Страница результатов 15 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4506	AIPad AIPAD	$0.002895 ₿0.000000032	-1.02	$557.38K ₿6.3	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151.18K ₿1.71	$576.29K ₿6.51	$557.38K ₿6.3
4517	AVINOC AVINOC	$0.003301 ₿0.000000037	-7.48	$551.43K ₿6.23	$0.005373 ₿0.000000060	$0.003299 ₿0.000000037	$14.37 ₿0	$3.3M ₿37.32	$551.43K ₿6.23
4523	Fud the Pug FUD	$0.000000009511 ₿0.00000000000010	-13.05	$547.37K ₿6.19	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$977.55 ₿0.01	$718.63K ₿8.12	$547.37K ₿6.19
4534	Bostrom BOOT	$0.000000001149 ₿0.000000000000012	10.77	$542.48K ₿6.13	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$529.39 ₿0.01	$1.35M ₿15.23	$542.48K ₿6.13
4543	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.82	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4545	RigoBlock GRG	$0.08162 ₿0.00000091	-0.46	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4562	OneFinity ONE	$0.02094 ₿0.00000023	-8.27	$531.16K ₿6	$0.02285 ₿0.00000025	$0.0209 ₿0.00000023	$1.92K ₿0.02	$732.91K ₿8.28	$531.16K ₿6
4565	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.29	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4566	Wefi WEFI	$0.01265 ₿0.00000014	-0.01*	$530.22K ₿5.99	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.89K ₿0.02	$1.27M ₿14.3	$530.22K ₿5.99
4571	Trog TROG	$0.00000126 ₿0.000000000014	-12.39	$528.59K ₿5.97	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000014	$54.48K ₿0.62	$528.59K ₿5.97	$528.59K ₿5.97
4575	Neoxa NEOX	$0.00005512 ₿0.00000000062	18.50	$525.34K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$10.02K ₿0.11	$527.87K ₿5.97	$525.34K ₿5.94
4584	REVV REVV	$0.0004704 ₿0.0000000053	-2.08	$521.99K ₿5.9	$0.0004805 ₿0.0000000053	$0.0004701 ₿0.0000000053	$2.86K ₿0.03	$1.41M ₿15.95	$521.99K ₿5.9
4585	ZMINE ZMN	$0.01272 ₿0.00000014	-0.45	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4586	Gui Inu GUI	$0.0000009359 ₿0.000000000010	-1.40	$520.38K ₿5.88	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.44K ₿2.11	$728.09K ₿8.23	$520.38K ₿5.88
4589	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.09	$519.36K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.74K ₿0.36	$680.35K ₿7.69	$519.36K ₿5.87
4598	Stride Staked Osmo STOSMO	$0.07502 ₿0.00000084	-1.82	$514.31K ₿5.81	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.43K ₿0.08	$514.31K ₿5.81	$514.31K ₿5.81
4599	Merit Circle MC	$0.04318 ₿0.00000048	0.06	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4602	Script Network SCPT	$0.0005576 ₿0.0000000063	0.99	$513K ₿5.8	$0.0005591 ₿0.0000000063	$0.0005521 ₿0.0000000061	$106.16K ₿1.2	$542.58K ₿6.13	$513K ₿5.8
4605	Hacash HAC	$0.3107 ₿0.0000035	-1.08	$512.59K ₿5.79	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.39K ₿0.24	$512.59K ₿5.79	$512.59K ₿5.79
4608	Lossless LSS	$0.005942 ₿0.000000066	267.99	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4609	MASQ MASQ	$0.01488 ₿0.00000016	-13.11	$510.29K ₿5.77	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$1.27K ₿0.01	$556.6K ₿6.29	$510.29K ₿5.77
4615	Cortex CTXC	$0.002154 ₿0.000000024	-29.71	$507.71K ₿5.74	$0.003076 ₿0.000000034	$0.00204 ₿0.000000023	$60.94K ₿0.69	$645.91K ₿7.3	$507.71K ₿5.74
4624	Altair AIR	$0.00128 ₿0.000000014	-0.51	$504.84K ₿5.71	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$209.54 ₿0	$606.8K ₿6.86	$504.84K ₿5.71
4628	EDEN EDEN	$0.00316 ₿0.000000035	-1.03	$503.55K ₿5.69	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.95 ₿0	$528.2K ₿5.97	$503.55K ₿5.69
4633	Lumerin LMR	$0.000791 ₿0.0000000089	-0.52	$500.87K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.37 ₿0	$791.84K ₿8.95	$500.87K ₿5.66
