25结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
5339	IXO IXO	$0.004367 ₿0.0000010	13.83	$379.93K ₿92.93	$0.004422 ₿0.0000011	$0.00378 ₿0.00000098	$118.17 ₿0.07	$553.71K ₿135.43	$379.93K ₿92.93
5343	AsMatch ASM	$0.02104 ₿0.0000038	-1.85	$378.11K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.91K ₿2.92	$2.1M ₿381.19	$378.11K ₿68.7
5351	STFX STFX	$0.0005776 ₿0.00000089	1.75	$376.21K ₿552.1	$0.0005817 ₿0.00000090	$0.0005615 ₿0.00000085	$765.18 ₿0.95	$514.26K ₿886.01	$376.21K ₿552.1
5352	MintMe.com Coin MINTME	$0.0006913 ₿0.00000012	0.01	$376.12K ₿67.96	$0.0006914 ₿0.	$0.0006904 ₿0.	$2.55K ₿0	$376.12K ₿67.96	$376.12K ₿67.96
5354	Source SOURCE	$0.0006589 ₿0.00000065	1.57	$375.88K ₿273.02	$0.0006649 ₿0.00000071	$0.0006487 ₿0.00000059	$23.74 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5355	Script Network SCPT	$0.0004156 ₿0.00000057	8.06	$375.83K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$141.69K ₿30.33	$404.58K ₿580.51	$375.83K ₿152.82
5359	Expand XZK	$0.0009145	-3.11	$375.02K	$0.0009439	$0.0009043	$18.2K	$912.98K	$375.02K
5361	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1343 ₿0.000010	0.99	$374.41K ₿41.76	$0.1389 ₿0.000010	$0.1308 ₿0.000010	$34.21K ₿7.53	$1.34M ₿108.99	$374.41K ₿41.76
5365	Civilization CIV	$0.00128 ₿0.00000014	2.74	$373.39K ₿41.94	$0.001286 ₿0.00000014	$0.00124 ₿0.00000014	$195.28 ₿0	$384.06K ₿43.14	$373.39K ₿41.94
5367	ApeBond ABOND	$0.0009792 ₿0.00000044	0.27	$373.06K ₿69.67	$0.0009914 ₿0.00000046	$0.0009589 ₿0.00000043	$969.68 ₿0.48	$446.34K ₿203.39	$373.06K ₿69.67
5374	BSC Station BSCS	$0.001488 ₿0.00000016	-0.25	$368.67K ₿41.62	$0.001498 ₿0.00000018	$0.001476 ₿0.00000016	$9.48K ₿2.4	$593.63K ₿67.02	$368.67K ₿41.62
5376	Linda LINDA	$0.000003779 ₿0.00000000057	7.46	$367.71K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000352 ₿0.00000000053	$20.57 ₿1.47	$381.22K ₿57.11	$367.71K ₿54.18
5377	Aston Martin Cognizant Fan Token AM	$0.1319 ₿0.000011	0.86	$367.49K ₿24.89	$0.1412 ₿0.000011	$0.1297 ₿0.000010	$85.71K ₿5.17	$1.32M ₿113.83	$367.49K ₿24.89
5378	Neiro NEIRO	$0.0003668	5.10	$366.98K	$0.0003675	$0.0003487	$392.03K	$366.98K	$366.98K
5379	Moby MOBY	$0.008904 ₿0.000015	6.21	$366.86K ₿372.65	$0.01029 ₿0.000016	$0.008384 ₿0.000014	$57.25K ₿5.07	$890.52K ₿1.51K	$366.86K ₿372.65
5380	Chain4Energy C4E	$0.003309	4.78	$366.5K	$0.003335 ₿0.	$0.003157 ₿0.	$2.8K ₿0	$1.03M	$366.5K
5386	Mint Club MINT	$0.0000003175 ₿0.000000000095	-0.21	$364.95K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003159 ₿0.000000000093	$7.92 ₿2.13	$364.95K ₿109.87	$364.95K ₿109.87
5391	PIZA (Ordinals) PIZA	$0.01732 ₿0.0000069	0.96	$363.87K ₿144.36	$0.01797 ₿0.0000090	$0.01711 ₿0.0000032	$48.75K ₿47.21	$363.87K ₿144.36	$363.87K ₿144.36
5403	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5407	Choise.ai CHO	$0.003301 ₿0.0000017	-14.31	$361.53K ₿189.64	$0.003873 ₿0.0000019	$0.003172 ₿0.0000015	$132.34K ₿44.24	$3.3M ₿1.73K	$361.53K ₿189.64
5413	Machine Xchange Coin MXC	$0.0001133 ₿0.00000027	-10.81	$357.52K ₿659.55	$0.000136 ₿0.00000028	$0.0001109 ₿0.00000026	$547.96K ₿56.27	$357.52K ₿721.19	$357.52K ₿659.55
5414	MOSS AI MOSS	$0.0003917	8.10	$356.51K	$0.0004112	$0.0003624	$386.08K	$356.51K	$356.51K
5420	AshSwap ASH	$0.000856 ₿0.00000050	4.73	$355.99K ₿137.44	$0.0008717 ₿0.00000052	$0.0008173 ₿0.00000050	$853.68 ₿0.41	$858.05K ₿510.37	$355.99K ₿137.44
5430	Juggernaut JGN	$0.003532 ₿0.00000051	53.62	$354K ₿51.98	$0.003588 ₿0.00000054	$0.002299 ₿0.00000050	$91.23 ₿4.17	$529.88K ₿77.81	$354K ₿51.98
