$3.05T
Общая капитализация
$73.01B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6033 Silly Goose  GOO $0.0001884
₿0.0000000021
-4.43 $189.74K
₿2.15
$0.0001989
₿0.0000000022
$0.0001881
₿0.0000000021
$98.79
₿0
$189.74K
₿2.15
$189.74K
₿2.15
Прогноз цены на Silly Goose(goo)
6034 Husky Axax  HUSKY $0.000000002145
₿0.000000000000024
1.41 $189.7K
₿2.16
$0.000000002153
₿0.000000000000024
$0.000000002082
₿0.000000000000023
$310.1
₿0
$189.7K
₿2.16
$189.7K
₿2.16
Прогноз цены на Husky Axax(husky)
6035 DSLA  DSLA $0.00003406
₿0.00000000038
0.01* $189.66K
₿2.14
$0.00003436
₿0.00000000038
$0.00003398
₿0.00000000038
$34.07
₿0
$194.1K
₿2.19
$189.66K
₿2.14
Прогноз цены на DSLA(dsla)
6037 Sphere Finance  SPHERE $0.00002502
₿0.00000000028
-4.42 $189.44K
₿2.16
$0.00002648
₿0.00000000029
$0.00002477
₿0.00000000028
$5.01
₿0
$222.64K
₿2.54
$189.44K
₿2.16
Прогноз цены на Sphere Finance(sphere)
6045 Sommelier  SOMM $0.0005032
₿0.0000000057
5.24 $188.63K
₿2.15
$0.0005481
₿0.0000000061
$0.0004779
₿0.0000000053
$311.13
₿0
$251.64K
₿2.87
$188.63K
₿2.15
Прогноз цены на Sommelier(somm)
6047 Tokoin  TOKO $0.0001016
₿0.0000000011
1.05 $188.56K
₿2.17
$0.0001018
₿0.0000000011
$0.00009969
₿0.0000000011
$12.57K
₿0.14
$201.56K
₿2.32
$188.56K
₿2.17
Прогноз цены на Tokoin(toko)
6053 FREEdom coin  FREE $0.00000002351
₿0.00000000000026
-5.79 $188.14K
₿2.15
$0.00000002506
₿0.00000000000028
$0.00000002341
₿0.00000000000026
$21.09K
₿0.24
$188.14K
₿2.15
$188.14K
₿2.15
Прогноз цены на FREEdom coin(free)
6054 Bistroo  BIST $0.003704
₿0.000000042
-20.80 $188.13K
₿2.14
$0.004682
₿0.000000052
$0.003618
₿0.000000040
$104.48K
₿1.19
$370.5K
₿4.21
$188.13K
₿2.14
Прогноз цены на Bistroo(bist)
6066 Friends With Benefits Pro  FWB $0.3132
₿0.0000034
0 $187.18K
₿2.09
$0
$0
$22.39
₿0
$313.28K
₿3.5
$187.18K
₿2.09
Прогноз цены на Friends With Benefits Pro(fwb)
6073 XP Network  XPNET $0.0002611
₿0.0000000029
-3.51 $186.49K
₿2.12
$0.0002714
₿0.0000000030
$0.0002611
₿0.0000000029
$594.19
₿0.01
$261.57K
₿2.98
$186.49K
₿2.12
Прогноз цены на XP Network(xpnet)
6076 Okratech Token  ORT $0.0002129
₿0.0000000024
-5.17 $185.89K
₿2.13
$0.0002252
₿0.0000000025
$0.0002133
₿0.0000000023
$71.25K
₿0.81
$186.58K
₿2.14
$185.89K
₿2.13
Прогноз цены на Okratech Token(ort)
6077 Talis Protocol  TALIS $0.0004724
₿0.0000000053
