Страница результатов 15 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4483	Chihuahua Chain HUAHUA	$0.00000494 ₿0.000000000055	-5.74	$564.1K ₿6.37	$0.00000527 ₿0.000000000059	$0.00000493 ₿0.000000000055	$638.89 ₿0.01	$600.61K ₿6.78	$564.1K ₿6.37
4509	AIPad AIPAD	$0.002875 ₿0.000000032	-0.02	$553.54K ₿6.22	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.41K ₿1.7	$572.33K ₿6.43	$553.54K ₿6.22
4511	AVINOC AVINOC	$0.003295 ₿0.000000037	-7.65	$551.33K ₿6.21	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.35 ₿0	$3.3M ₿37.18	$551.33K ₿6.21
4527	Fud the Pug FUD	$0.000000009451 ₿0.00000000000010	-4.17	$543.46K ₿6.12	$0.00000001012 ₿0.00000000000011	$0.000000009449 ₿0.00000000000010	$711.62 ₿0.01	$713.5K ₿8.04	$543.46K ₿6.12
4537	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.67	$538.46K ₿6.04	$0.0003616 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4543	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	10.61	$535.24K ₿6.03	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$514.02 ₿0.01	$1.33M ₿14.98	$535.24K ₿6.03
4544	RigoBlock GRG	$0.08114 ₿0.00000091	-0.58	$534.86K ₿6.03	$0.08162 ₿0.00000091	$0.08113 ₿0.00000091	$1.21 ₿0	$616.74K ₿6.95	$534.86K ₿6.03
4550	OneFinity ONE	$0.02158 ₿0.00000023	-1.62	$532.08K ₿6	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.47K ₿0.02	$734.18K ₿8.28	$532.08K ₿6
4553	Wefi WEFI	$0.01265 ₿0.00000014	-0.24	$531.06K ₿5.97	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.27	$531.06K ₿5.97
4555	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4564	Trog TROG	$0.00000126 ₿0.000000000016	-11.66	$527.77K ₿6.77	$0.00000143 ₿0.000000000016	$0.000001239 ₿0.000000000014	$53.07K ₿0.68	$527.77K ₿6.77	$527.77K ₿6.77
4569	Neoxa NEOX	$0.00005513 ₿0.00000000064	13.14	$525.66K ₿6.2	$0.00005775 ₿0.00000000065	$0.00004873 ₿0.00000000054	$10.02K ₿0.11	$528.26K ₿6.23	$525.66K ₿6.2
4584	ZMINE ZMN	$0.01272 ₿0.00000014	-0.27	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4588	REVV REVV	$0.000468 ₿0.0000000052	-2.34	$519.41K ₿5.86	$0.0004803 ₿0.0000000053	$0.0004677 ₿0.0000000052	$2.65K ₿0.02	$1.4M ₿15.83	$519.41K ₿5.86
4589	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	-0.01*	$519.36K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.58K ₿0.36	$680.34K ₿7.67	$519.36K ₿5.86
4590	MASQ MASQ	$0.01507 ₿0.00000017	5.01	$518.65K ₿5.85	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$972.07 ₿0.01	$565.72K ₿6.38	$518.65K ₿5.85
4591	Hacash HAC	$0.3143 ₿0.0000035	-0.06	$518.47K ₿5.85	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.71K ₿0.24	$518.47K ₿5.85	$518.47K ₿5.85
4592	Groestlcoin GRS	$0.005792 ₿0.000000058	11.33	$517.3K ₿5.22	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.74K ₿0.14	$517.3K ₿5.22	$517.3K ₿5.22
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.40	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4600	Dogechain DC	$0.00000616 ₿0.000000000069	-0.52	$514.12K ₿5.78	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.53K ₿0.67	$1.05M ₿11.75	$514.12K ₿5.78
4601	Script Network SCPT	$0.0005588 ₿0.0000000062	1.12	$513.55K ₿5.79	$0.0005591 ₿0.0000000063	$0.0005523 ₿0.0000000061	$103.64K ₿1.17	$543.15K ₿6.12	$513.55K ₿5.79
4619	Stride Staked Osmo STOSMO	$0.07398 ₿0.00000083	-1.69	$506.88K ₿5.73	$0.07603 ₿0.00000085	$0.07386 ₿0.00000083	$7.3K ₿0.08	$506.88K ₿5.73	$506.88K ₿5.73
4621	EDEN EDEN	$0.003173 ₿0.000000035	-1.22	$505.62K ₿5.7	$0.003212 ₿0.000000036	$0.003135 ₿0.000000035	$6.98 ₿0	$530.37K ₿5.98	$505.62K ₿5.7
4627	WOM Token WOM	$0.002131 ₿0.000000024	87.04	$505.07K ₿5.7	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.7 ₿0	$2.13M ₿24.03	$505.07K ₿5.7
4628	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.03 ₿0	$607K ₿6.84	$505.01K ₿5.69
