Страница результатов 15 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4507	AIPad AIPAD	$0.002904 ₿0.000000032	-0.68	$559.26K ₿6.3	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151.1K ₿1.71	$578.23K ₿6.51	$559.26K ₿6.3
4522	AVINOC AVINOC	$0.00329 ₿0.000000037	-7.78	$549.62K ₿6.23	$0.005373 ₿0.000000060	$0.003299 ₿0.000000037	$14.33 ₿0	$3.29M ₿37.32	$549.62K ₿6.23
4526	Fud the Pug FUD	$0.000000009511 ₿0.00000000000010	-12.96	$546.94K ₿6.19	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$976.06 ₿0.01	$718.06K ₿8.12	$546.94K ₿6.19
4538	Bostrom BOOT	$0.000000001147 ₿0.000000000000012	11.09	$541.19K ₿6.13	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$530.38 ₿0.01	$1.34M ₿15.23	$541.19K ₿6.13
4542	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.82	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4544	RigoBlock GRG	$0.08162 ₿0.00000091	-0.46	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4561	OneFinity ONE	$0.02094 ₿0.00000023	-8.35	$531.17K ₿6	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.92K ₿0.02	$732.93K ₿8.28	$531.17K ₿6
4566	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4567	Wefi WEFI	$0.01265 ₿0.00000014	-0.24	$530.2K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.2K ₿5.99
4574	Neoxa NEOX	$0.00005509 ₿0.00000000062	18.46	$525.16K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.99K ₿0.11	$527.69K ₿5.97	$525.16K ₿5.94
4585	REVV REVV	$0.0004703 ₿0.0000000053	-2.11	$521.84K ₿5.9	$0.0004805 ₿0.0000000053	$0.00047 ₿0.0000000053	$2.87K ₿0.03	$1.41M ₿15.95	$521.84K ₿5.9
4586	ZMINE ZMN	$0.01272 ₿0.00000014	-0.45	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4589	Gui Inu GUI	$0.0000009362 ₿0.000000000010	-1.26	$520.17K ₿5.88	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.42K ₿2.11	$727.79K ₿8.23	$520.17K ₿5.88
4590	BitcoinBam BTCBAM	$0.03243 ₿0.00000036	0.18	$520K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.77K ₿0.36	$681.18K ₿7.69	$520K ₿5.87
4600	Merit Circle MC	$0.04318 ₿0.00000048	0.06	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4601	Stride Staked Osmo STOSMO	$0.07485 ₿0.00000084	-1.92	$513.98K ₿5.81	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.41K ₿0.08	$513.98K ₿5.81	$513.98K ₿5.81
4602	Script Network SCPT	$0.0005578 ₿0.0000000063	1.00	$513.11K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005521 ₿0.0000000061	$105.78K ₿1.2	$542.69K ₿6.13	$513.11K ₿5.8
4606	Hacash HAC	$0.3107 ₿0.0000035	-1.07	$512.52K ₿5.79	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.37K ₿0.24	$512.52K ₿5.79	$512.52K ₿5.79
4608	Lossless LSS	$0.005942 ₿0.000000066	268.00	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4614	Cortex CTXC	$0.002156 ₿0.000000024	-29.89	$508.17K ₿5.74	$0.003076 ₿0.000000034	$0.00204 ₿0.000000023	$61.13K ₿0.69	$646.5K ₿7.3	$508.17K ₿5.74
4615	MASQ MASQ	$0.01476 ₿0.00000016	-13.79	$507.48K ₿5.77	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$553.54K ₿6.29	$507.48K ₿5.77
4621	ISKRA Token ISK	$0.0009908 ₿0.000000011	-0.54	$505.61K ₿5.58	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.23K ₿0.15	$1.01M ₿11.16	$505.61K ₿5.58
4626	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.71	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.8K ₿6.86	$504.84K ₿5.71
4632	EDEN EDEN	$0.003149 ₿0.000000035	-1.35	$502.83K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.93 ₿0	$527.44K ₿5.97	$502.83K ₿5.69
4639	Lumerin LMR	$0.0007914 ₿0.0000000089	-0.46	$500.35K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.4 ₿0	$791.01K ₿8.95	$500.35K ₿5.66