-1.42 $185.76K
₿2.11
$0.000481
₿0.0000000054
$0.0004667
₿0.0000000053
$72.07
₿0
$472.57K
₿5.36
$185.76K
₿2.11
Прогноз цены на Talis Protocol(talis)
6078 Arbius  AIUS $0.5894
₿0.0000067
-8.77 $185.73K
₿2.11
$0.6472
₿0.0000072
$0.5172
₿0.0000058
$1.73K
₿0.02
$589.42K
₿6.7
$185.73K
₿2.11
Прогноз цены на Arbius(aius)
6085 Razor Network  RAZOR $0.0003303
₿0.0000000036
0 $185.37K
₿2.07
$0
$0
$268.81
₿0
$330.31K
₿3.69
$185.37K
₿2.07
Прогноз цены на Razor Network(razor)
6086 Fishkoin  KOIN $0.00000001079
₿0.00000000000012
-2.13 $185.35K
₿2.11
$0.00000001106
₿0.00000000000012
$0.0000000108
₿0.00000000000012
$9.42
₿0
$185.35K
₿2.11
$185.35K
₿2.11
Прогноз цены на Fishkoin(koin)
6087 Chappyz  CHAPZ $0.00002156
₿0.00000000024
0.32 $185.32K
₿2.11
$0.00002203
₿0.00000000025
$0.0000212
₿0.00000000023
$13.39K
₿0.15
$217.35K
₿2.48
$185.32K
₿2.11
Прогноз цены на Chappyz(chapz)
6093 FireStarter  FLAME $0.002666
₿0.000000030
-1.25 $184.59K
₿2.09
$0.002703
₿0.000000030
$0.002653
₿0.000000029
$85.94K
₿0.98
$269.44K
₿3.05
$184.59K
₿2.09
Прогноз цены на FireStarter(flame)
6096 SuiPad  SUIP $0.002667
₿0.000000030
-7.30 $184.21K
₿2.11
$0.002886
₿0.000000032
$0.002655
₿0.000000029
$1.11K
₿0.01
$266.78K
₿3.05
$184.21K
₿2.11
Прогноз цены на SuiPad(suip)
6101 Agent YP by Virtuals  AIYP $0.000184
₿0.0000000021
-4.28 $183.84K
₿2.1
$0.0001922
₿0.0000000021
$0.0001838
₿0.0000000020
$1.89
₿0
$183.84K
₿2.1
$183.84K
₿2.1
Прогноз цены на Agent YP by Virtuals(aiyp)
6108 NvirWorld  NVIR $0.0001397
₿0.0000000016
-1.87 $182.62K
₿2.08
$0.0001424
₿0.0000000016
$0.0001397
₿0.0000000015
$12.23K
₿0.14
$1.52M
₿17.36
$182.62K
₿2.08
Прогноз цены на NvirWorld(nvir)
6116 Gyoza  GYOZA $0.0001835
₿0.0000000020
0 $181.15K
₿2.04
$0
$0
$174.83
₿0
$183.56K
₿2.06
$181.15K
₿2.04
Прогноз цены на Gyoza(gyoza)
6117 Lynex  LYNX $0.001813
₿0.000000020
-6.13 $180.8K
₿2.02
$0.00194
₿0.000000021
$0.001795
₿0.000000020
$13.23K
₿0.15
$563.21K
₿6.3
$180.8K
₿2.02
Прогноз цены на Lynex(lynx)
6118 Magic Square  SQR $0.0004939
₿0.0000000056
-7.78 $180.78K
₿2.06
$0.0005418
₿0.0000000060
$0.0004869
₿0.0000000054
$80.41K
₿0.92
$469.08K
₿5.34
$180.78K
₿2.06
Прогноз цены на Magic Square(sqr)
6120 X world Games  XWG $0.00005279
₿0.00000000059
-0.79 $180.44K
₿2.03
$0.00005319
₿0.00000000059
$0.00005271
₿0.00000000059
