.4M ₿139.71	$12.27M ₿138.23
1493	Swarm BZZ	$0.1904 ₿0.0000021	-1.03	$12.03M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.98K ₿1.7	$12.03M ₿135.57	$12.03M ₿135.57
1501	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.36	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	LUKSO LYX	$0.3875 ₿0.0000043	4.82	$11.83M ₿133.43	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$707.66K ₿7.97	$16.32M ₿184.02	$11.83M ₿133.43
1505	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.93	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.93	$11.78M ₿132.93
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-0.80	$11.76M ₿132.83	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.05 ₿0	$39.08M ₿441.38	$11.76M ₿132.83
1512	Gitcoin GTC	$0.1333 ₿0.0000015	-0.66	$11.67M ₿131.73	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$695.34K ₿7.23	$13.33M ₿150.56	$11.67M ₿131.73
1517	Hooked Protocol HOOK	$0.0364 ₿0.00000041	-0.91	$11.66M ₿131.56	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.83M ₿43.18	$18.22M ₿205.56	$11.66M ₿131.56
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.17	$11.65M ₿131.45	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.57M ₿17.7	$22.16M ₿250.01	$11.65M ₿131.45
1519	Paris Saint-Germain Fan Token PSG	$0.8425 ₿0.0000094	1.91	$11.65M ₿131.33	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2M ₿21.68	$16.74M ₿188.61	$11.65M ₿131.33
1524	Synapse SYN	$0.05272 ₿0.00000059	-3.13	$11.55M ₿130.13	$0.05442 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.58	$13.18M ₿148.5	$11.55M ₿130.13
1525	Harvest Finance FARM	$17.15 ₿0.00019	-2.44	$11.53M ₿130.03	$17.62 ₿0.00019	$17.09 ₿0.00019	$450.16K ₿5.15	$11.84M ₿133.56	$11.53M ₿130.03
1527	VitaDAO VITA	$0.4458 ₿0.0000050	-0.76	$11.49M ₿129.57	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.89K ₿7.22	$12.5M ₿140.98	$11.49M ₿129.57
1535	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.18	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.3 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1539	OORT OORT	$0.01632 ₿0.00000018	-2.14	$11.27M ₿127.22	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$233.84K ₿2.62	$32.63M ₿368.21	$11.27M ₿127.22
1540	AMO Coin AMO	$0.0005264 ₿0.0000000059	-0.70	$11.26M ₿126.68	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$39.62K ₿0.44	$11.26M ₿126.68	$11.26M ₿126.68
1544	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-2.41	$11.21M ₿126.64	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.06M ₿11.96	$12.1M ₿136.68	$11.21M ₿126.64
1547	Radiant Capital RDNT	$0.008672 ₿0.000000098	-1.40	$11.2M ₿126.59	$0.00893 ₿0.000000099	$0.008671 ₿0.000000097	$2M ₿22.34	$13.01M ₿146.96	$11.2M ₿126.59
1550	Oasys OAS	$0.001768 ₿0.000000019	-0.63	$11.16M ₿126.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$115K ₿1.28	$17.67M ₿199.55	$11.16M ₿126.09
1557	RAMP RAMP	$0.02673 ₿0.00000030	1.02	$11.01M ₿124.13	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.8 ₿0	$26.78M ₿302.04	$11.01M ₿124.13
1558	Kleros PNK	$0.01515 ₿0.00000017	0.14	$10.97M ₿123.86	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.96K ₿0.64	$12.2M ₿137.73	$10.97M ₿123.86
1559	OmiseGO OMG	$0.07821 ₿0.00000088	-0.43	$10.97M ₿123.98	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$441.55K ₿13.94	$10.97M ₿123.98	$10.97M ₿123.98
1560	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.57	$10.95M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.64	$13.69M ₿154.68	$10.95M ₿123.74
1565	NAVI Protocol NAVX	$0.01311 ₿0.00000015	-3.70	$10.71M ₿123.76	$0.0138 ₿0.00000015	$0.01317 ₿0.00000015	$329.02K ₿3.47	$13.12M ₿151.64	$10.71M ₿123.76
1569	DAO Maker DAO	$0.04312 ₿0.00000048	-2.04	$10.81M ₿121.97	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$333.31K ₿3.77	$11.96M ₿134.9	$10.81M ₿121.97
1580	Sperax SPA	$0.004383 ₿0.000000049	0.27	$10.68M ₿120.71	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$638.9K ₿7.26	$21.74M ₿245.62	$10.68M ₿120.71