4640	WOM Token WOM	$0.00211 ₿0.000000023	72.93	$500.26K ₿5.66	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.86	$500.26K ₿5.66
4641	Bozo Benk BOZO	$0.000625 ₿0.0000000070	-3.18	$499.55K ₿5.65	$0.0006497 ₿0.0000000072	$0.000625 ₿0.0000000070	$169.1 ₿0	$499.55K ₿5.65	$499.55K ₿5.65
4649	Dogechain DC	$0.000005969 ₿0.000000000067	-3.65	$497.5K ₿5.63	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.37K ₿0.67	$1.01M ₿11.44	$497.5K ₿5.63
4650	Domi DOMI	$0.001082 ₿0.000000012	1.95	$497.43K ₿5.62	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.75K ₿0.18	$1.08M ₿12.22	$497.43K ₿5.62
4656	LandWolf WOLF	$0.00004949 ₿0.00000000055	0.22	$494.94K ₿5.6	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.05 ₿0	$494.94K ₿5.6	$494.94K ₿5.6
4668	Wing Finance WING	$0.09051 ₿0.0000010	-6.99	$491.42K ₿5.57	$0.09731 ₿0.0000010	$0.09027 ₿0.0000010	$78.52K ₿0.88	$689.36K ₿7.81	$491.42K ₿5.57
4678	DeFi Yield Protocol DYP	$0.03115 ₿0.00000035	1,037.18	$485.29K ₿5.5	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.17 ₿0	$572.47K ₿6.49	$485.29K ₿5.5
4690	GoChain GO	$0.0003596 ₿0.0000000034	-60.37	$481.76K ₿4.68	$0.0009076 ₿0.000000010	$0.0003094 ₿0.0000000034	$3.03K ₿0.02	$481.84K ₿4.68	$481.76K ₿4.68
4691	Edge Matrix Computing EMC	$0.0007429 ₿0.0000000084	5.15	$481.65K ₿5.44	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.07K ₿0.14	$729.54K ₿8.24	$481.65K ₿5.44
4692	Boba Oppa BOBAOPPA	$0.0001024 ₿0.0000000011	-9.41	$481.64K ₿5.44	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$221.36 ₿0	$481.64K ₿5.44	$481.64K ₿5.44
4693	Lava LAVA	$0.001238 ₿0.000000014	-2.82	$481.53K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.24K ₿0.14	$1.24M ₿14.03	$481.53K ₿5.44
4698	Orbofi AI OBI	$0.0003276 ₿0.0000000036	13.14	$481.24K ₿5.44	$0.0003283 ₿0.0000000037	$0.0002895 ₿0.0000000032	$57.31K ₿0.65	$655.22K ₿7.41	$481.24K ₿5.44
4700	Regen REGEN	$0.003224 ₿0.000000036	0.22	$478.75K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$326.59 ₿0	$478.75K ₿5.42	$478.75K ₿5.42
4704	Scallop SCLP	$0.008558 ₿0.000000096	-5.34	$476.38K ₿5.4	$0.00904 ₿0.00000010	$0.008541 ₿0.000000096	$27.89 ₿0	$855.83K ₿9.7	$476.38K ₿5.4
4706	Groestlcoin GRS	$0.005331 ₿0.000000060	4.25	$476.17K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.86K ₿0.15	$476.23K ₿5.38	$476.17K ₿5.38
4707	Voyager Token VGX	$0.000521 ₿0.0000000058	-0.05	$476.08K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.16K ₿6.27	$477.4K ₿5.4	$476.08K ₿5.38
4736	Octokn OTK	$0.0008293 ₿0.0000000093	-3.08	$463.93K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$2.59K ₿0.03	$995.2K ₿11.25	$463.93K ₿5.24
4742	TypeAI TYPE	$0.04869 ₿0.00000055	-1.46	$462.42K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.37 ₿0	$486.75K ₿5.51	$462.42K ₿5.23
4743	LeverFi LEVER	$0.0000132 ₿0.00000000014	6.76	$462.05K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.83K ₿2.9	$462.06K ₿5.22	$462.05K ₿5.22
4745	Nodle Network NODL	$0.0003807 ₿0.0000000043	8.21	$461.25K ₿5.21	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.22K ₿0.85	$739.53K ₿8.36	$461.25K ₿5.21
4748	XCAD Network XCAD	$0.00263 ₿0.000000030	-1.57	$459.86K ₿5.26	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$257.46K ₿3.53	$512.47K ₿5.86	$459.86K ₿5.26
4750	Decimated DIO	$0.0008445 ₿0.0000000095	0.21	$458.8K ₿5.18	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.67K ₿0.45	$844.53K ₿9.53	$458.8K ₿5.18
4759	Poolz Finance POOLX	$0.08644 ₿0.00000096	1.50	$452.5K ₿5.06	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.66K ₿0.76	$475.43K ₿5.32	$452.5K ₿5.06