$187.5
₿0
$524.61K
₿5.9
$180.44K
₿2.03
Прогноз цены на X world Games(xwg)
6122 RadioShack  RADIO $0.00005242
₿0.00000000059
-1.29 $180.42K
₿2.07
$0.00005321
₿0.00000000060
$0.00005246
₿0.00000000059
$25.95
₿0
$753.84K
₿8.65
$180.42K
₿2.07
Прогноз цены на RadioShack(radio)
6124 Welshare Health Token  WEL $0.0007335
₿0.0000000083
-3.28 $180.12K
₿2.05
$0.0007608
₿0.0000000085
$0.0006434
₿0.0000000072
$53.3K
₿0.61
$1.83M
₿20.88
$180.12K
₿2.05
Прогноз цены на Welshare Health Token(wel)
6127 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
Прогноз цены на AI Market Compass(aim)
6128 Lybra  LBR $0.004238
₿0.000000045
29.99 $179.59K
₿1.93
$0.004244
₿0.000000048
$0.003245
₿0.000000036
$15.63K
₿0.17
$393.18K
₿4.23
$179.59K
₿1.93
Прогноз цены на Lybra(lbr)
6129 Wrapped Accumulate  WACME $0.0006161
₿0.0000000069
-1.27 $179.57K
₿2.03
$0.0006245
₿0.0000000069
$0.0006156
₿0.0000000069
$0.1
₿0
$190.29K
₿2.15
$179.57K
₿2.03
Прогноз цены на Wrapped Accumulate(wacme)
6133 Charles the Chad  CHAD $0.0001792
₿0.0000000020
-0.47 $179.3K
₿2.02
$0.0001806
₿0.0000000020
$0.0001782
₿0.0000000020
$67.7
₿0
$179.3K
₿2.02
$179.3K
₿2.02
Прогноз цены на Charles the Chad(chad)
6136 Natus Vincere Fan Token  NAVI $0.1025
₿0.0000011
-0.01* $179.13K
₿2.02
$0.1025
₿0.0000011
$0.1025
₿0.0000011
$0.77
₿0
$512.83K
₿5.79
$179.13K
₿2.02
Прогноз цены на Natus Vincere Fan Token(navi)
6140 UFC Fan Token  UFC $0.07378
₿0.00000083
-29.04 $178.68K
₿2.03
$0.1663
₿0.0000018
$0.06052
₿0.00000067
$639.31
₿0.01
$1.48M
₿16.8
$178.68K
₿2.03
Прогноз цены на UFC Fan Token(ufc)
6145 Clube Atlético Mineiro Fan Token  GALO $0.0379
₿0.00000043
0.39 $178.1K
₿2.03
$0.03816
₿0.00000043
$0.03761
₿0.00000042
$11.97K
₿0.14
$378.24K
₿4.3
$178.1K
₿2.03
Прогноз цены на Clube Atlético Mineiro Fan Token(galo)
6148 B-cube.ai  BCUBE $0.008801
₿0.00000010
-1.60 $177.86K
₿2.02
$0.008961
₿0.00000010
$0.008781
₿0.00000010
$11.03
₿0
$436.87K
₿4.97
$177.86K
₿2.02
Прогноз цены на B-cube.ai(bcube)
6162 Fefe  FEFE $0.0004198
₿0.0000000047
-3.67 $176.58K
₿2
$0.0004621
₿0.0000000051
$0.0003924
₿0.0000000044
$101.29K
₿1.16
$176.58K
₿2
$176.58K
₿2
Прогноз цены на Fefe(fefe)
6165 DeltaPrime  PRIME $0.04432
₿0.00000045
11.59 $176.29K
₿1.99
$0.04474
₿0.00000050
$0.03209
₿0.00000036
$1.19K
₿0.01
$1.63M
₿18.38
$176.29K
₿1.99
