Страница результатов 12 для Топ DFK Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DFK Chain Ecosystem

DFK Chain Ecosystem (2036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2992	Mode MODE	$0.0003628 ₿0.0000000041	-3.91	$2.04M ₿23.13	$0.0003789 ₿0.0000000042	$0.0003628 ₿0.0000000041	$493.21K ₿5.61	$3.63M ₿41.12	$2.04M ₿23.13
2997	Ajna Protocol AJNA	$0.002613 ₿0.000000029	2.41	$2.05M ₿23.24	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.19K ₿0.6	$2.59M ₿29.34	$2.05M ₿23.24
2998	Hydra HYDRA	$0.06821 ₿0.00000077	-0.59	$2.03M ₿22.96	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.32K ₿0.88	$2.19M ₿24.74	$2.03M ₿22.96
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.68	$2.02M ₿22.82	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.98K ₿0.24	$2.02M ₿22.82	$2.02M ₿22.82
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000029	-0.15	$2.02M ₿22.76	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$190.12K ₿2.13	$2.62M ₿29.49	$2.02M ₿22.76
3012	LUCA LUCA	$0.3252 ₿0.0000036	0.83	$2.01M ₿22.71	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$94.42K ₿1.08	$2.22M ₿25.11	$2.01M ₿22.71
3013	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-0.63	$2M ₿22.64	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.28M ₿37.03	$2M ₿22.64
3017	Energi NRG	$0.01941 ₿0.00000021	-0.40	$1.99M ₿22.55	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$39.4K ₿0.44	$1.99M ₿22.55	$1.99M ₿22.55
3019	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-0.42	$1.99M ₿22.55	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.52K ₿0.12	$1.99M ₿22.55	$1.99M ₿22.55
3021	Beethoven X BEETS-LEGACY	$0.008492 ₿0.000000096	-2.19	$1.99M ₿22.5	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$926.6 ₿0.01	$2.04M ₿23.07	$1.99M ₿22.5
3024	Merchant Token MTO	$0.03318 ₿0.00000037	4.44	$1.98M ₿22.36	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$921 ₿0.01	$3.07M ₿34.66	$1.98M ₿22.36
3027	Fluxbot FLUXB	$0.004577 ₿0.000000051	-7.82	$1.97M ₿22.26	$0.004973 ₿0.000000055	$0.004547 ₿0.000000051	$213.45 ₿0	$2.29M ₿25.84	$1.97M ₿22.26
3031	Solanium SLIM	$0.01962 ₿0.00000022	-0.20	$1.96M ₿22.17	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$168.43K ₿1.98	$1.96M ₿22.17	$1.96M ₿22.17
3032	Cerebrum DAO NEURON	$0.00007072 ₿0.00000000079	-2.86	$1.96M ₿22.19	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$59.77 ₿0	$6.08M ₿68.8	$1.96M ₿22.19
3036	MUMU THE BULL MUMU	$0.0000008407 ₿0.0000000000095	-1.94	$1.96M ₿22.21	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$317.6K ₿3.59	$1.96M ₿22.21	$1.96M ₿22.21
3043	Symbiosis SIS	$0.02385 ₿0.00000026	-11.79	$1.96M ₿22.19	$0.02704 ₿0.00000030	$0.02359 ₿0.00000026	$1.05M ₿11.72	$2.37M ₿26.87	$1.96M ₿22.19
3044	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22.07	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.55	$1.95M ₿22.07
3052	Mochi MOCHI	$0.00000194 ₿0.000000000022	6.30	$1.94M ₿22.22	$0.000001959 ₿0.000000000022	$0.000001819 ₿0.000000000020	$11.77K ₿0.14	$1.94M ₿22.22	$1.94M ₿22.22