4764	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4765	MELD [OLD] MELD	$0.0003073 ₿0.0000000034	0.73	$455.45K ₿5.16	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.31 ₿0	$1.23M ₿13.93	$455.45K ₿5.16
4768	Young Peezy AKA Pepe PEEZY	$0.0004539 ₿0.0000000051	-1.27	$454.43K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.43K ₿5.14	$454.43K ₿5.14
4786	VinuChain VC	$0.0007951 ₿0.0000000088	-11.29	$446.47K ₿4.97	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$145.63K ₿1.59	$766.8K ₿8.53	$446.47K ₿4.97
4788	Blockchain Bets BCB	$0.0005082 ₿0.0000000057	-0.97	$445.57K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.01 ₿0	$445.57K ₿5.05	$445.57K ₿5.05
4834	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.34	$431.26K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.72K ₿1.03	$1.16M ₿13.09	$431.26K ₿4.87
4836	Kava Lend HARD	$0.003198 ₿0.000000036	-0.48	$431.18K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.92K ₿0.17	$639.78K ₿7.22	$431.18K ₿4.87
4838	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.55	$430.18K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.81K ₿1.57	$430.18K ₿4.87	$430.18K ₿4.87
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4845	dotmoovs MOOV	$0.0004281 ₿0.0000000048	-2.23	$428.16K ₿4.84	$0.0004389 ₿0.0000000049	$0.0004268 ₿0.0000000047	$40.55K ₿0.45	$428.16K ₿4.84	$428.16K ₿4.84
4851	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-0.98	$426.87K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.86 ₿0	$453.63K ₿5.13	$426.87K ₿4.83
4856	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.39	$426.23K ₿4.81	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.2K ₿0.06	$512.01K ₿5.78	$426.23K ₿4.81
4871	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.12K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.12K ₿4.77	$422.12K ₿4.77
4873	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.71	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4893	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.10	$415.96K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.52 ₿0.01	$1.01M ₿11.41	$415.96K ₿4.7
4894	Synesis One SNS	$0.0004962 ₿0.0000000056	-1.95	$415.63K ₿4.69	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$182.73K ₿1.62	$496.27K ₿5.6	$415.63K ₿4.69
4899	pSTAKE Finance PSTAKE	$0.0008281 ₿0.0000000091	-7.27	$413.16K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.35K ₿4.12	$413.16K ₿4.58	$413.16K ₿4.58
4904	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.88	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$176.64 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4920	Virtua TVK	$0.004765 ₿0.000000053	0.12	$405.38K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.57 ₿0	$5.73M ₿64.75	$405.38K ₿4.58
4923	DeFi Land DFL	$0.00005669 ₿0.00000000064	6.03	$404.6K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.16K ₿0.14	$566.88K ₿6.4	$404.6K ₿4.57
4927	Samsunspor Fan Token SAM	$0.1923 ₿0.0000021	-3.31	$404.19K ₿4.56	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.17K ₿0.07	$1.06M ₿11.93	$404.19K ₿4.56
4940	Omax OMAX	$0.00004458 ₿0.00000000050	0.84	$401.34K ₿4.53	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$125.02K ₿1.41	$401.34K ₿4.53	$401.34K ₿4.53
4970	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4976	HeeeHeee HEEHEE	$0.0005082 ₿0.0000000057	-1.08	$392.81K ₿4.46	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$180.54 ₿0	$392.81K ₿4.46	$392.81K ₿4.46
4979	Dypius DYP	$0.001707 ₿0.000000019	37.68	$392.59K ₿4.4	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.59K ₿4.4	$392.59K ₿4.4