5433	PointPay PXP	$0.01175	-0.17	$352.54K	$0.01179	$0.01172	$102.08K	$1.18M	$352.54K
5442	Lynex LYNX	$0.00354 ₿0.0000052	1.70	$349.63K ₿142.56	$0.003873 ₿0.0000059	$0.003454 ₿0.0000050	$12.7K ₿6.29	$1.07M ₿702.48	$349.63K ₿142.56
5443	UpBots MBXN	$0.000699 ₿0.000000028	0.48	$349.51K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$2.79 ₿0	$349.51K ₿14.08	$349.51K ₿12.19
5448	Hasbulla's Cat BARSIK	$0.0003488	18.07	$348.9K	$0.0003737	$0.00029	$237.75K	$348.9K	$348.9K
5452	Revenue Coin RVC	$0.000405 ₿0.000000046	-1.20	$349.36K ₿39.86	$0.0004115 ₿0.000000046	$0.0004039 ₿0.000000045	$175.41 ₿0.07	$700.58K ₿79.94	$349.36K ₿39.86
5454	Taboo TABOO	$0.00003558 ₿0.000000041	0.19	$348.24K ₿412.74	$0.00003606 ₿0.000000047	$0.00003522 ₿0.000000039	$118.42 ₿23.19	$348.24K ₿412.74	$348.24K ₿412.74
5458	Eloncoin ELON	$0.0000005067	21.64	$347.24K	$0.0000005121	$0.0000004165	$71.95K	$347.24K	$347.24K
5467	Interport Token ITP	$0.0099 ₿0.0000084	1.02	$345.08K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.87 ₿0.46	$1.49M ₿1.27K	$345.08K ₿66.32
5470	EQIFi EQX	$0.0006876 ₿0.00000012	32.23	$343.97K ₿45.17	$0.0007653 ₿0.00000013	$0.0004239 ₿0.00000012	$20.67K ₿3.79	$343.97K ₿64.34	$343.97K ₿45.17
5473	Karlsen KLS	$0.0001403 ₿0.00000016	1.74	$342.95K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$131.01K ₿2.05	$344.49K ₿111.63	$342.95K ₿95.23
5474	Gameswap GSWAP	$0.03907 ₿0.000013	7.33	$342.73K ₿114.3	$0.04423 ₿0.000013	$0.0364 ₿0.000012	$43.34K ₿1.7	$782.45K ₿260.94	$342.73K ₿114.3
5488	Silent Notary UBSN	$0.000002129 ₿0.00000000015	10.93	$339.96K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$4.22K ₿0.62	$397.07K ₿28.23	$339.96K ₿24.17
5489	Tsotchke TSOTCHKE	$0.0003575	6.36	$338.32K	$0.0003637	$0.0003361	$1.58K	$357.48K	$338.32K
5493	Maple MPL	$0.1935 ₿0.00027	-2.40	$338.27K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$117K ₿42.06	$1.94M ₿2.77K	$338.27K ₿2.17K
5499	Bag BAG	$0.00005657 ₿0.000000049	2.10	$336.85K ₿120.38	$0.00006334 ₿0.000000049	$0.00005213 ₿0.000000048	$15.22K ₿1.54	$336.85K ₿120.38	$336.85K ₿120.38
5503	Manifest MANIFEST	$0.0003359	27.62	$336.53K	$0.000346	$0.0002632	$16.04K	$336.53K	$336.53K
5504	Fight to MAGA FIGHT	$0.0003431	-2.67	$336.38K	$0.0003716	$0.0003363	$127.03K	$336.38K	$336.38K
5505	PolyDoge POLYDOGE	$0.000000000394 ₿0.00000000000016	1.07	$336.02K ₿135.09	$0.000000000459 ₿0.00000000000016	$0.000000000373 ₿0.00000000000015	$20.59K ₿2.81	$336.5K ₿135.28	$336.02K ₿135.09
5506	Gifto GFT	$0.0001499 ₿0.00000037	-2.31	$335.9K ₿377.88	$0.04161 ₿0.00000039	$0.03949 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5509	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.43	$335.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.43 ₿0.02	$355.44K ₿76.51	$335.21K ₿75.31
5510	SENATE SENATE	$0.002437 ₿0.0000016	8.57	$335.2K ₿185.68	$0.002513 ₿0.0000017	$0.002244 ₿0.0000016	$1.06K ₿1.2	$397.98K ₿324.36	$335.2K ₿185.68
5521	Linear LINA	$0.00003321 ₿0.00000018	18.63	$332.13K ₿1.15K	$0.00003729 ₿0.00000019	$0.00002669 ₿0.00000018	$1.11K ₿133.06	$332.24K ₿1.89K	$332.13K ₿1.15K
5523	Hermes Protocol HERMES	$0.001797 ₿0.00000057	3.61	$331.1K ₿62.68	$0.001856 ₿0.00000058	$0.001734 ₿0.00000056	$629.18 ₿1.27	$970.28K ₿68.26	$331.1K ₿62.68
5524	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5528	Revest Finance RVST	$0.00361 ₿0.0000040	4.64	$330.33K ₿344.64	$0.003629 ₿0.0000043	$0.003448 ₿0.0000040	$47.81 ₿2.24	$361.55K ₿402.27	$330.33K ₿344.64