3054	ZTX ZTX	$0.0004601 ₿0.0000000052	-3.73	$1.94M ₿21.99	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$118.55K ₿1.33	$4.6M ₿52.29	$1.94M ₿21.99
3058	Inspect INSP	$0.00241 ₿0.000000027	-0.95	$1.93M ₿21.91	$0.002579 ₿0.000000028	$0.0024 ₿0.000000026	$165.56K ₿1.95	$2.41M ₿27.44	$1.93M ₿21.91
3060	Mother Iggy MOTHER	$0.001994 ₿0.000000022	4.99	$1.93M ₿21.8	$0.002025 ₿0.000000022	$0.001899 ₿0.000000021	$223.03K ₿2.36	$1.93M ₿21.8	$1.93M ₿21.8
3062	Morpheus Network MNW	$0.05132 ₿0.00000057	0.77	$1.93M ₿21.75	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.27K ₿0.01	$2.46M ₿27.76	$1.93M ₿21.75
3071	Fuse Network Token FUSE	$0.006106 ₿0.000000070	-4.93	$1.91M ₿22.04	$0.006478 ₿0.000000073	$0.006183 ₿0.000000070	$565.53K ₿5.74	$2.38M ₿27.44	$1.91M ₿22.04
3072	Orion Protocol ORN	$0.05544 ₿0.00000062	-30.87	$1.91M ₿21.58	$0.08022 ₿0.00000089	$0.05502 ₿0.00000061	$10.34K ₿0.12	$5.55M ₿62.67	$1.91M ₿21.58
3073	Foxsy AI FOXSY	$0.002118 ₿0.000000023	-1.39	$1.91M ₿21.6	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$325.5K ₿3.69	$4.19M ₿47.45	$1.91M ₿21.6
3077	Litecoin Cash LCC	$0.002302 ₿0.000000026	-4.09	$1.89M ₿21.37	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.02 ₿0	$1.89M ₿21.37	$1.89M ₿21.37
3080	e-Radix EXRD	$0.002229 ₿0.000000025	-17.58	$1.89M ₿21.33	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$29.82K ₿0.34	$1.89M ₿21.33	$1.89M ₿21.33
3089	michi $MICHI	$0.003378 ₿0.000000038	-8.61	$1.88M ₿21.3	$0.003696 ₿0.000000041	$0.003353 ₿0.000000037	$416.35K ₿4.67	$1.88M ₿21.3	$1.88M ₿21.3
3090	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.88	$1.88M ₿21.24	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.93K ₿0.08	$1.88M ₿21.24	$1.88M ₿21.24
3091	Swash SWASH	$0.001882 ₿0.000000021	0.21	$1.87M ₿21.21	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.15K ₿0.22	$1.88M ₿21.32	$1.87M ₿21.21
3101	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.53	$1.86M ₿21.07	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$47.99 ₿0	$1.86M ₿21.07	$1.86M ₿21.07
3102	BakeryToken BAKE	$0.006445 ₿0.000000073	0.91	$1.86M ₿21.04	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.96K ₿2.59	$1.87M ₿21.12	$1.86M ₿21.04
3106	Radiant RXD	$0.0001218 ₿0.0000000013	-3.31	$1.85M ₿20.96	$0.0001286 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.28K ₿0.66	$1.85M ₿20.96	$1.85M ₿20.96
3107	LightLink LL	$0.004424 ₿0.000000050	-0.36	$1.85M ₿20.96	$0.00444 ₿0.000000050	$0.00442 ₿0.000000049	$135.75K ₿1.52	$4.43M ₿50.16	$1.85M ₿20.96
3108	Pepe 2.0 PEPE2.0	$0.000000003936 ₿0.000000000000044	-1.56	$1.85M ₿20.89	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$120.76K ₿1.36	$1.85M ₿20.89	$1.85M ₿20.89
3115	Base God TYBG	$0.00001492 ₿0.00000000016	-5.17	$1.84M ₿20.75	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.95K ₿0.11	$1.84M ₿20.75	$1.84M ₿20.75
3116	ProximaX XPX	$0.0002829 ₿0.0000000031	-1.42	$1.83M ₿20.74	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$128.03 ₿0	$2.55M ₿28.79	$1.83M ₿20.74