1581	dForce Token DF	$0.01068 ₿0.00000012	-1.38	$10.68M ₿120.75	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$428.77K ₿5.89	$10.68M ₿120.75	$10.68M ₿120.75
1583	Zeus Network ZEUS	$0.01276 ₿0.00000014	-2.50	$10.63M ₿119.77	$0.01313 ₿0.00000014	$0.01257 ₿0.00000014	$1.32M ₿14.94	$12.77M ₿143.86	$10.63M ₿119.77
1585	Vulcan Forged PYR	$0.4432 ₿0.0000050	-2.41	$10.59M ₿119.46	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.67M ₿30.95	$22.15M ₿249.94	$10.59M ₿119.46
1586	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	1.67	$10.59M ₿119.55	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.6K ₿0.05	$20.42M ₿230.46	$10.59M ₿119.55
1588	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.75	$10.56M ₿119.25	$0.6972 ₿0.0000077	$0.6571 ₿0.0000074	$247.22 ₿0	$12.66M ₿143.02	$10.56M ₿119.25
1589	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.84	$10.55M ₿119.33	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$841.08K ₿9.46	$11.12M ₿125.74	$10.55M ₿119.33
1591	TomoChain VIC	$0.0844 ₿0.00000095	-2.81	$10.55M ₿119.63	$0.08772 ₿0.00000098	$0.0844 ₿0.00000094	$913.53K ₿9.02	$17.72M ₿200.92	$10.55M ₿119.63
1595	Galeon GALEON	$0.01278 ₿0.00000014	-10.47	$10.48M ₿118.34	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$39.86K ₿0.45	$32.99M ₿372.58	$10.48M ₿118.34
1596	THORSwap THOR	$0.06637 ₿0.00000074	-2.45	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.04K ₿0.09	$14M ₿158.06	$10.46M ₿118.11
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.56	$10.37M ₿117.43	$0.1118 ₿0.0000012	$0.1068 ₿0.0000011	$262.17K ₿3.12	$11.5M ₿130.3	$10.37M ₿117.43
1601	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.49	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.8K ₿0.6	$10.32M ₿116.49	$10.32M ₿116.49
1602	Automata ATA	$0.01753 ₿0.00000019	-0.62	$10.31M ₿116.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.53M ₿197.68	$10.31M ₿116.2
1603	The Doge NFT DOG	$0.0007341 ₿0.0000000084	-1.30	$10.3M ₿116.06	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.67K ₿0.18	$12.77M ₿143.86	$10.3M ₿116.06
1604	Juventus Fan Token JUV	$0.7098 ₿0.0000080	-0.22	$10.29M ₿116.15	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.58	$14.16M ₿159.85	$10.29M ₿116.15
1606	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.92	$10.27M ₿115.91	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.77 ₿0	$19.52M ₿220.39	$10.27M ₿115.91
1607	RSS3 RSS3	$0.01134 ₿0.00000012	-2.03	$10.24M ₿115.63	$0.01203 ₿0.00000013	$0.01135 ₿0.00000012	$2.06M ₿23.24	$11.67M ₿131.83	$10.24M ₿115.63
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.19M ₿114.98	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.47K ₿0.25	$45.97M ₿518.72	$10.19M ₿114.98
1612	Soil SOIL	$0.1534 ₿0.0000017	8.63	$10.15M ₿114.61	$0.1537 ₿0.0000017	$0.1408 ₿0.0000015	$172.75K ₿1.95	$15.34M ₿173.23	$10.15M ₿114.61
1613	JumpToken JMPT	$0.6975 ₿0.0000078	-0.04	$10.14M ₿114.55	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.26K ₿0.14	$21.35M ₿241.24	$10.14M ₿114.55
1616	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.04	$10.09M ₿113.88	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.33K ₿2.47	$37.12M ₿418.78	$10.09M ₿113.88
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.39	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1624	Grin GRIN	$0.04517 ₿0.00000051	-1.01	$10.01M ₿112.97	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.34K ₿0.3	$10.01M ₿112.97	$10.01M ₿112.97
1625	Oraichain Token ORAI	$0.5121 ₿0.0000058	7.76	$10.03M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$300.52K ₿3.35	$10.16M ₿114.83	$10.03M ₿113.43
1626	Wecan WECAN	$0.00167 ₿0.000000018	-0.37	$10.03M ₿112.83	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.23K ₿0.34	$10.03M ₿112.83	$10.03M ₿112.83
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.66 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1638	Quickswap QUICK	$12.48 ₿0.00014	-1.35	$9.82M ₿110.97	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.4K ₿0.03	$12.46M ₿140.82	$9.82M ₿110.97