Прогноз цены на DeltaPrime(prime)
6167 TenX  PAY $0.00149
₿0.000000016
0.01* $176.12K
₿1.98
$0.00149
₿0.000000016
$0.00149
₿0.000000016
$2.83
₿0
$305.94K
₿3.44
$176.12K
₿1.98
Прогноз цены на TenX(pay)
6175 Love Monster  LOVE $0.00003911
₿0.00000000044
-0.68 $174.8K
₿1.99
$0.00004329
₿0.00000000048
$0.00003787
₿0.00000000042
$14.33K
₿0.16
$174.8K
₿1.99
$174.8K
₿1.99
Прогноз цены на Love Monster(love)
6180 Musk It  MUSKIT $0.0001738
₿0.0000000019
-5.48 $173.17K
₿1.99
$0.0001847
₿0.0000000020
$0.0001731
₿0.0000000019
$203.28
₿0
$173.17K
₿1.99
$173.17K
₿1.99
Прогноз цены на Musk It(muskit)
6183 ARTFI  ARTFI $0.001328
₿0.000000015
1.09 $174.53K
₿1.97
$0.001366
₿0.000000015
$0.001309
₿0.000000014
$43.41K
₿0.5
$1.34M
₿15.13
$174.53K
₿1.97
Прогноз цены на ARTFI(artfi)
6186 Spintria  SP $0.003357
₿0.000000037
12.27 $173.47K
₿1.97
$0.003398
₿0.000000038
$0.002969
₿0.000000033
$9.51K
₿0.11
$2.99M
₿33.87
$173.47K
₿1.97
Прогноз цены на Spintria(sp)
6191 QnA3.AI  GPT $0.0002161
₿0.0000000024
-4.02 $172.3K
₿1.96
$0.0002252
₿0.0000000025
$0.0001997
₿0.0000000022
$12.19K
₿0.14
$207.19K
₿2.36
$172.3K
₿1.96
Прогноз цены на QnA3.AI(gpt)
6193 DinoLFG  DINO $0.0005494
₿0.0000000062
-18.79 $172.08K
₿1.95
$0.0006765
₿0.0000000075
$0.0005479
₿0.0000000062
$47.72K
₿0.53
$183.29K
₿2.08
$172.08K
₿1.95
Прогноз цены на DinoLFG(dino)
6195 Engines of Fury  FURY $0.002949
₿0.000000033
-0.90 $172.01K
₿1.98
$0.003017
₿0.000000034
$0.002889
₿0.000000032
$40.22K
₿0.46
$350.83K
₿4.05
$172.01K
₿1.98
Прогноз цены на Engines of Fury(fury)
6199 Weirdo  WEIRDO $0.00000246
₿0.000000000028
-3.25 $170.93K
₿1.95
$0.000002569
₿0.000000000028
$0.00000246
₿0.000000000027
$232.11
₿0
$170.93K
₿1.95
$170.93K
₿1.95
Прогноз цены на Weirdo(weirdo)
6206 Manifest  MANIFEST $0.0001696
₿0.0000000019
-6.33 $170.78K
₿1.96
$0.0002495
₿0.0000000027
$0.0001689
₿0.0000000019
$33.29K
₿0.39
$170.78K
₿1.96
$170.78K
₿1.96
Прогноз цены на Manifest(manifest)
6214 Spore  SPORE $0.0001697
₿0.0000000019
-2.86 $169.73K
₿1.93
$0.0001748
₿0.0000000019
$0.0001697
₿0.0000000019
$81.04K
₿0.92
$169.73K
₿1.93
$169.73K
₿1.93
Прогноз цены на Spore(spore)
6217 Cheems  CHEEMS $0.00006915
₿0.00000000078
1.70 $168.96K
₿1.91
$0.00006928
₿0.00000000078
$0.00006771
₿0.00000000075
$282.79
₿0
$191.95K
₿2.18
$168.96K
₿1.91