4636	WOM Token WOM	$0.00211 ₿0.000000023	72.95	$500.26K ₿5.66	$0.002174 ₿0.000000024	$0.001081 ₿0.000000012	$1.72 ₿0	$2.11M ₿23.86	$500.26K ₿5.66
4637	Bozo Benk BOZO	$0.000625 ₿0.0000000070	-3.23	$499.6K ₿5.65	$0.0006497 ₿0.0000000072	$0.0006253 ₿0.0000000070	$169.09 ₿0	$499.6K ₿5.65	$499.6K ₿5.65
4646	Dogechain DC	$0.000005969 ₿0.000000000067	-3.74	$497.81K ₿5.63	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.54K ₿0.67	$1.01M ₿11.44	$497.81K ₿5.63
4648	Domi DOMI	$0.001081 ₿0.000000012	1.66	$497.43K ₿5.62	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.58K ₿0.18	$1.08M ₿12.22	$497.43K ₿5.62
4657	LandWolf WOLF	$0.00004948 ₿0.00000000055	0.17	$494.99K ₿5.6	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.04 ₿0	$494.99K ₿5.6	$494.99K ₿5.6
4660	ISKRA Token ISK	$0.001012 ₿0.000000011	-0.80	$493.4K ₿5.58	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.34K ₿0.15	$986.75K ₿11.16	$493.4K ₿5.58
4667	Wing Finance WING	$0.09043 ₿0.0000010	-6.74	$492.36K ₿5.57	$0.09731 ₿0.0000010	$0.09027 ₿0.0000010	$78.23K ₿0.88	$690.67K ₿7.81	$492.36K ₿5.57
4679	DeFi Yield Protocol DYP	$0.03125 ₿0.00000035	1,039.36	$486.57K ₿5.5	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.23 ₿0	$573.98K ₿6.49	$486.57K ₿5.5
4690	Edge Matrix Computing EMC	$0.0007429 ₿0.0000000084	5.38	$481.65K ₿5.44	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$729.54K ₿8.24	$481.65K ₿5.44
4691	Boba Oppa BOBAOPPA	$0.0001011 ₿0.0000000011	-10.56	$481.64K ₿5.44	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$223.87 ₿0	$481.64K ₿5.44	$481.64K ₿5.44
4692	Lava LAVA	$0.00124 ₿0.000000014	-3.12	$481.55K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.29K ₿0.14	$1.24M ₿14.03	$481.55K ₿5.44
4694	Orbofi AI OBI	$0.0003253 ₿0.0000000036	11.84	$481.25K ₿5.44	$0.0003283 ₿0.0000000037	$0.0002895 ₿0.0000000032	$57.59K ₿0.65	$655.23K ₿7.41	$481.25K ₿5.44
4700	Regen REGEN	$0.003232 ₿0.000000036	0.47	$479.54K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$327.48 ₿0	$479.54K ₿5.42	$479.54K ₿5.42
4703	Scallop SCLP	$0.00858 ₿0.000000096	-5.20	$477.62K ₿5.4	$0.00905 ₿0.00000010	$0.008541 ₿0.000000096	$27.97 ₿0	$858.05K ₿9.7	$477.62K ₿5.4
4706	Groestlcoin GRS	$0.005332 ₿0.000000060	5.45	$476.17K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.87K ₿0.15	$476.22K ₿5.38	$476.17K ₿5.38
4707	Voyager Token VGX	$0.0005211 ₿0.0000000058	-0.05	$476.06K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.16K ₿6.27	$477.38K ₿5.4	$476.06K ₿5.38
4734	XCAD Network XCAD	$0.002665 ₿0.000000030	-0.16	$465.27K ₿5.26	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$312.17K ₿3.53	$518.5K ₿5.86	$465.27K ₿5.26
4736	Octokn OTK	$0.0008293 ₿0.0000000093	-3.08	$463.94K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$2.59K ₿0.03	$995.22K ₿11.25	$463.94K ₿5.24
4742	TypeAI TYPE	$0.04867 ₿0.00000055	-1.55	$462.94K ₿5.23	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.31 ₿0	$487.3K ₿5.51	$462.94K ₿5.23
4744	LeverFi LEVER	$0.0000132 ₿0.00000000014	6.80	$462.22K ₿5.22	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$256.87K ₿2.9	$462.23K ₿5.22	$462.22K ₿5.22
4746	Nodle Network NODL	$0.0003804 ₿0.0000000043	8.11	$461.4K ₿5.21	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.07K ₿0.85	$739.79K ₿8.36	$461.4K ₿5.21
4758	Poolz Finance POOLX	$0.08565 ₿0.00000096	-0.40	$456.92K ₿5.06	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$67.96K ₿0.76	$480.09K ₿5.32	$456.92K ₿5.06
4759	Decimated DIO	$0.000844 ₿0.0000000095	0.15	$456.85K ₿5.18	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.7K ₿0.45	$840.95K ₿9.53	$456.85K ₿5.18
4763	MELD [OLD] MELD	$0.0003075 ₿0.0000000034	0.81	$455.83K ₿5.16	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.37 ₿0	$1.23M ₿13.93	$455.83K ₿5.16