4634	Bozo Benk BOZO	$0.0006283 ₿0.0000000070	-1.99	$501.95K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$168.62 ₿0	$501.95K ₿5.66	$501.95K ₿5.66
4639	ISKRA Token ISK	$0.000988 ₿0.000000011	-2.98	$500K ₿5.56	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.25K ₿0.15	$999.97K ₿11.12	$500K ₿5.56
4640	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.55	$499.42K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.93	$499.42K ₿5.65
4646	Domi DOMI	$0.001084 ₿0.000000012	2.16	$497.66K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.94K ₿0.18	$1.08M ₿12.19	$497.66K ₿5.61
4655	LandWolf WOLF	$0.00004953 ₿0.00000000056	0.13	$495.21K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000055	$205.01 ₿0	$495.21K ₿5.61	$495.21K ₿5.61
4672	Wing Finance WING	$0.08998 ₿0.0000010	-6.25	$490.71K ₿5.52	$0.09597 ₿0.0000010	$0.08998 ₿0.0000010	$78.24K ₿0.88	$688.34K ₿7.75	$490.71K ₿5.52
4674	Gui Inu GUI	$0.0000008808 ₿0.000000000010	-6.84	$490.32K ₿5.55	$0.0000009509 ₿0.000000000010	$0.0000008816 ₿0.0000000000099	$188.14K ₿2.12	$686.02K ₿7.76	$490.32K ₿5.55
4681	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.47	$487.07K ₿5.49	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.08 ₿0	$487.07K ₿5.49	$487.07K ₿5.49
4684	DeFi Yield Protocol DYP	$0.03116 ₿0.00000035	-1.28	$485.13K ₿5.46	$0.03159 ₿0.00000035	$0.03112 ₿0.00000035	$20.17 ₿0	$572.28K ₿6.45	$485.13K ₿5.46
4687	Cortex CTXC	$0.001993 ₿0.000000022	-23.64	$484.18K ₿5.34	$0.002723 ₿0.000000030	$0.00201 ₿0.000000023	$61.64K ₿0.69	$615.98K ₿6.79	$484.18K ₿5.34
4694	Lava LAVA	$0.001239 ₿0.000000013	-3.73	$481.55K ₿5.4	$0.001286 ₿0.000000014	$0.001228 ₿0.000000013	$12.16K ₿0.14	$1.24M ₿13.93	$481.55K ₿5.4
4701	Regen REGEN	$0.00323 ₿0.000000036	2.34	$479.26K ₿5.4	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$365.27 ₿0	$479.26K ₿5.4	$479.26K ₿5.4
4705	Scallop SCLP	$0.008557 ₿0.000000096	-5.12	$476.37K ₿5.37	$0.009019 ₿0.00000010	$0.008541 ₿0.000000096	$25.15 ₿0	$855.8K ₿9.64	$476.37K ₿5.37
4706	Voyager Token VGX	$0.0005213 ₿0.0000000058	0.09	$476.47K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.56K ₿6.24	$477.8K ₿5.38	$476.47K ₿5.37
4713	Edge Matrix Computing EMC	$0.00073 ₿0.0000000082	3.32	$473.26K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.04K ₿0.14	$716.83K ₿8.08	$473.26K ₿5.33
4716	Lossless LSS	$0.005491 ₿0.000000061	240.02	$472.65K ₿5.33	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.11K ₿6.19	$472.65K ₿5.33
4723	Nodle Network NODL	$0.0003879 ₿0.0000000042	11.07	$470.11K ₿5.2	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.07K ₿0.84	$753.75K ₿8.34	$470.11K ₿5.2
4726	Orbofi AI OBI	$0.0003205 ₿0.0000000036	9.20	$469.92K ₿5.31	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.68K ₿0.64	$639.81K ₿7.23	$469.92K ₿5.31
4737	Octokn OTK	$0.0008288 ₿0.0000000092	-1.05	$463.11K ₿5.2	$0.0008376 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$993.44K ₿11.16	$463.11K ₿5.2
4747	TypeAI TYPE	$0.04836 ₿0.00000054	-1.89	$459.26K ₿5.18	$0.04948 ₿0.00000055	$0.04816 ₿0.00000054	$728.31 ₿0.01	$483.43K ₿5.45	$459.26K ₿5.18
4748	XCAD Network XCAD	$0.002626 ₿0.000000029	-0.85	$459.19K ₿5.18	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$258.4K ₿2.91	$511.73K ₿5.77	$459.19K ₿5.18
4749	LeverFi LEVER	$0.00001309 ₿0.00000000014	5.33	$459.15K ₿5.17	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$256.13K ₿2.88	$459.16K ₿5.17	$459.15K ₿5.17
4752	Decimated DIO	$0.0008431 ₿0.0000000094	0.22	$458.47K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.41K ₿0.44	$843.93K ₿9.49	$458.47K ₿5.16
4754	Gala Music MUSIC	$0.002845 ₿0.000000032	-0.11	$457.26K ₿5.16	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.16	$457.26K ₿5.16