5533	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3064 ₿0.0000028	$0.2788 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5538	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.05	$327.31K ₿57.29	$0.0004248 ₿0.000000075	$0.0004243 ₿0.000000073	$59.12K ₿6.4	$373.98K ₿66.74	$327.31K ₿57.29
5541	GET Protocol GET	$0.105 ₿0.000042	-0.04	$326.05K ₿514.19	$0.1054 ₿0.000044	$0.104 ₿0.000039	$5.72 ₿3.44	$2.41M ₿967.58	$326.05K ₿514.19
5546	Tri Sigma TRISIG	$0.0003247	14.64	$324.72K	$0.0003271	$0.0002726	$87.47K	$324.72K	$324.72K
5548	BitSong BTSG	$0.002691 ₿0.00000018	1.03	$324.29K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$564.49 ₿0.01	$327.98K ₿22.77	$324.29K ₿21.57
5549	Dark Frontiers DARK	$0.001506 ₿0.00000050	0.24	$324.19K ₿99.33	$0.00152 ₿0.00000050	$0.001499 ₿0.00000048	$9.8K ₿1.36	$376.54K ₿125.91	$324.19K ₿99.33
5560	XP Network XPNET	$0.0004498 ₿0.000000044	2.74	$320.76K ₿25.6	$0.0004609 ₿0.000000046	$0.0004121 ₿0.000000043	$10.55K ₿3.02	$449.89K ₿44.57	$320.76K ₿25.6
5562	NerveNetwork NVT	$0.000759 ₿0.00000025	0.85	$320.18K ₿103.56	$0.0007752 ₿0.00000025	$0.0007526 ₿0.00000025	$4.94 ₿0	$1.59M ₿541.57	$320.18K ₿103.56
5570	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1845 ₿0.0000017	$0.1473 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5577	Gondola GONDOLA	$0.0000007528	9.38	$317.17K	$0.0000007618	$0.0000006883	$1.92K	$317.17K	$317.17K
5580	TenX PAY	$0.002675 ₿0.00000015	0.07	$316.05K ₿18.07	$0.002892 ₿0.00000015	$0.002583 ₿0.00000014	$931.42 ₿0.06	$549K ₿31.4	$316.05K ₿18.07
5584	Fjord Foundry FJO	$0.02986	4.18	$315.66K	$0.03463	$0.02866	$64.75K	$2.63M	$315.66K
5590	Lumoz MOZ	$0.0002166	11.76	$313.66K	$0.0003508	$0.0001874	$84.24K	$2.17M	$313.66K
5593	Shroom.Finance SHROOM	$0.006106 ₿0.00000086	6.40	$313.91K ₿44.33	$0.006167 ₿0.00000087	$0.005739 ₿0.00000075	$36.5 ₿0.68	$400.48K ₿56.55	$313.91K ₿44.33
5597	ZKFair ZKF	$0.0000313 ₿0.000000069	8.74	$313.09K ₿696.41	$0.0000314 ₿0.000000081	$0.00002669 ₿0.000000068	$54.7K ₿95.96	$313.09K ₿696.41	$313.09K ₿696.41
5607	Polkadex PDEX	$0.042 ₿0.000011	10.46	$312.33K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$22.56K ₿2.84	$312.33K ₿84.81	$312.33K ₿84.81
5608	VoluMint VMINT	$0.000511 ₿0.00000067	-4.24	$311.44K ₿410.58	$0.0005681 ₿0.00000072	$0.0005108 ₿0.00000065	$22.96K ₿11.73	$511.02K ₿673.69	$311.44K ₿410.58
5611	Force Protocol FOR	$0.0005509 ₿0.00000037	9.37	$310.56K ₿211.52	$0.000644 ₿0.00000038	$0.0004866 ₿0.00000036	$13.54K ₿88.57	$550.91K ₿375.23	$310.56K ₿211.52
5622	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5623	aBTC ABTC	$105,334	3.97	$308.17K	$110,322	$101,296	$52.27K	$261.09M	$308.17K
5631	Hourglass WAIT	$0.003132 ₿0.0000013	2.63	$306.19K ₿133.73	$0.003165 ₿0.0000014	$0.003041 ₿0.0000012	$28.12 ₿3.12	$306.19K ₿133.73	$306.19K ₿133.73
5633	Welshare Health Token WEL	$0.001245	22.92	$305.32K	$0.001264	$0.001013	$75.24K	$3.11M	$305.32K
5636	Let Him Cook $COOK	$0.0003046	8.41	$304.76K	$0.0003099	$0.0002794	$4.72K	$304.76K	$304.76K
5638	VPS Ai VPS	$0.003452 ₿0.00000060	5.91	$304.26K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$485.83 ₿1.81	$345.59K ₿60.1	$304.26K ₿52.92
5640	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.10	$302.9K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$180.53 ₿10.6	$9.06M ₿128.33	$302.9K ₿102.26
5641	LATOKEN LA	$0.004998 ₿0.00000050	0.80	$303.33K ₿30.47	$0.004999 ₿0.00000050	$0.004959 ₿0.00000048	$71.02 ₿0.33	$2M ₿201	$303.33K ₿30.47