1639	doginme DOGINME	$0.000145 ₿0.0000000016	-1.12	$9.81M ₿112.05	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$348.21K ₿4.02	$9.81M ₿112.05	$9.81M ₿112.05
1642	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.46	$9.81M ₿109.61	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.58K ₿0.03	$9.81M ₿109.61	$9.81M ₿109.61
1643	Thought THT	$0.02633 ₿0.00000029	-6.86	$9.77M ₿110.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.07	$37.04M ₿417.96	$9.77M ₿110.25
1651	Ski Mask Dog SKI	$0.009599 ₿0.00000010	-4.72	$9.6M ₿107.92	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.93K ₿4.33	$9.6M ₿107.92	$9.6M ₿107.92
1652	Aavegotchi GHST	$0.1867 ₿0.0000020	-7.51	$9.55M ₿107.65	$0.2037 ₿0.0000022	$0.1857 ₿0.0000020	$2.75M ₿32.29	$9.84M ₿110.99	$9.55M ₿107.65
1654	NKN NKN	$0.01196 ₿0.00000013	-2.82	$9.53M ₿107.24	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$508.34K ₿5.76	$9.53M ₿107.27	$9.53M ₿107.24
1661	MCDex MCB	$2.48 ₿0.000027	4.23	$9.43M ₿106.47	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.47	$9.43M ₿106.47
1671	IDEX IDEX	$0.009385 ₿0.00000010	-1.44	$9.35M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿19.77	$9.39M ₿106.01	$9.35M ₿105.5
1676	Diamond DMD	$2.4 ₿0.000027	-1.97	$9.34M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.28K ₿0.23	$10.51M ₿118.67	$9.34M ₿105.37
1677	Agoras: Tau Net AGRS	$0.5185 ₿0.0000058	-0.25	$9.34M ₿105.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.79M ₿245.94	$9.34M ₿105.4
1679	Dego Finance DEGO	$0.4433 ₿0.0000050	-1.16	$9.31M ₿105.27	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$868.01K ₿9.75	$9.31M ₿105.27	$9.31M ₿105.27
1681	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-3.92	$9.3M ₿105.15	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$366.94K ₿4.13	$9.3M ₿105.15	$9.3M ₿105.15
1687	Quickswap QUICK	$0.01171 ₿0.00000013	-2.12	$9.24M ₿104.32	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$325.34K ₿3.75	$11.03M ₿124.55	$9.24M ₿104.32
1690	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.92	$9.21M ₿104.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$751.57K ₿10.31	$11.03M ₿124.7	$9.21M ₿104.09
1691	district0x DNT	$0.01226 ₿0.00000013	0.46	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$15.61K ₿0.18	$12.27M ₿138.47	$9.22M ₿104.02
1692	Parcl PRCL	$0.02045 ₿0.00000022	1.86	$9.2M ₿104.3	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.96M ₿33.58	$20.33M ₿230.39	$9.2M ₿104.3
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.04	$9.12M ₿102.91	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.27	$9.12M ₿102.91
1698	Bytecoin BCN	$0.00004946 ₿0.00000000055	15.24	$9.1M ₿102.73	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$599.07 ₿0.01	$9.11M ₿102.76	$9.1M ₿102.73
1704	SWEAT SWEAT	$0.001188 ₿0.000000013	0.15	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.12M ₿80.16	$23.78M ₿268.26	$9.09M ₿102.61
1706	Pika Protocol PIKA	$0.4778 ₿0.0000053	-0.49	$9.09M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.83M ₿539.48	$9.09M ₿102.5
1713	Keyboard Cat (Base) KEYCAT	$0.0008995 ₿0.000000010	-4.80	$9M ₿101.69	$0.0009468 ₿0.000000010	$0.0008992 ₿0.000000010	$412.56K ₿4.66	$9M ₿101.69	$9M ₿101.69
1716	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.29	$8.98M ₿101.67	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿12.54	$9.06M ₿102.66	$8.98M ₿101.67
1717	Wexo WEXO	$0.0255 ₿0.00000028	0.26	$8.97M ₿101.15	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$151.12K ₿1.7	$22.86M ₿257.89	$8.97M ₿101.15
1721	APX APX	$0.2372 ₿0.0000026	-0.40	$8.89M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$579.12 ₿0.01	$943.31M ₿10.66K	$8.89M ₿100.45
1725	Games for a Living GFAL	$0.001693 ₿0.000000019	-2.46	$8.87M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$69.85K ₿0.79	$16.89M ₿191.7	$8.87M ₿100.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}