3119	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3127	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3131	ShibaDoge SHIBDOGE	$0 ₿0.	0.10	$1.81M ₿20.43	$0 ₿0.	$0 ₿0.	$573.83 ₿0.01	$2.88M ₿32.48	$1.81M ₿20.43
3136	TONToken TON	$0.006714 ₿0.000000075	0.21	$1.8M ₿20.34	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.6K ₿0.14	$2.69M ₿30.35	$1.8M ₿20.34
3141	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.00000000031	-0.50	$1.78M ₿20.11	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.75K ₿0.74	$2.81M ₿31.7	$1.78M ₿20.11
3148	SubQuery Network SQT	$0.0004972 ₿0.0000000056	-1.08	$1.77M ₿19.97	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$96.32K ₿1.12	$5.08M ₿57.34	$1.77M ₿19.97
3150	Cronos ID CROID	$0.01073 ₿0.00000012	-1.47	$1.78M ₿19.99	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.32K ₿0.09	$10.73M ₿120.52	$1.78M ₿19.99
3151	Plugin PLI	$0.00431 ₿0.000000048	-3.26	$1.77M ₿20.04	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.8K ₿0.79	$2.16M ₿24.44	$1.77M ₿20.04
3153	Skey Network SKEY	$0.002192 ₿0.000000024	-0.51	$1.77M ₿19.99	$0.002204 ₿0.000000024	$0.00219 ₿0.000000024	$197.45K ₿2.22	$2.19M ₿24.81	$1.77M ₿19.99
3154	Thala THL	$0.02799 ₿0.00000031	-0.48	$1.77M ₿19.98	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.09K ₿1.63	$2.8M ₿31.67	$1.77M ₿19.98
3171	Landshare Token LAND	$0.2835 ₿0.0000031	7.74	$1.74M ₿19.69	$0.2843 ₿0.0000032	$0.2626 ₿0.0000029	$207.97K ₿2.36	$1.92M ₿21.72	$1.74M ₿19.69
3189	Frontier Token FRONT	$0.01885 ₿0.00000021	-0.42	$1.7M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.56 ₿0	$1.7M ₿19.17	$1.7M ₿19.17
3193	PAID Network PAID	$0.003118 ₿0.000000035	0.70	$1.69M ₿19.16	$0.003131 ₿0.000000035	$0.003085 ₿0.000000034	$91.52K ₿1.03	$1.83M ₿20.81	$1.69M ₿19.16
3211	Reality Metaverse RMV	$0.002279 ₿0.000000025	-4.51	$1.66M ₿18.74	$0.002388 ₿0.000000026	$0.002271 ₿0.000000025	$80.68K ₿0.92	$2.23M ₿25.17	$1.66M ₿18.74
3212	Silk SILK	$1.46 ₿0.000016	-0.77	$1.66M ₿18.75	$1.48 ₿0.000016	$1.44 ₿0.000016	$255.48K ₿2.88	$1.66M ₿18.75	$1.66M ₿18.75
3214	KLEVA KLEVA	$0.02423 ₿0.00000027	-6.15	$1.67M ₿18.63	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$16.6K ₿0.19	$1.67M ₿18.63	$1.67M ₿18.63
3222	Yield Yak YAK	$164.96 ₿0.0018	-0.10	$1.65M ₿18.58	$165.82 ₿0.0018	$162.49 ₿0.0018	$279.31 ₿0	$1.65M ₿18.58	$1.65M ₿18.58
3223	BMX BMX	$0.5946 ₿0.0000067	-1.05	$1.65M ₿18.69	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$243.09 ₿0	$1.65M ₿18.69	$1.65M ₿18.69
3226	Spectral SPEC	$0.0794 ₿0.00000090	-0.55	$1.64M ₿18.6	$0.08468 ₿0.00000094	$0.07921 ₿0.00000088	$198.91K ₿2.24	$7.96M ₿90.23	$1.64M ₿18.6
3230	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-7.85	$1.64M ₿18.51	$0.08952 ₿0.00000099	$0.07925 ₿0.00000088	$481.11 ₿0.01	$1.64M ₿18.51	$1.64M ₿18.51
3232	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3237	ichi.farm ICHI	$0.1716 ₿0.0000019	0.05	$1.61M ₿18.19	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$225.54 ₿0	$1.72M ₿19.39	$1.61M ₿18.19