5645	Mind MND	$0.003118 ₿0.0000017	9.35	$302.77K ₿174.68	$0.00352 ₿0.0000020	$0.002851 ₿0.0000017	$59.91K ₿1.47	$312.15K ₿179.43	$302.77K ₿174.68
5652	GroveCoin GRV	$0.004043 ₿0.00000094	1.32	$301.01K ₿70.32	$0.004113 ₿0.00000097	$0.003973 ₿0.00000092	$41.62K ₿24.08	$320.21K ₿74.8	$301.01K ₿70.32
5654	MarketPeak PEAK	$0.0001818 ₿0.000000028	0.86	$301.38K ₿48.05	$0.0001845 ₿0.000000030	$0.0001799 ₿0.000000027	$118.98 ₿0.16	$378.84K ₿32.76	$301.38K ₿48.05
5655	Krypton DAO KRD	$0.002937 ₿0.000011	-1.98	$301K ₿1.19K	$0.003176 ₿0.000011	$0.002815 ₿0.000011	$36.81K ₿0.1	$29.38M ₿116.57K	$301K ₿1.19K
5656	ARTFI ARTFI	$0.002309	7.16	$300.73K	$0.002323	$0.001997	$57.43K	$2.31M	$300.73K
5658	analoS ANALOS	$0.000003009 ₿0.0000000013	6.70	$300.4K ₿137.11	$0.00000304 ₿0.0000000014	$0.00000282 ₿0.0000000013	$982.63 ₿75.77	$301.56K ₿138.98	$300.4K ₿137.11
5659	neur.sh NEUR	$0.0003228	8.01	$300.34K	$0.0003308	$0.0002989	$156.14K	$324.71K	$300.34K
5661	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.61K	$299.61K ₿51.56
5662	Rocky ROCKY	$0.0003	5.14	$299.44K	$0.0003036	$0.0002853	$227.71K	$299.44K	$299.44K
5665	DefiPlaza DFP2	$0.004495 ₿0.00000094	5.92	$298.84K ₿63.04	$0.00461 ₿0.00000097	$0.004244 ₿0.00000093	$2.33K ₿0.39	$298.84K ₿63.28	$298.84K ₿63.04
5669	KiraKuru KRA	$0.0002982	2.08	$298.24K	$0.0003029	$0.0002919	$11.71	$298.24K	$298.24K
5670	B-cube.ai BCUBE	$0.01475 ₿0.0000035	6.07	$298.19K ₿72.04	$0.01488 ₿0.0000035	$0.01391 ₿0.0000034	$73.13 ₿0.06	$732.42K ₿177.17	$298.19K ₿72.04
5674	MBD Financials MBD	$0.0000117 ₿0.0000000056	17.16	$303.94K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$69.34K ₿5.73	$468.47K ₿233.83	$303.94K ₿80.59
5676	BuildAI BUILD	$0.03339 ₿0.0000080	2.56	$296.51K ₿71.13	$0.03433 ₿0.0000084	$0.03256 ₿0.0000063	$837.7 ₿2.4	$334.46K ₿80.24	$296.51K ₿71.13
5692	TokenSight TKST	$0.006025 ₿0.0000030	1.65	$293.56K ₿87.33	$0.006064 ₿0.0000030	$0.005902 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5716	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006527 ₿0.000000061	$0.00625 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5721	Imaginary Ones BUBBLE	$0.0002054	-3.22	$286.5K	$0.000265	$0.0001913	$12.63K	$2.05M	$286.5K
5727	Dogami DOGA	$0.000369 ₿0.00000021	-0.84	$285.97K ₿108.26	$0.0003748 ₿0.00000022	$0.0003633 ₿0.00000020	$11.09K ₿0.51	$328.01K ₿212.92	$285.97K ₿108.26
5733	Paysenger EGO EGO	$0.001422 ₿0.00000098	0.21	$284.72K ₿90.01	$0.001427 ₿0.00000099	$0.001388 ₿0.00000096	$111.09K ₿51.05	$458.36K ₿494.04	$284.72K ₿90.01
5735	Aion AION	$0.0005128 ₿0.000000031	-1.16	$284.39K ₿16.82	$0.0005189 ₿0.000000031	$0.0001799 ₿0.000000028	$32.92K ₿0	$284.39K ₿15.43	$284.39K ₿16.82
5742	Gamma Strategies GAMMA	$0.004345 ₿0.0000027	-2.63	$283.41K ₿181.7	$0.004665 ₿0.0000029	$0.004273 ₿0.0000027	$6.79 ₿1.48	$435.34K ₿279.11	$283.41K ₿181.7
5743	Changex CHANGE	$0.0014 ₿0.000000081	-0.92	$283.42K ₿16.53	$0.001416 ₿0.000000081	$0.001385 ₿0.000000074	$44.31K ₿0.52	$559.8K ₿32.65	$283.42K ₿16.53
5746	Uno Re UNO	$0.00122 ₿0.00000096	3.26	$283.05K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$21.82K ₿7.47	$387.34K ₿369.82	$283.05K ₿78.98
5756	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003195 ₿0.000000030	$0.002848 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5759	Veloce VEXT	$0.000953 ₿0.0000012	14.48	$280.61K ₿144.16	$0.001133 ₿0.0000012	$0.0008276 ₿0.0000011	$11.69K ₿15.27	$281.6K ₿185.81	$280.61K ₿144.16