Прогноз цены на Cheems(cheems)
6220 Ring AI  RING $0.00168
₿0.000000019
9.65 $168.45K
₿1.91
$0.001766
₿0.000000019
$0.001487
₿0.000000016
$12.52K
₿0.14
$168.45K
₿1.91
$168.45K
₿1.91
Прогноз цены на Ring AI(ring)
6225 Netswap  NETT $0.01527
₿0.00000017
0.03 $168.04K
₿1.92
$0.01527
₿0.00000017
$0.01522
₿0.00000017
$12.15K
₿0.14
$168.04K
₿1.92
$168.04K
₿1.92
Прогноз цены на Netswap(nett)
6226 Epik Prime  EPIK $0.0001371
₿0.0000000015
2.35 $167.94K
₿1.93
$0.0001427
₿0.0000000016
$0.0001201
₿0.0000000013
$1.77K
₿0.02
$274.26K
₿3.15
$167.94K
₿1.93
Прогноз цены на Epik Prime(epik)
6230 Champignons of Arborethia  CHAMPZ $0.000167
₿0.0000000018
0.16 $167.05K
₿1.87
$0.000167
₿0.0000000018
$0.0001667
₿0.0000000018
$12.7
₿0
$167.05K
₿1.87
$167.05K
₿1.87
Прогноз цены на Champignons of Arborethia(champz)
6235 Numogram  GNON $0.0001651
₿0.0000000018
-4.16 $165.16K
₿1.89
$0.0001737
₿0.0000000019
$0.0001658
₿0.0000000018
$175.18K
₿1.98
$165.16K
₿1.89
$165.16K
₿1.89
Прогноз цены на Numogram(gnon)
6242 Pundi X PURSE  PURSE $0.000006039
₿0.000000000068
-0.40 $165.98K
₿1.88
$0.00000608
₿0.000000000068
$0.000006019
₿0.000000000067
$18.12
₿0
$318.26K
₿3.61
$165.98K
₿1.88
Прогноз цены на Pundi X PURSE(purse)
6252 Blockchain Brawlers  BRWL $0.0001644
₿0.0000000018
-8.11 $164.45K
₿1.87
$0.0001792
₿0.0000000020
$0.0001644
₿0.0000000018
$744.83
₿0.01
$164.45K
₿1.87
$164.45K
₿1.87
Прогноз цены на Blockchain Brawlers(brwl)
6265 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Прогноз цены на Dope Wars Paper(paper)
6269 HarambeCoin  HARAMBE $0.0000001631
₿0.0000000000018
0 $162.54K
₿1.81
$0
$0
$1.14
₿0
$163.17K
₿1.82
$162.54K
₿1.81
Прогноз цены на HarambeCoin(harambe)
6273 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
Прогноз цены на Impermax(ibex)
6276 Revenue Coin  RVC $0.0001876
₿0.0000000021
-0.67 $161.86K
₿1.84
$0.0001891
₿0.0000000021
$0.0001871
₿0.0000000021
$1.82
₿0
$324.59K
₿3.69
$161.86K
₿1.84
Прогноз цены на Revenue Coin(rvc)
6277 Roobee  ROOBEE $0.0001342
₿0.0000000015
0.30 $161.76K
₿1.84
$0.0001343
₿0.0000000015
$0.0001335
₿0.0000000014
$105.97K
₿1.19
$725.2K
₿8.26
$161.76K
₿1.84
Прогноз цены на Roobee(roobee)
6279 SANSHU!  SANSHU! $0.0001616
₿0.0000000017
0 $161.61K
₿1.79
$0
$0
$160.79
₿0
$161.61K
₿1.79
$161.61K
₿1.79
Прогноз цены на SANSHU!(sanshu!)