4761	MELD [OLD] MELD	$0.0003073 ₿0.0000000034	0.73	$455.45K ₿5.13	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.31 ₿0	$1.23M ₿13.86	$455.45K ₿5.13
4763	Rari Governance Token RGT	$0.04045 ₿0.00000045	8.17	$455.29K ₿5.13	$0.04044 ₿0.00000045	$0.03735 ₿0.00000041	$562.7 ₿0.01	$505.03K ₿5.69	$455.29K ₿5.13
4764	Young Peezy AKA Pepe PEEZY	$0.0004546 ₿0.0000000051	-0.79	$455.26K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.26K ₿5.14	$455.26K ₿5.14
4770	Poolz Finance POOLX	$0.08569 ₿0.00000096	-0.34	$452.9K ₿5.06	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.69K ₿0.75	$475.86K ₿5.32	$452.9K ₿5.06
4777	Omax OMAX	$0.00004966 ₿0.00000000054	14.81	$446.99K ₿4.95	$0.00005043 ₿0.00000000055	$0.00004323 ₿0.00000000048	$135.76K ₿1.5	$446.99K ₿4.95	$446.99K ₿4.95
4788	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.38K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.04 ₿0	$446.38K ₿5.04	$446.38K ₿5.04
4790	VinuChain VC	$0.0008005 ₿0.0000000089	-10.63	$444.77K ₿5.03	$0.0008958 ₿0.000000010	$0.0007815 ₿0.0000000088	$158.72K ₿1.77	$763.87K ₿8.64	$444.77K ₿5.03
4833	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.71	$431.18K ₿4.85	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.44K ₿1.57	$431.18K ₿4.85	$431.18K ₿4.85
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	dotmoovs MOOV	$0.0004278 ₿0.0000000048	-1.43	$427.81K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$41.95K ₿0.47	$427.81K ₿4.83	$427.81K ₿4.83
4846	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-0.94	$426.79K ₿4.81	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.85 ₿0	$453.55K ₿5.11	$426.79K ₿4.81
4856	Big Data Protocol BDP	$0.01759 ₿0.00000019	-1.51	$424.97K ₿4.79	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.47K ₿1.02	$1.14M ₿12.88	$424.97K ₿4.79
4864	Kava Lend HARD	$0.003199 ₿0.000000035	2.22	$422.89K ₿4.77	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.81K ₿0.17	$627.47K ₿7.08	$422.89K ₿4.77
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.88	$422.1K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.1K ₿4.76	$422.1K ₿4.76
4868	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.72	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4893	Synesis One SNS	$0.0004942 ₿0.0000000055	-1.20	$412.32K ₿4.67	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.91K ₿2.02	$492.31K ₿5.58	$412.32K ₿4.67
4899	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.69	$410.67K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$150.48 ₿0	$410.67K ₿4.64	$410.67K ₿4.64
4902	Samsunspor Fan Token SAM	$0.1925 ₿0.0000022	-2.81	$404.6K ₿4.63	$0.1981 ₿0.0000022	$0.1905 ₿0.0000021	$6.13K ₿0.07	$1.06M ₿12.13	$404.6K ₿4.63
4914	pSTAKE Finance PSTAKE	$0.0008121 ₿0.0000000093	-9.72	$406.07K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$362.4K ₿4.09	$406.07K ₿4.66	$406.07K ₿4.66
4916	Virtua TVK	$0.004771 ₿0.000000053	0.24	$405.82K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.67	$405.82K ₿4.58
4920	DeFi Land DFL	$0.0000567 ₿0.00000000064	6.20	$404.73K ₿4.57	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.18K ₿0.14	$567.06K ₿6.4	$404.73K ₿4.57
4935	Blockasset BLOCK	$0.00128 ₿0.000000013	12.72	$400.38K ₿4.23	$0.001284 ₿0.000000013	$0.001134 ₿0.000000012	$3.97K ₿0.04	$400.38K ₿4.23	$400.38K ₿4.23
4970	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4973	ZeroLend ZERO	$0.00000477 ₿0.000000000051	3.95	$393.44K ₿4.19	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.49K ₿0.06	$472.61K ₿5.03	$393.44K ₿4.19
4975	HeeeHeee HEEHEE	$0.0005083 ₿0.0000000057	-0.18	$392.7K ₿4.48	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$186.64 ₿0	$392.7K ₿4.48	$392.7K ₿4.48