5339	IXO IXO	$0.004367 ₿0.0000010	13.83	$379.93K ₿92.93	$0.004422 ₿0.0000011	$0.00378 ₿0.00000098	$118.17 ₿0.07	$553.71K ₿135.43	$379.93K ₿92.93
5343	AsMatch ASM	$0.02104 ₿0.0000038	-1.85	$378.11K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.91K ₿2.92	$2.1M ₿381.19	$378.11K ₿68.7
5351	STFX STFX	$0.0005776 ₿0.00000089	1.75	$376.21K ₿552.1	$0.0005817 ₿0.00000090	$0.0005615 ₿0.00000085	$765.18 ₿0.95	$514.26K ₿886.01	$376.21K ₿552.1
5352	MintMe.com Coin MINTME	$0.0006913 ₿0.00000012	0.01	$376.12K ₿67.96	$0.0006914 ₿0.	$0.0006904 ₿0.	$2.55K ₿0	$376.12K ₿67.96	$376.12K ₿67.96
5354	Source SOURCE	$0.0006589 ₿0.00000065	1.57	$375.88K ₿273.02	$0.0006649 ₿0.00000071	$0.0006487 ₿0.00000059	$23.74 ₿0.44	$387.33K ₿282.32	$375.88K ₿273.02
5355	Script Network SCPT	$0.0004156 ₿0.00000057	8.06	$375.83K ₿152.82	$0.0004186 ₿0.00000064	$0.0003734 ₿0.00000055	$141.69K ₿30.33	$404.58K ₿580.51	$375.83K ₿152.82
5359	Expand XZK	$0.0009145	-3.11	$375.02K	$0.0009439	$0.0009043	$18.2K	$912.98K	$375.02K
5361	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1343 ₿0.000010	0.99	$374.41K ₿41.76	$0.1389 ₿0.000010	$0.1308 ₿0.000010	$34.21K ₿7.53	$1.34M ₿108.99	$374.41K ₿41.76
5365	Civilization CIV	$0.00128 ₿0.00000014	2.74	$373.39K ₿41.94	$0.001286 ₿0.00000014	$0.00124 ₿0.00000014	$195.28 ₿0	$384.06K ₿43.14	$373.39K ₿41.94
5367	ApeBond ABOND	$0.0009792 ₿0.00000044	0.27	$373.06K ₿69.67	$0.0009914 ₿0.00000046	$0.0009589 ₿0.00000043	$969.68 ₿0.48	$446.34K ₿203.39	$373.06K ₿69.67
5374	BSC Station BSCS	$0.001488 ₿0.00000016	-0.25	$368.67K ₿41.62	$0.001498 ₿0.00000018	$0.001476 ₿0.00000016	$9.48K ₿2.4	$593.63K ₿67.02	$368.67K ₿41.62
5376	Linda LINDA	$0.000003779 ₿0.00000000057	7.46	$367.71K ₿54.18	$0.000003839 ₿0.00000000067	$0.00000352 ₿0.00000000053	$20.57 ₿1.47	$381.22K ₿57.11	$367.71K ₿54.18
5377	Aston Martin Cognizant Fan Token AM	$0.1319 ₿0.000011	0.86	$367.49K ₿24.89	$0.1412 ₿0.000011	$0.1297 ₿0.000010	$85.71K ₿5.17	$1.32M ₿113.83	$367.49K ₿24.89
5378	Neiro NEIRO	$0.0003668	5.10	$366.98K	$0.0003675	$0.0003487	$392.03K	$366.98K	$366.98K
5379	Moby MOBY	$0.008904 ₿0.000015	6.21	$366.86K ₿372.65	$0.01029 ₿0.000016	$0.008384 ₿0.000014	$57.25K ₿5.07	$890.52K ₿1.51K	$366.86K ₿372.65
5380	Chain4Energy C4E	$0.003309	4.78	$366.5K	$0.003335 ₿0.	$0.003157 ₿0.	$2.8K ₿0	$1.03M	$366.5K
5386	Mint Club MINT	$0.0000003175 ₿0.000000000095	-0.21	$364.95K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000003159 ₿0.000000000093	$7.92 ₿2.13	$364.95K ₿109.87	$364.95K ₿109.87
5391	PIZA (Ordinals) PIZA	$0.01732 ₿0.0000069	0.96	$363.87K ₿144.36	$0.01797 ₿0.0000090	$0.01711 ₿0.0000032	$48.75K ₿47.21	$363.87K ₿144.36	$363.87K ₿144.36
5403	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5407	Choise.ai CHO	$0.003301 ₿0.0000017	-14.31	$361.53K ₿189.64	$0.003873 ₿0.0000019	$0.003172 ₿0.0000015	$132.34K ₿44.24	$3.3M ₿1.73K	$361.53K ₿189.64
5413	Machine Xchange Coin MXC	$0.0001133 ₿0.00000027	-10.81	$357.52K ₿659.55	$0.000136 ₿0.00000028	$0.0001109 ₿0.00000026	$547.96K ₿56.27	$357.52K ₿721.19	$357.52K ₿659.55
5414	MOSS AI MOSS	$0.0003917	8.10	$356.51K	$0.0004112	$0.0003624	$386.08K	$356.51K	$356.51K
5420	AshSwap ASH	$0.000856 ₿0.00000050	4.73	$355.99K ₿137.44	$0.0008717 ₿0.00000052	$0.0008173 ₿0.00000050	$853.68 ₿0.41	$858.05K ₿510.37	$355.99K ₿137.44
5430	Juggernaut JGN	$0.003532 ₿0.00000051	53.62	$354K ₿51.98	$0.003588 ₿0.00000054	$0.002299 ₿0.00000050	$91.23 ₿4.17	$529.88K ₿77.81	$354K ₿51.98
5433	PointPay PXP	$0.01175	-0.17	$352.54K	$0.01179	$0.01172	$102.08K	$1.18M	$352.54K