6293 FALX  FALX $0.00001603
₿0.00000000018
-4.11 $159.71K
₿1.84
$0.00001682
₿0.00000000018
$0.00001597
₿0.00000000018
$162.28
₿0
$159.71K
₿1.84
$159.71K
₿1.84
Прогноз цены на FALX(falx)
6297 Aion  AION $0.0002875
₿0.0000000032
0.02 $160.31K
₿1.83
$0.0002875
₿0.0000000032
$0.0002874
₿0.0000000032
$32.87K
₿0.37
$160.31K
₿1.83
$160.31K
₿1.83
Прогноз цены на Aion(aion)
6300 Elixir deUSD  DEUSD $0.001735
₿0.000000019
-30.27 $159.9K
₿1.8
$0.002488
₿0.000000027
$0.001433
₿0.000000016
$36.86
₿0
$159.9K
₿1.8
$159.9K
₿1.8
Прогноз цены на Elixir deUSD(deusd)
6309 Force Protocol  FOR $0.0002812
₿0.0000000031
-8.91 $158.23K
₿1.81
$0.0003448
₿0.0000000039
$0.0002741
₿0.0000000031
$21.23K
₿0.24
$280.69K
₿3.2
$158.23K
₿1.81
Прогноз цены на Force Protocol(for)
6321 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $157.96K
₿1.77
$0
$0
$3.5
₿0
$167.49K
₿1.87
$157.96K
₿1.77
Прогноз цены на Shiryo(shiryo-inu)
6325 Ordiswap  ORDS $0.0002218
₿0.0000000025
-1.91 $157.66K
₿1.79
$0.0002266
₿0.0000000025
$0.000195
₿0.0000000022
$56.68K
₿0.64
$222.47K
₿2.53
$157.66K
₿1.79
Прогноз цены на Ordiswap(ords)
6334 Polytrader by Virtuals  POLY $0.0001565
₿0.0000000017
-4.85 $156.27K
₿1.79
$0.000168
₿0.0000000018
$0.0001566
₿0.0000000017
$21.47
₿0
$156.27K
₿1.79
$156.27K
₿1.79
Прогноз цены на Polytrader by Virtuals(poly)
6339 Chain Guardians  CGG $0.001399
₿0.000000015
-1.32 $156.59K
₿1.78
$0.00142
₿0.000000016
$0.001397
₿0.000000015
$85.17
₿0
$167.93K
₿1.91
$156.59K
₿1.78
Прогноз цены на Chain Guardians(cgg)
6362 AI PIN  AI $0.001535
₿0.000000017
-3.89 $153.97K
₿1.75
$0.001599
₿0.000000018
$0.001534
₿0.000000017
$10.85
₿0
$153.97K
₿1.75
$153.97K
₿1.75
Прогноз цены на AI PIN(ai)
6365 NAOS Finance  NAOS $0.001822
₿0.000000020
-0.77 $153.49K
₿1.75
$0.001936
₿0.000000021
$0.001815
₿0.000000020
$12.48K
₿0.14
$399.43K
₿4.56
$153.49K
₿1.75
Прогноз цены на NAOS Finance(naos)
6367 PIP  PIP $0.0002842
₿0.0000000031
-11.37 $153.42K
₿1.72
$0.0003211
₿0.0000000036
$0.0002795
₿0.0000000031
$318.56
₿0
$284.49K
₿3.19
$153.42K
₿1.72
Прогноз цены на PIP(pip)
6383 Osean  OSEAN $0.0001783
₿0.0000000020
-1.99 $151.54K
₿1.73
$0.0001824
₿0.0000000020
$0.000178
₿0.0000000020
$9.62
₿0
$174.74K
₿1.99
$151.54K
₿1.73
Прогноз цены на Osean(osean)
6410 COCO COIN  COCO $0.000004359
₿0.000000000049
-0.42 $148.95K
₿1.7
$0.00000438
₿0.000000000049
$0.000004349
₿0.000000000048
$138.03
₿0
$148.95K
₿1.7
$148.95K
₿1.7
Прогноз цены на COCO COIN(coco)
6418 CryptoGPT  CRGPT $0.02113
₿0.00000023