5004	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5017	Muse MUSE	$0.4738 ₿0.0000047	8.66	$380.07K ₿3.95	$0.4642 ₿0.0000049	$0.4222 ₿0.0000047	$12.7K ₿0.13	$380.8K ₿3.96	$380.07K ₿3.95
5021	Loom Network (NEW) LOOM	$0.0003049 ₿0.0000000034	-14.38	$379.09K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$401.01 ₿0	$396.49K ₿4.47	$379.09K ₿4.27
5040	PlayZap PZP	$0.004519 ₿0.000000050	0.52	$374.22K ₿4.19	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.11K ₿2.62	$677.96K ₿7.59	$374.22K ₿4.19
5056	APWine APW	$0.03831 ₿0.00000043	-1.06	$369.04K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.58	$369.04K ₿4.16
5058	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$368.97K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.34K ₿0.62	$722.82K ₿8.15	$368.97K ₿4.16
5064	BEPRO Network LX	$0.00003672 ₿0.00000000041	2.57	$367.19K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$367.19K ₿4.15	$367.19K ₿4.15
5070	Euro Tether EURT	$0.08785 ₿0.00000099	-8.10	$365.05K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.52	$365.05K ₿4.12
5088	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5089	ritestream RITE	$0.0004179 ₿0.0000000047	-0.24	$359.72K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.25K ₿0.52	$418.29K ₿4.72	$359.72K ₿4.06
5108	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.01	$355.14K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$862.61K ₿8.98	$355.14K ₿3.7
5109	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.58	$354.3K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.26K ₿1.27	$388.75K ₿4.37	$354.3K ₿3.99
5111	Stride Staked TIA STTIA	$0.5115 ₿0.0000057	-1.64	$353.77K ₿3.99	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$206.41 ₿0.01	$353.77K ₿3.99	$353.77K ₿3.99
5115	Hapi HAPI	$0.4818 ₿0.0000054	-3.10	$353.1K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.16 ₿0	$362.04K ₿4.08	$353.1K ₿3.98
5131	Nuls NULS	$0.003063 ₿0.000000056	-39.78	$349.94K ₿6.49	$0.005086 ₿0.000000057	$0.003062 ₿0.000000046	$416.45 ₿0	$408.76K ₿7.58	$349.94K ₿6.49
5133	Apeiron APRS	$0.001788 ₿0.000000019	-26.33	$349.63K ₿3.98	$0.002787 ₿0.000000032	$0.001767 ₿0.000000019	$10.51K ₿0.12	$1.77M ₿20.15	$349.63K ₿3.98
5138	FUSION FSN	$0.004435 ₿0.000000049	-1.50	$347.05K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$59.91 ₿0	$349.41K ₿3.9	$347.05K ₿3.88
5168	Linear LINA	$0.00003405 ₿0.00000000038	-27.18	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.01	$340.55K ₿3.84	$340.43K ₿3.84
5172	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5179	Horizon Protocol HZN	$0.001694 ₿0.000000019	-1.80	$337.75K ₿3.81	$0.001726 ₿0.000000019	$0.001692 ₿0.000000019	$1.7 ₿0	$441.61K ₿4.98	$337.75K ₿3.81
5184	Banana BANANA	$0.06696 ₿0.00000075	-8.13	$337.29K ₿3.8	$0.3742 ₿0.0000042	$0.06676 ₿0.00000075	$10.68 ₿0	$337.29K ₿3.8	$337.29K ₿3.8
5193	Stobox Token STBU	$0.002676 ₿0.000000029	0.36	$335.42K ₿3.67	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.62K ₿0.47	$402.5K ₿4.41	$335.42K ₿3.67
5199	Netvrk NETVR	$0.003341 ₿0.000000037	1.43	$332.48K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.82 ₿0	$334.03K ₿3.77	$332.48K ₿3.75
5209	WiFi Map WIFI	$0.0005586 ₿0.0000000062	-5.96	$329.62K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$88 ₿0	$559.43K ₿6.3	$329.62K ₿3.71
5211	Torum XTM	$0.001424 ₿0.000000016	-0.54	$328.52K ₿3.7	$0.001434 ₿0.000000016	$0.001421 ₿0.000000015	$86.19K ₿0.96	$1.14M ₿12.79	$328.52K ₿3.7
5216	Forgotten Playland FP	$0.00008027 ₿0.00000000091	-6.04	$328.1K ₿3.73	$0.00008946 ₿0.0000000010	$0.00008048 ₿0.00000000090	$200.96 ₿0	$641.68K ₿7.29	$328.1K ₿3.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}