4764	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4767	Young Peezy AKA Pepe PEEZY	$0.0004545 ₿0.0000000051	-1.18	$454.54K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$454.54K ₿5.14	$454.54K ₿5.14
4786	Blockchain Bets BCB	$0.000508 ₿0.0000000057	-1.05	$446.03K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$117.95 ₿0	$446.03K ₿5.05	$446.03K ₿5.05
4796	VinuChain VC	$0.0007873 ₿0.0000000088	-11.58	$441.83K ₿4.97	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$144.2K ₿1.59	$758.82K ₿8.53	$441.83K ₿4.97
4837	Kava Lend HARD	$0.003198 ₿0.000000036	-0.48	$431.2K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.94K ₿0.17	$639.8K ₿7.22	$431.2K ₿4.87
4839	Big Data Protocol BDP	$0.01784 ₿0.00000020	0.30	$431.12K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.68K ₿1.03	$1.16M ₿13.09	$431.12K ₿4.87
4840	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-0.75	$430.61K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.63K ₿1.57	$430.61K ₿4.87	$430.61K ₿4.87
4845	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4848	Rari Governance Token RGT	$0.03804 ₿0.00000042	1.74	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.15 ₿0.01	$474.98K ₿5.36	$428.2K ₿4.84
4853	dotmoovs MOOV	$0.0004268 ₿0.0000000048	-2.83	$427.69K ₿4.84	$0.0004392 ₿0.0000000049	$0.0004268 ₿0.0000000047	$40.1K ₿0.45	$427.69K ₿4.84	$427.69K ₿4.84
4854	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-1.03	$427.01K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.86 ₿0	$453.77K ₿5.13	$427.01K ₿4.83
4858	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.40	$426.25K ₿4.81	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.2K ₿0.06	$512.02K ₿5.78	$426.25K ₿4.81
4868	XANA XETA	$0.00008569 ₿0.00000000096	3.76	$422.13K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.13K ₿4.77	$422.13K ₿4.77
4870	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.46	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4887	Synesis One SNS	$0.0004962 ₿0.0000000056	-1.75	$417.26K ₿4.69	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$182.91K ₿1.62	$498.21K ₿5.6	$417.26K ₿4.69
4890	Chainge Finance XCHNG	$0.0008419 ₿0.0000000095	7.10	$415.96K ₿4.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$834.52 ₿0.01	$1.01M ₿11.41	$415.96K ₿4.7
4896	GoChain GO	$0.0003596 ₿0.0000000034	-60.39	$414.64K ₿4.68	$0.0009079 ₿0.000000010	$0.0003094 ₿0.0000000034	$3.03K ₿0.02	$414.71K ₿4.68	$414.64K ₿4.68
4905	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.88	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$176.64 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4912	pSTAKE Finance PSTAKE	$0.0008218 ₿0.0000000091	-8.35	$407.8K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$364.05K ₿4.12	$407.8K ₿4.58	$407.8K ₿4.58
4922	Virtua TVK	$0.004773 ₿0.000000053	-0.60	$405.38K ₿4.58	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.75	$405.38K ₿4.58
4925	DeFi Land DFL	$0.00005836 ₿0.00000000064	-0.68	$404.62K ₿4.57	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.12K ₿0.14	$566.91K ₿6.4	$404.62K ₿4.57
4929	Samsunspor Fan Token SAM	$0.1921 ₿0.0000021	-2.93	$403.71K ₿4.56	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.15K ₿0.07	$1.06M ₿11.93	$403.71K ₿4.56
4939	Omax OMAX	$0.00004457 ₿0.00000000050	0.91	$401.1K ₿4.53	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.86K ₿1.41	$401.1K ₿4.53	$401.1K ₿4.53
4971	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4975	HeeeHeee HEEHEE	$0.0005082 ₿0.0000000057	-1.13	$392.85K ₿4.46	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$180.53 ₿0	$392.85K ₿4.46	$392.85K ₿4.46