0 $148.38K
₿1.65
$0
$0
$8.76
₿0
$284.95K
₿3.18
$148.38K
₿1.65
Прогноз цены на CryptoGPT(crgpt)
6425 Paysenger EGO  EGO $0.0007364
₿0.0000000083
0.75 $147.68K
₿1.68
$0.0007439
₿0.0000000083
$0.0007278
₿0.0000000081
$95.45K
₿1.09
$237.74K
₿2.71
$147.68K
₿1.68
Прогноз цены на Paysenger EGO(ego)
6426 Biaoqing  BIAO $0.0001476
₿0.0000000016
-2.39 $147.67K
₿1.68
$0.0001719
₿0.0000000019
$0.0001475
₿0.0000000016
$49.33K
₿0.56
$147.67K
₿1.68
$147.67K
₿1.68
Прогноз цены на Biaoqing(biao)
6428 Wrapped DOG  WDOG $0.0001472
₿0.0000000016
6.05 $147.59K
₿1.68
$0.0001542
₿0.0000000017
$0.0001387
₿0.0000000015
$121.83K
₿1.4
$147.59K
₿1.68
$147.59K
₿1.68
Прогноз цены на Wrapped DOG(wdog)
6429 Landwolf  WOLF $0.00000000035
₿0.0000000000000039
-6.24 $147.52K
₿1.68
$0.000000000374
₿0.0000000000000041
$0.00000000035
₿0.0000000000000039
$533.83
₿0.01
$147.52K
₿1.68
$147.52K
₿1.68
Прогноз цены на Landwolf(wolf)
6430 MindCoin  MIND $0.00000197
₿0.000000000022
0.41 $147.51K
₿1.66
$0.00000197
₿0.000000000022
$0.000001949
₿0.000000000021
$11.03
₿0
$147.51K
₿1.66
$147.51K
₿1.66
Прогноз цены на MindCoin(mind)
6431 CryptoFarmers  FARM $0.004956
₿0.000000055
0 $147.46K
₿1.65
$0
$0
$1.02
₿0
$247.81K
₿2.78
$147.46K
₿1.65
Прогноз цены на CryptoFarmers(farm)
6438 PolyDoge  POLYDOGE $0.000000000172
₿0.0000000000000019
-1.46 $147.35K
₿1.68
$0.00000000018
₿0.0000000000000020
$0.000000000172
₿0.0000000000000019
$205.76
₿0
$147.56K
₿1.68
$147.35K
₿1.68
Прогноз цены на PolyDoge(polydoge)
6440 Orange  ORNJ $0.002334
₿0.000000026
-1.06 $146.44K
₿1.88
$0.002794
₿0.000000031
$0.002085
₿0.000000025
$38.76K
₿0.44
$209.5K
₿2.68
$146.44K
₿1.88
Прогноз цены на Orange(ornj)
6443 Slam Token  SLAM $0.07579
₿0.00000086
-1.91 $145.93K
₿1.66
$0.07727
₿0.00000086
$0.07576
₿0.00000086
$15.25
₿0
$757.91K
₿8.63
$145.93K
₿1.66
Прогноз цены на Slam Token(slam)
6461 Karlsen  KLS $0.00005489
₿0.00000000062
-3.99 $144.08K
₿1.64
$0.00005721
₿0.00000000064
$0.00005488
₿0.00000000061
$96.89K
₿1.12
$144.09K
₿1.64
$144.08K
₿1.64
Прогноз цены на Karlsen(kls)
6463 Curio Gas Token  CGT $0.00142
₿0.000000016
-0.53 $142.03K
₿1.62
$0.001445
₿0.000000016
$0.001373
₿0.000000015
$186.52
₿0
$142.03K
₿1.62
$142.03K
₿1.62
Прогноз цены на Curio Gas Token(cgt)
6467 LayerAI  LAI $0.0000627
₿0.00000000071
2.16 $143.86K
₿1.64
$0.00006582
₿0.00000000074
$0.0000589
₿0.00000000066
$153.3K
₿1.74
$181.52K
₿2.07
$143.86K
₿1.64
Прогноз цены на LayerAI(lai)
6468 ADA  ADASOL $0.0001456
₿0.0000000016
-0.37 $143.59K
₿1.67