3238	Jackal Protocol JKL	$0.01262 ₿0.00000014	2.52	$1.62M ₿18.29	$0.01261 ₿0.00000014	$0.01048 ₿0.00000011	$4.79K ₿0.05	$2.24M ₿25.33	$1.62M ₿18.29
3244	Troll TROLL	$0.000000001666 ₿0.000000000000018	0.11	$1.6M ₿18.08	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$121.23K ₿1.37	$1.6M ₿18.08	$1.6M ₿18.08
3254	Blocksquare BST	$0.02429 ₿0.00000027	-0.67	$1.59M ₿17.97	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$47.58K ₿0.82	$1.59M ₿17.97	$1.59M ₿17.97
3260	Vtrading VTRADING	$0.001576 ₿0.000000017	-11.90	$1.58M ₿17.85	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.73K ₿0.27	$1.58M ₿17.85	$1.58M ₿17.85
3266	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3268	Sensay SNSY	$0.0002686 ₿0.0000000030	-2.20	$1.56M ₿17.7	$0.0002818 ₿0.0000000031	$0.0002675 ₿0.0000000030	$464.77K ₿5.26	$2.69M ₿30.43	$1.56M ₿17.7
3272	Zero1 Labs DEAI	$0.01592 ₿0.00000017	6.04	$1.55M ₿17.44	$0.01592 ₿0.00000017	$0.01499 ₿0.00000016	$2.04M ₿23.4	$1.56M ₿17.52	$1.55M ₿17.44
3280	DeFi Kingdoms JEWEL	$0.01363 ₿0.00000015	-0.50	$1.53M ₿17.39	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$761.24 ₿0.01	$1.63M ₿18.46	$1.53M ₿17.39
3284	LEO LEO	$0.0001614 ₿0.0000000018	-5.10	$1.53M ₿17.41	$0.0001704 ₿0.0000000019	$0.0001608 ₿0.0000000018	$722.12 ₿0.01	$1.61M ₿18.33	$1.53M ₿17.41
3286	WUFFI WUF	$0.00000001852 ₿0.00000000000020	10.03	$1.53M ₿17.04	$0.00000001848 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$24.85K ₿0.27	$1.53M ₿17.04	$1.53M ₿17.04
3306	Chickencoin CHKN	$0.00000002179 ₿0.00000000000024	-4.77	$1.5M ₿16.97	$0.00000002301 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$128.69K ₿1.45	$1.5M ₿16.97	$1.5M ₿16.97
3311	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	2.01	$1.49M ₿16.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.08K ₿0.02	$1.73M ₿19.62	$1.49M ₿16.92
3315	GensoKishi Metaverse MV	$0.00391 ₿0.000000044	1.58	$1.49M ₿16.87	$0.003928 ₿0.000000044	$0.003847 ₿0.000000042	$252.76K ₿2.82	$1.56M ₿17.73	$1.49M ₿16.87
3316	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3317	Sabai Protocol SABAI	$0.002764 ₿0.000000032	-3.92	$1.48M ₿17.44	$0.00289 ₿0.000000032	$0.002764 ₿0.000000031	$1.02M ₿11.53	$7.33M ₿86.02	$1.48M ₿17.44
3318	Unibot UNIBOT	$1.48 ₿0.000016	0.33	$1.48M ₿16.7	$1.5 ₿0.000016	$1.45 ₿0.000016	$71.4K ₿0.18	$1.48M ₿16.7	$1.48M ₿16.7
3324	Chudjak CHUD	$0.00159 ₿0.000000018	-0.16	$1.47M ₿16.79	$0.001639 ₿0.000000018	$0.001587 ₿0.000000017	$5.79K ₿0.06	$1.47M ₿16.79	$1.47M ₿16.79
3327	GT Protocol GTAI	$0.03622 ₿0.00000041	-6.10	$1.47M ₿16.64	$0.03857 ₿0.00000043	$0.03613 ₿0.00000040	$186.58K ₿2.12	$2.72M ₿30.76	$1.47M ₿16.64
3334	Nucleon xCFX XCFX	$0.09386 ₿0.0000010	-1.33	$1.47M ₿16.61	$0.09564 ₿0.0000010	$0.09373 ₿0.0000010	$18.67 ₿0	$1.47M ₿16.61	$1.47M ₿16.61
3335	Hatom HTM	$0.02117 ₿0.00000023	-3.17	$1.47M ₿16.6	$0.02195 ₿0.00000024	$0.02105 ₿0.00000023	$16.98K ₿0.19	$2.12M ₿23.96	$1.47M ₿16.6