4977	Dypius DYP	$0.001707 ₿0.000000019	37.68	$392.29K ₿4.4	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$4.93K ₿0.06	$392.29K ₿4.4	$392.29K ₿4.4
5012	BEPRO Network LX	$0.00003842 ₿0.00000000043	7.10	$384.17K ₿4.34	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$384.17K ₿4.34	$384.17K ₿4.34
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5044	PlayZap PZP	$0.004488 ₿0.000000050	-0.16	$374.19K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.88K ₿2.64	$677.92K ₿7.66	$374.19K ₿4.23
5052	Loom Network (NEW) LOOM	$0.000298 ₿0.0000000033	-16.67	$370.41K ₿4.19	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$293.3 ₿0	$387.43K ₿4.38	$370.41K ₿4.19
5058	Kasta KASTA	$0.0004823 ₿0.0000000054	-1.11	$369.2K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.92K ₿0.63	$723.27K ₿8.17	$369.2K ₿4.17
5070	APWine APW	$0.03803 ₿0.00000042	-1.49	$366.45K ₿4.14	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.5	$366.45K ₿4.14
5074	Euro Tether EURT	$0.08782 ₿0.00000099	-3.99	$364.71K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.61	$364.71K ₿4.12
5082	Forgotten Playland FP	$0.00008896 ₿0.0000000010	3.41	$362.71K ₿4.1	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$33.31 ₿0	$709.37K ₿8.02	$362.71K ₿4.1
5083	Blockasset BLOCK	$0.001163 ₿0.000000013	2.28	$362.6K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.05K ₿0.03	$362.6K ₿4.1	$362.6K ₿4.1
5094	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	Stride Staked TIA STTIA	$0.5195 ₿0.0000058	-1.71	$359.57K ₿4.06	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.4K ₿0.04	$359.57K ₿4.06	$359.57K ₿4.06
5104	ritestream RITE	$0.0004182 ₿0.0000000047	-0.19	$357.99K ₿4.05	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.18K ₿0.52	$416.27K ₿4.71	$357.99K ₿4.05
5109	Apeiron APRS	$0.001803 ₿0.000000020	-28.19	$356.76K ₿4.03	$0.002881 ₿0.000000032	$0.001789 ₿0.000000020	$9.98K ₿0.11	$1.8M ₿20.39	$356.76K ₿4.03
5113	Hapi HAPI	$0.4855 ₿0.0000054	-2.64	$355.58K ₿4.02	$0.4987 ₿0.0000055	$0.4824 ₿0.0000054	$214.59 ₿0	$364.58K ₿4.12	$355.58K ₿4.02
5117	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.29	$355.14K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$104.06K ₿1.18	$389.67K ₿4.41	$355.14K ₿4.01
5137	Muse MUSE	$0.4223 ₿0.0000047	-3.14	$349.52K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.97K ₿0.14	$350.19K ₿3.96	$349.52K ₿3.95
5140	Linear LINA	$0.00003491 ₿0.00000000039	-29.94	$348.99K ₿3.95	$0.00004983 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.22K ₿0.01	$349.11K ₿3.95	$348.99K ₿3.95
5157	FUSION FSN	$0.004389 ₿0.000000049	-2.69	$344.36K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.25 ₿0	$346.7K ₿3.91	$344.36K ₿3.89
5167	Banana BANANA	$0.06783 ₿0.00000076	-6.93	$342.43K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$10.82 ₿0	$342.43K ₿3.87	$342.43K ₿3.87
5179	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5183	Horizon Protocol HZN	$0.001694 ₿0.000000019	-1.91	$337.87K ₿3.82	$0.001727 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$441.76K ₿4.99	$337.87K ₿3.82
5195	Stobox Token STBU	$0.002664 ₿0.000000030	0.70	$333.56K ₿3.77	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$38.99K ₿0.44	$400.27K ₿4.53	$333.56K ₿3.77
5199	WiFi Map WIFI	$0.0005647 ₿0.0000000063	-5.10	$332.81K ₿3.76	$0.0005987 ₿0.0000000067	$0.0005646 ₿0.0000000063	$78.27 ₿0	$564.83K ₿6.38	$332.81K ₿3.76
5212	Torum XTM	$0.001425 ₿0.000000016	-0.62	$328.78K ₿3.72	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$91.13K ₿1.03	$1.14M ₿12.86	$328.78K ₿3.72
5228	Evmos EVMOS	$0.0006374 ₿0.0000000072	1.32	$326.92K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006281 ₿0.0000000070	$59.84 ₿0	$637.65K ₿7.21	$326.92K ₿3.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}