5442	Lynex LYNX	$0.00354 ₿0.0000052	1.70	$349.63K ₿142.56	$0.003873 ₿0.0000059	$0.003454 ₿0.0000050	$12.7K ₿6.29	$1.07M ₿702.48	$349.63K ₿142.56
5443	UpBots MBXN	$0.000699 ₿0.000000028	0.48	$349.51K ₿12.19	$0.0007001 ₿0.000000064	$0.0005998 ₿0.000000027	$2.79 ₿0	$349.51K ₿14.08	$349.51K ₿12.19
5448	Hasbulla's Cat BARSIK	$0.0003488	18.07	$348.9K	$0.0003737	$0.00029	$237.75K	$348.9K	$348.9K
5452	Revenue Coin RVC	$0.000405 ₿0.000000046	-1.20	$349.36K ₿39.86	$0.0004115 ₿0.000000046	$0.0004039 ₿0.000000045	$175.41 ₿0.07	$700.58K ₿79.94	$349.36K ₿39.86
5454	Taboo TABOO	$0.00003558 ₿0.000000041	0.19	$348.24K ₿412.74	$0.00003606 ₿0.000000047	$0.00003522 ₿0.000000039	$118.42 ₿23.19	$348.24K ₿412.74	$348.24K ₿412.74
5458	Eloncoin ELON	$0.0000005067	21.64	$347.24K	$0.0000005121	$0.0000004165	$71.95K	$347.24K	$347.24K
5467	Interport Token ITP	$0.0099 ₿0.0000084	1.02	$345.08K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$51.87 ₿0.46	$1.49M ₿1.27K	$345.08K ₿66.32
5470	EQIFi EQX	$0.0006876 ₿0.00000012	32.23	$343.97K ₿45.17	$0.0007653 ₿0.00000013	$0.0004239 ₿0.00000012	$20.67K ₿3.79	$343.97K ₿64.34	$343.97K ₿45.17
5473	Karlsen KLS	$0.0001403 ₿0.00000016	1.74	$342.95K ₿95.23	$0.000141 ₿0.00000016	$0.0001269 ₿0.00000015	$131.01K ₿2.05	$344.49K ₿111.63	$342.95K ₿95.23
5474	Gameswap GSWAP	$0.03907 ₿0.000013	7.33	$342.73K ₿114.3	$0.04423 ₿0.000013	$0.0364 ₿0.000012	$43.34K ₿1.7	$782.45K ₿260.94	$342.73K ₿114.3
5488	Silent Notary UBSN	$0.000002129 ₿0.00000000015	10.93	$339.96K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001839 ₿0.00000000014	$4.22K ₿0.62	$397.07K ₿28.23	$339.96K ₿24.17
5489	Tsotchke TSOTCHKE	$0.0003575	6.36	$338.32K	$0.0003637	$0.0003361	$1.58K	$357.48K	$338.32K
5493	Maple MPL	$0.1935 ₿0.00027	-2.40	$338.27K ₿2.17K	$0.1986 ₿0.00028	$0.1928 ₿0.00027	$117K ₿42.06	$1.94M ₿2.77K	$338.27K ₿2.17K
5499	Bag BAG	$0.00005657 ₿0.000000049	2.10	$336.85K ₿120.38	$0.00006334 ₿0.000000049	$0.00005213 ₿0.000000048	$15.22K ₿1.54	$336.85K ₿120.38	$336.85K ₿120.38
5503	Manifest MANIFEST	$0.0003359	27.62	$336.53K	$0.000346	$0.0002632	$16.04K	$336.53K	$336.53K
5504	Fight to MAGA FIGHT	$0.0003431	-2.67	$336.38K	$0.0003716	$0.0003363	$127.03K	$336.38K	$336.38K
5505	PolyDoge POLYDOGE	$0.000000000394 ₿0.00000000000016	1.07	$336.02K ₿135.09	$0.000000000459 ₿0.00000000000016	$0.000000000373 ₿0.00000000000015	$20.59K ₿2.81	$336.5K ₿135.28	$336.02K ₿135.09
5506	Gifto GFT	$0.0001499 ₿0.00000037	-2.31	$335.9K ₿377.88	$0.04161 ₿0.00000039	$0.03949 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5509	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.43	$335.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.43 ₿0.02	$355.44K ₿76.51	$335.21K ₿75.31
5510	SENATE SENATE	$0.002437 ₿0.0000016	8.57	$335.2K ₿185.68	$0.002513 ₿0.0000017	$0.002244 ₿0.0000016	$1.06K ₿1.2	$397.98K ₿324.36	$335.2K ₿185.68
5521	Linear LINA	$0.00003321 ₿0.00000018	18.63	$332.13K ₿1.15K	$0.00003729 ₿0.00000019	$0.00002669 ₿0.00000018	$1.11K ₿133.06	$332.24K ₿1.89K	$332.13K ₿1.15K
5523	Hermes Protocol HERMES	$0.001797 ₿0.00000057	3.61	$331.1K ₿62.68	$0.001856 ₿0.00000058	$0.001734 ₿0.00000056	$629.18 ₿1.27	$970.28K ₿68.26	$331.1K ₿62.68
5524	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5528	Revest Finance RVST	$0.00361 ₿0.0000040	4.64	$330.33K ₿344.64	$0.003629 ₿0.0000043	$0.003448 ₿0.0000040	$47.81 ₿2.24	$361.55K ₿402.27	$330.33K ₿344.64