3338	Sentinel P2P	$0.00004325 ₿0.00000000050	-1.31	$1.44M ₿16.76	$0.00004496 ₿0.00000000050	$0.00004343 ₿0.00000000048	$31.18K ₿0.36	$1.46M ₿16.99	$1.44M ₿16.76
3340	Skeb SKEB	$0.000149 ₿0.0000000017	-11.61	$1.46M ₿17.21	$0.000172 ₿0.0000000019	$0.000147 ₿0.0000000017	$12.34K ₿0.14	$1.49M ₿17.58	$1.46M ₿17.21
3341	Cream CREAM	$0.6271 ₿0.0000070	0.38	$1.45M ₿16.42	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$431.2 ₿0	$1.84M ₿20.72	$1.45M ₿16.42
3348	DucatusX DUCX	$0.005213 ₿0.000000058	-0.50	$1.45M ₿16.37	$0.005247 ₿0.000000058	$0.005188 ₿0.000000058	$81.94K ₿0.94	$4.06M ₿45.79	$1.45M ₿16.37
3349	KIRA Network KEX	$0.006469 ₿0.000000073	1.40	$1.45M ₿16.37	$0.006522 ₿0.000000073	$0.006353 ₿0.000000071	$1.09K ₿0.01	$1.94M ₿21.93	$1.45M ₿16.37
3350	Boba Cat BOBA	$0.001448 ₿0.000000016	-4.05	$1.45M ₿16.07	$0.001509 ₿0.000000016	$0.001418 ₿0.000000015	$15.94K ₿0.02	$1.45M ₿16.07	$1.45M ₿16.07
3353	ADAMANT Messenger ADM	$0.01261 ₿0.00000014	-2.99	$1.44M ₿16.27	$0.01301 ₿0.00000014	$0.01258 ₿0.00000014	$102.78K ₿1.13	$1.44M ₿16.27	$1.44M ₿16.27
3356	BABB BAX	$0.00001815 ₿0.00000000020	-0.59	$1.45M ₿16.35	$0.00001849 ₿0.00000000020	$0.00001802 ₿0.00000000020	$3.07K ₿0.03	$1.45M ₿16.43	$1.45M ₿16.35
3367	Shrapnel SHRAP	$0.0009079 ₿0.000000010	-2.98	$1.43M ₿16.14	$0.0009432 ₿0.000000010	$0.0008937 ₿0.000000010	$12.61K ₿0.14	$2.76M ₿31.26	$1.43M ₿16.14
3370	Increment Staked FLOW STFLOW	$0.1062 ₿0.0000011	-1.22	$1.42M ₿15.96	$0.1082 ₿0.0000012	$0.106 ₿0.0000011	$299.33 ₿0	$1.42M ₿15.96	$1.42M ₿15.96
3376	PlayDapp PDA	$0.00219 ₿0.000000024	-0.56	$1.41M ₿15.95	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$77.88K ₿0.87	$1.53M ₿17.39	$1.41M ₿15.95
3379	Pandora PANDORA	$140.67 ₿0.0015	-1.87	$1.41M ₿15.93	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.41M ₿15.93	$1.41M ₿15.93
3380	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3387	Beercoin BEER	$0.000001579 ₿0.000000000018	-2.80	$1.39M ₿16.33	$0.00000163 ₿0.000000000018	$0.00000156 ₿0.000000000017	$22.89K ₿0.2	$1.39M ₿16.33	$1.39M ₿16.33
3395	Archway ARCH	$0.002159 ₿0.000000024	0.06	$1.38M ₿15.67	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.82K ₿1.3	$2.48M ₿28.15	$1.38M ₿15.67
3396	Huobi BTC HBTC	$1,422.67 ₿0.015	-0.54	$1.38M ₿15.46	$1,430.47 ₿0.015	$1,421.46 ₿0.015	$1.8 ₿0	$1.38M ₿15.46	$1.38M ₿15.46
3409	OPEN Ticketing Ecosystem OPN	$0.00005958 ₿0.00000000067	-1.67	$1.37M ₿15.48	$0.00006399 ₿0.00000000071	$0.00005734 ₿0.00000000064	$12.42K ₿0.14	$1.37M ₿15.48	$1.37M ₿15.48
3412	Karate Combat KARATE	$0.00002046 ₿0.00000000023	-6.29	$1.36M ₿15.44	$0.00002239 ₿0.00000000025	$0.00002042 ₿0.00000000023	$2.86K ₿0.03	$2.25M ₿25.48	$1.36M ₿15.44
3419	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3430	00 Token 00	$0.005786 ₿0.000000067	-4.36	$1.35M ₿15.8	$0.006377 ₿0.000000071	$0.005751 ₿0.000000065	$19.69K ₿0.22	$5.79M ₿67.91	$1.35M ₿15.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}