5011	BEPRO Network LX	$0.0000384 ₿0.00000000043	7.11	$384.07K ₿4.34	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$384.07K ₿4.34	$384.07K ₿4.34
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5047	PlayZap PZP	$0.004491 ₿0.000000050	-0.09	$372.47K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.48K ₿2.64	$674.79K ₿7.66	$372.47K ₿4.23
5055	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.68	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5060	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.97K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.84K ₿0.63	$722.82K ₿8.17	$368.97K ₿4.17
5069	APWine APW	$0.03793 ₿0.00000042	-1.74	$366.44K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.97 ₿0	$1.9M ₿21.5	$366.44K ₿4.14
5074	Euro Tether EURT	$0.08782 ₿0.00000099	-4.31	$364.95K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.61	$364.95K ₿4.12
5084	Forgotten Playland FP	$0.00008946 ₿0.0000000010	4.54	$362.71K ₿4.1	$0.00008896 ₿0.0000000010	$0.00008475 ₿0.00000000095	$35.06 ₿0	$709.37K ₿8.02	$362.71K ₿4.1
5085	Blockasset BLOCK	$0.001163 ₿0.000000013	2.28	$362.59K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.03K ₿0.03	$362.59K ₿4.1	$362.59K ₿4.1
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	Stride Staked TIA STTIA	$0.517 ₿0.0000058	-2.25	$358.61K ₿4.06	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.38K ₿0.04	$358.61K ₿4.06	$358.61K ₿4.06
5109	Apeiron APRS	$0.001803 ₿0.000000020	-28.15	$356.58K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.92K ₿0.11	$1.8M ₿20.39	$356.58K ₿4.03
5113	Hapi HAPI	$0.4849 ₿0.0000054	-2.66	$355.14K ₿4.02	$0.4984 ₿0.0000055	$0.4824 ₿0.0000054	$214.32 ₿0	$364.12K ₿4.12	$355.14K ₿4.02
5115	ritestream RITE	$0.0004178 ₿0.0000000047	0.28	$355.27K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.17K ₿0.52	$413.11K ₿4.71	$355.27K ₿4.05
5117	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.17	$355.01K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$104.74K ₿1.18	$389.53K ₿4.41	$355.01K ₿4.01
5133	Muse MUSE	$0.423 ₿0.0000047	-2.79	$350.08K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.95K ₿0.14	$350.75K ₿3.96	$350.08K ₿3.95
5142	Linear LINA	$0.00003491 ₿0.00000000039	-29.94	$348.99K ₿3.95	$0.00004983 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.22K ₿0.01	$349.11K ₿3.95	$348.99K ₿3.95
5164	FUSION FSN	$0.004389 ₿0.000000049	-2.69	$343.39K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.25 ₿0	$345.72K ₿3.91	$343.39K ₿3.89
5167	Banana BANANA	$0.06783 ₿0.00000076	-6.93	$342.43K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$10.82 ₿0	$342.43K ₿3.87	$342.43K ₿3.87
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	Horizon Protocol HZN	$0.001693 ₿0.000000019	-1.93	$337.76K ₿3.82	$0.001726 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$441.62K ₿4.99	$337.76K ₿3.82
5192	Stobox Token STBU	$0.00266 ₿0.000000030	0.54	$335.19K ₿3.77	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$40.69K ₿0.44	$402.23K ₿4.53	$335.19K ₿3.77
5199	WiFi Map WIFI	$0.0005588 ₿0.0000000063	-6.04	$332.76K ₿3.76	$0.0005987 ₿0.0000000067	$0.0005646 ₿0.0000000063	$88.03 ₿0	$564.76K ₿6.38	$332.76K ₿3.76
5213	Torum XTM	$0.001426 ₿0.000000016	-0.44	$328.84K ₿3.72	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$91.34K ₿1.03	$1.14M ₿12.86	$328.84K ₿3.72
5229	Evmos EVMOS	$0.0006377 ₿0.0000000072	1.50	$326.99K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006281 ₿0.0000000070	$59.88 ₿0	$637.8K ₿7.21	$326.99K ₿3.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}