$0.0001468
₿0.0000000016
$0.0001433
₿0.0000000016
$58.64K
₿0.69
$143.59K
₿1.67
$143.59K
₿1.67
Прогноз цены на ADA(adasol)
6482 Mettalex  MTLX $0.03504
₿0.00000039
-14.26 $142.35K
₿1.62
$0.0412
₿0.00000046
$0.03497
₿0.00000039
$2.73K
₿0.03
$1.4M
₿15.94
$142.35K
₿1.62
Прогноз цены на Mettalex(mtlx)
6492 MNet Continuum  NUUM $0.001066
₿0.000000012
-3.42 $141.8K
₿1.61
$0.001108
₿0.000000012
$0.001068
₿0.000000012
$145.95
₿0
$1.07M
₿12.18
$141.8K
₿1.61
Прогноз цены на MNet Continuum(nuum)
6498 MAPS  MAPS $0.001883
₿0.000000021
-2.73 $141.27K
₿1.61
$0.001967
₿0.000000022
$0.001882
₿0.000000021
$22.08
₿0
$18.84M
₿214.54
$141.27K
₿1.61
Прогноз цены на MAPS(maps)
6501 Wormhole Bridged USDC (Fantom)  USDC $0.0994
₿0.0000011
54.47 $140.72K
₿1.6
$0.09955
₿0.0000011
$0.06255
₿0.00000070
$360.05
₿0
$140.72K
₿1.6
$140.72K
₿1.6
Прогноз цены на Wormhole Bridged USDC (Fantom)(usdc)
6510 Vestate  VES $0.0009755
₿0.000000011
-1.00 $140.19K
₿1.6
$0.0009874
₿0.000000011
$0.0009754
₿0.000000010
$55.26K
₿0.62
$487.77K
₿5.56
$140.19K
₿1.6
Прогноз цены на Vestate(ves)
6511 Mumu  MUMU $0.000000000205
₿0.0000000000000023
-13.51 $138.05K
₿1.61
$0.000000000262
₿0.0000000000000029
$0.000000000199
₿0.0000000000000023
$45.4K
₿0.52
$138.05K
₿1.61
$138.05K
₿1.61
Прогноз цены на Mumu(mumu)
6516 Quad Terminal  QUAD $0.0005582
₿0.0000000063
-1.37 $139.6K
₿1.58
$0.0005671
₿0.0000000064
$0.000557
₿0.0000000063
$1.53
₿0
$222.03K
₿2.52
$139.6K
₿1.58
Прогноз цены на Quad Terminal(quad)
6517 Lossless  LSS $0.001621
₿0.000000018
-72.72 $139.54K
₿1.59
$0.005942
₿0.000000066
$0.001621
₿0.000000018
$45.04
₿0
$162.11K
₿1.85
$139.54K
₿1.59
Прогноз цены на Lossless(lss)
6518 M3M3  M3M3 $0.0001395
₿0.0000000015
-2.14 $139.51K
₿1.59
$0.0001444
₿0.0000000016
$0.0001312
₿0.0000000014
$45.41
₿0
$139.51K
₿1.59
$139.51K
₿1.59
Прогноз цены на M3M3(m3m3)
6519 tooker kurlson  TOOKER $0.0001428
₿0.0000000016
-4.21 $138.65K
₿1.58
$0.0001501
₿0.0000000016
$0.0001428
₿0.0000000016
$118.02
₿0
$138.65K
₿1.58
$138.65K
₿1.58
Прогноз цены на tooker kurlson(tooker)
6520 monkeyhaircut  MONK $0.0001405
₿0.0000000017
-6.45 $139.42K
₿1.7
$0.0001508
₿0.0000000017
$0.0001394
₿0.0000000016
$50.2K
₿0.6
$139.42K
₿1.7
$139.42K
₿1.7
Прогноз цены на monkeyhaircut(monk)
6523 Dash 2 Trade  D2T $0.0002934
₿0.0000000033
8.71 $139.23K
₿1.59
$0.000295
₿0.0000000033
$0.0002699
₿0.0000000030
$12.72K
₿0.14
$294.04K
₿3.35
$139.23K
₿1.59
Прогноз цены на Dash 2 Trade(d2t)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