5533	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.3064 ₿0.0000028	$0.2788 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5538	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.05	$327.31K ₿57.29	$0.0004248 ₿0.000000075	$0.0004243 ₿0.000000073	$59.12K ₿6.4	$373.98K ₿66.74	$327.31K ₿57.29
5541	GET Protocol GET	$0.105 ₿0.000042	-0.04	$326.05K ₿514.19	$0.1054 ₿0.000044	$0.104 ₿0.000039	$5.72 ₿3.44	$2.41M ₿967.58	$326.05K ₿514.19
5546	Tri Sigma TRISIG	$0.0003247	14.64	$324.72K	$0.0003271	$0.0002726	$87.47K	$324.72K	$324.72K
5548	BitSong BTSG	$0.002691 ₿0.00000018	1.03	$324.29K ₿21.57	$0.002715 ₿0.00000019	$0.002645 ₿0.00000018	$564.49 ₿0.01	$327.98K ₿22.77	$324.29K ₿21.57
5549	Dark Frontiers DARK	$0.001506 ₿0.00000050	0.24	$324.19K ₿99.33	$0.00152 ₿0.00000050	$0.001499 ₿0.00000048	$9.8K ₿1.36	$376.54K ₿125.91	$324.19K ₿99.33
5560	XP Network XPNET	$0.0004498 ₿0.000000044	2.74	$320.76K ₿25.6	$0.0004609 ₿0.000000046	$0.0004121 ₿0.000000043	$10.55K ₿3.02	$449.89K ₿44.57	$320.76K ₿25.6
5562	NerveNetwork NVT	$0.000759 ₿0.00000025	0.85	$320.18K ₿103.56	$0.0007752 ₿0.00000025	$0.0007526 ₿0.00000025	$4.94 ₿0	$1.59M ₿541.57	$320.18K ₿103.56
5570	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1845 ₿0.0000017	$0.1473 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5577	Gondola GONDOLA	$0.0000007528	9.38	$317.17K	$0.0000007618	$0.0000006883	$1.92K	$317.17K	$317.17K
5580	TenX PAY	$0.002675 ₿0.00000015	0.07	$316.05K ₿18.07	$0.002892 ₿0.00000015	$0.002583 ₿0.00000014	$931.42 ₿0.06	$549K ₿31.4	$316.05K ₿18.07
5584	Fjord Foundry FJO	$0.02986	4.18	$315.66K	$0.03463	$0.02866	$64.75K	$2.63M	$315.66K
5590	Lumoz MOZ	$0.0002166	11.76	$313.66K	$0.0003508	$0.0001874	$84.24K	$2.17M	$313.66K
5593	Shroom.Finance SHROOM	$0.006106 ₿0.00000086	6.40	$313.91K ₿44.33	$0.006167 ₿0.00000087	$0.005739 ₿0.00000075	$36.5 ₿0.68	$400.48K ₿56.55	$313.91K ₿44.33
5597	ZKFair ZKF	$0.0000313 ₿0.000000069	8.74	$313.09K ₿696.41	$0.0000314 ₿0.000000081	$0.00002669 ₿0.000000068	$54.7K ₿95.96	$313.09K ₿696.41	$313.09K ₿696.41
5607	Polkadex PDEX	$0.042 ₿0.000011	10.46	$312.33K ₿84.81	$0.04946 ₿0.000011	$0.03649 ₿0.000010	$22.56K ₿2.84	$312.33K ₿84.81	$312.33K ₿84.81
5608	VoluMint VMINT	$0.000511 ₿0.00000067	-4.24	$311.44K ₿410.58	$0.0005681 ₿0.00000072	$0.0005108 ₿0.00000065	$22.96K ₿11.73	$511.02K ₿673.69	$311.44K ₿410.58
5611	Force Protocol FOR	$0.0005509 ₿0.00000037	9.37	$310.56K ₿211.52	$0.000644 ₿0.00000038	$0.0004866 ₿0.00000036	$13.54K ₿88.57	$550.91K ₿375.23	$310.56K ₿211.52
5622	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.34K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5623	aBTC ABTC	$105,334	3.97	$308.17K	$110,322	$101,296	$52.27K	$261.09M	$308.17K
5631	Hourglass WAIT	$0.003132 ₿0.0000013	2.63	$306.19K ₿133.73	$0.003165 ₿0.0000014	$0.003041 ₿0.0000012	$28.12 ₿3.12	$306.19K ₿133.73	$306.19K ₿133.73
5633	Welshare Health Token WEL	$0.001245	22.92	$305.32K	$0.001264	$0.001013	$75.24K	$3.11M	$305.32K
5636	Let Him Cook $COOK	$0.0003046	8.41	$304.76K	$0.0003099	$0.0002794	$4.72K	$304.76K	$304.76K
5638	VPS Ai VPS	$0.003452 ₿0.00000060	5.91	$304.26K ₿52.92	$0.003497 ₿0.00000066	$0.003236 ₿0.00000051	$485.83 ₿1.81	$345.59K ₿60.1	$304.26K ₿52.92
5640	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.10	$302.9K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$180.53 ₿10.6	$9.06M ₿128.33	$302.9K ₿102.26
5641	LATOKEN LA	$0.004998 ₿0.00000050	0.80	$303.33K ₿30.47	$0.004999 ₿0.00000050	$0.004959 ₿0.00000048	$71.02 ₿0.33	$2M ₿201	$303.33K ₿30.47
5645	Mind MND	$0.003118 ₿0.0000017	9.35	$302.77K ₿174.68	$0.00352 ₿0.0000020	$0.002851 ₿0.0000017	$59.91K ₿1.47	$312.15K ₿179.43	$302.77K ₿174.68
5652	GroveCoin GRV	$0.004043 ₿0.00000094	1.32	$301.01K ₿70.32	$0.004113 ₿0.00000097	$0.003973 ₿0.00000092	$41.62K ₿24.08	$320.21K ₿74.8	$301.01K ₿70.32
5654	MarketPeak PEAK	$0.0001818 ₿0.000000028	0.86	$301.38K ₿48.05	$0.0001845 ₿0.000000030	$0.0001799 ₿0.000000027	$118.98 ₿0.16	$378.84K ₿32.76	$301.38K ₿48.05
5655	Krypton DAO KRD	$0.002937 ₿0.000011	-1.98	$301K ₿1.19K	$0.003176 ₿0.000011	$0.002815 ₿0.000011	$36.81K ₿0.1	$29.38M ₿116.57K	$301K ₿1.19K
5656	ARTFI ARTFI	$0.002309	7.16	$300.73K	$0.002323	$0.001997	$57.43K	$2.31M	$300.73K
5658	analoS ANALOS	$0.000003009 ₿0.0000000013	6.70	$300.4K ₿137.11	$0.00000304 ₿0.0000000014	$0.00000282 ₿0.0000000013	$982.63 ₿75.77	$301.56K ₿138.98	$300.4K ₿137.11
5659	neur.sh NEUR	$0.0003228	8.01	$300.34K	$0.0003308	$0.0002989	$156.14K	$324.71K	$300.34K
5661	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.12 ₿0.05	$299.61K	$299.61K ₿51.56
5662	Rocky ROCKY	$0.0003	5.14	$299.44K	$0.0003036	$0.0002853	$227.71K	$299.44K	$299.44K
5665	DefiPlaza DFP2	$0.004495 ₿0.00000094	5.92	$298.84K ₿63.04	$0.00461 ₿0.00000097	$0.004244 ₿0.00000093	$2.33K ₿0.39	$298.84K ₿63.28	$298.84K ₿63.04
5669	KiraKuru KRA	$0.0002982	2.08	$298.24K	$0.0003029	$0.0002919	$11.71	$298.24K	$298.24K
5670	B-cube.ai BCUBE	$0.01475 ₿0.0000035	6.07	$298.19K ₿72.04	$0.01488 ₿0.0000035	$0.01391 ₿0.0000034	$73.13 ₿0.06	$732.42K ₿177.17	$298.19K ₿72.04
5674	MBD Financials MBD	$0.0000117 ₿0.0000000056	17.16	$303.94K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$69.34K ₿5.73	$468.47K ₿233.83	$303.94K ₿80.59
5676	BuildAI BUILD	$0.03339 ₿0.0000080	2.56	$296.51K ₿71.13	$0.03433 ₿0.0000084	$0.03256 ₿0.0000063	$837.7 ₿2.4	$334.46K ₿80.24	$296.51K ₿71.13
5692	TokenSight TKST	$0.006025 ₿0.0000030	1.65	$293.56K ₿87.33	$0.006064 ₿0.0000030	$0.005902 ₿0.0000030	$39.6 ₿0.8	$602.52K ₿310.17	$293.56K ₿87.33
5716	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006527 ₿0.000000061	$0.00625 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5721	Imaginary Ones BUBBLE	$0.0002054	-3.22	$286.5K	$0.000265	$0.0001913	$12.63K	$2.05M	$286.5K
5727	Dogami DOGA	$0.000369 ₿0.00000021	-0.84	$285.97K ₿108.26	$0.0003748 ₿0.00000022	$0.0003633 ₿0.00000020	$11.09K ₿0.51	$328.01K ₿212.92	$285.97K ₿108.26
5733	Paysenger EGO EGO	$0.001422 ₿0.00000098	0.21	$284.72K ₿90.01	$0.001427 ₿0.00000099	$0.001388 ₿0.00000096	$111.09K ₿51.05	$458.36K ₿494.04	$284.72K ₿90.01
5735	Aion AION	$0.0005128 ₿0.000000031	-1.16	$284.39K ₿16.82	$0.0005189 ₿0.000000031	$0.0001799 ₿0.000000028	$32.92K ₿0	$284.39K ₿15.43	$284.39K ₿16.82
5742	Gamma Strategies GAMMA	$0.004345 ₿0.0000027	-2.63	$283.41K ₿181.7	$0.004665 ₿0.0000029	$0.004273 ₿0.0000027	$6.79 ₿1.48	$435.34K ₿279.11	$283.41K ₿181.7
5743	Changex CHANGE	$0.0014 ₿0.000000081	-0.92	$283.42K ₿16.53	$0.001416 ₿0.000000081	$0.001385 ₿0.000000074	$44.31K ₿0.52	$559.8K ₿32.65	$283.42K ₿16.53
5746	Uno Re UNO	$0.00122 ₿0.00000096	3.26	$283.05K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$21.82K ₿7.47	$387.34K ₿369.82	$283.05K ₿78.98
5756	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003195 ₿0.000000030	$0.002848 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5759	Veloce VEXT	$0.000953 ₿0.0000012	14.48	$280.61K ₿144.16	$0.001133 ₿0.0000012	$0.0008276 ₿0.0000011	$11.69K ₿15.27	$281.6K ₿185.81	$280.61K ₿144.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看