$3.41T
Общая капитализация
$46.24B
Общий объем
BTC 63.14%     ETH 8.92%
Доминирование

Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4030 BEFE  BEFE $0.00000778
₿0.0000000049
-0.19 $737.65K
₿0
$0.000007969
₿0.0000000049
$0.00000775
₿0.0000000045
$191.9K
₿5.02
$782.03K
₿490.26
$737.65K
₿0
Прогноз цены на BEFE(befe)
4031 Blinks.gg  BGG1 $0.0007394
-6.57 $742.36K
$0.0007914
$0.0007301
$75.64K
$742.36K
$742.36K
Прогноз цены на Blinks.gg(bgg1)
4036 Unstake  NSTK $0.01042
₿0.0000014
-24.26 $677.88K
₿95.82
$0.01376
₿0.0000015
$0.01042
₿0.0000012
$197.48
₿0.32
$677.88K
₿95.82
$677.88K
₿95.82
Прогноз цены на Unstake(nstk)
4042 Holdcoin  HOLD $0.0000753
-13.42 $752.92K
$0.00008888
$0.00007294
$261.09K
$752.92K
$752.92K
Прогноз цены на Holdcoin(hold)
4045 WOZX  WOZX $0.001111
₿0.00000010
-5.32 $687.6K
₿64.05
$0.001173
₿0.00000010
$0.001049
₿0.000000098
$647.59
₿0.33
$1.11M
₿102.85
$687.6K
₿64.05
Прогноз цены на WOZX(wozx)
4052 Hex Orange Address  HOA $0.004799
₿0.00000043
-0.29 $723.9K
₿64.64
$0.005053
₿0.00000043
$0.00465
₿0.00000039
$802.37
₿1.65
$723.9K
₿64.64
$723.9K
₿64.64
Прогноз цены на Hex Orange Address(hoa)
4057 Wing Finance  WING $0.1419
₿0.00011
-2.72 $723.01K
₿478.51
$0.1511
₿0.00012
$0.1402
₿0.00011
$319.92K
₿106.91
$1.08M
₿607.27
$723.01K
₿478.51
Прогноз цены на Wing Finance(wing)
4058 Blockchain Bets  BCB $0.0008221
₿0.00000037
0.18 $721.62K
₿328.45
$0.0008323
₿0.00000039
$0.0008207
₿0.00000035
$39.05
₿2.74
$721.62K
₿328.45
$721.62K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
4059 Musk It  MUSKIT $0.0007626
1.23 $760.13K
$0.0007964
$0.0007395
$230.8K
$760.13K
$760.13K
Прогноз цены на Musk It(muskit)
4060 Morpheus Labs  MIND $0.0004493
₿0.000000062
-1.24 $726.19K
₿108.22
$0.0004709
₿0.000000067
$0.0004334
₿0.000000058
$28.52K
₿18.22
$943.71K
₿131.73
$726.19K
₿108.22
Прогноз цены на Morpheus Labs(mind)
4061 Hydra  HYDRA $0.1798
₿0.000011
-0.39 $721.34K
₿266.21
$0.1816
₿0.000011
$0.1798
₿0.000010
$164.91K
₿3.85
$0
$721.34K
₿266.21
Прогноз цены на Hydra(hydra)
4063 PointPay  PXP $0.02358
-5.23 $707.62K
$0.0261
$0.02265
$39.01K
$2.36M
$707.62K
Прогноз цены на PointPay(pxp)
4064 Revuto  REVU $0.005316
₿0.00000023
-2.06 $718.12K
₿19.48
$0.005429
₿0.00000023
$0.005286
₿0.00000020
$137.13K
₿1.39
$1.49M
₿66.53
$718.12K
₿19.48
Прогноз цены на Revuto(revu)
4067 Calaxy  CLXY $0.007776
₿0.00000092
-2.38 $715.65K
₿84.87
$0.008129
₿0.00000098
$0.007697
₿0.00000092
$2.14K
₿0.08
$7.77M
₿921.41
$715.65K
₿84.87
Прогноз цены на Calaxy(clxy)
4071 Terraport  TERRA $0.003241
₿0.00000028
-0.31 $702.16K
₿0
$0.003292
₿0.00000030
$0.003192
₿0.00000027
$88.55K
₿0.53
$2.08M
₿218
$702.16K
₿0
Прогноз цены на Terraport(terra)
4073 BEPRO Network  BEPRO $0.00007221
₿0.000000020
-6.44 $715.26K
₿204.08
$0.00008017
₿0.000000021
$0.00007158
₿0.000000019
$278.53K
₿11.6
$715.26K
₿204.08
$715.26K
₿204.08
Прогноз цены на BEPRO Network(bepro)
4074 Unmarshal  MARSH $0.01091
₿0.0000033
0.06 $713.56K
₿175.22
$0.01127
₿0.0000035
$0.01086
₿0.0000033
$412.73K
₿8.82
$1.1M
₿332.2
$713.56K
₿175.22
Прогноз цены на Unmarshal(marsh)
4076 Orange  ORNJ $0.007533
₿0.0000080
-22.61 $701.94K
₿490.55
$0.009872
₿0.0000087
$0.007475
₿0.0000079
$416.86K
₿66.05
$752.75K
₿800.24
$701.94K
₿490.55
Прогноз цены на Orange(ornj)
4080 Anzen Finance  ANZ $0.0008087
5.00 $688.33K
$0.0008199
$0.000757
$2.46K
$8.09M
$688.33K
Прогноз цены на Anzen Finance(anz)
4084 NUSA  NUSA $7.65
₿0.00016
0.21 $705.41K
₿13.46
$7.86
₿0.00017
$7.5
₿0.00015
$2.75K
₿0
$872.25K
₿17.56
$705.41K
₿13.46
Прогноз цены на NUSA(nusa)
4088 HAMI  $HAMI $0.0007054
₿0.000000069
0.24 $719.91K
₿0
$0.0007218
₿0.000000080
$0.0007007
₿0.000000060
$50.67K
₿4.45
$719.91K
$719.91K
₿0
Прогноз цены на HAMI($hami)
4090 Avocado DAO  AVG $0.004826
₿0.00000052
0.12 $701.09K
₿41.18
$0.004851
₿0.00000055
$0.004812
₿0.00000052
$161.05
₿0.5
$4.83M
₿524.24
$701.09K
₿41.18
Прогноз цены на Avocado DAO(avg)
4093 Samsunspor Fan Token  SAM $0.3493
₿0.000018
-0.09 $698.31K
₿48.72
$0.3569
₿0.000021
$0.3488
₿0.000013
$22.51K
₿0.03
$1.92M
₿104.07
$698.31K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4099 CSP DAO Network  NEBO $0.5858
₿0.000058
-0.27 $699.23K
₿69.42
$0.5878
₿0.000059
$0.5832
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
4102 Mellow Man  MELLOW $0.009979
4.91 $692.63K
$0.01007
$0.009247
$8.84K
$692.63K
$692.63K
Прогноз цены на Mellow Man(mellow)
4106 GNY  GNY $0.003885
₿0.00000041
11.32 $692.62K
₿73.23
$0.004164
₿0.00000044
$0.003487
₿0.00000040
$549.68
₿1.44
$1.55M
₿164.32
$692.62K
₿73.23
Прогноз цены на GNY(gny)
4108 Manifest  MANIFEST $0.0006867
2.34 $683.39K
$0.0008749
$0.0006423
$108.85K
$683.39K
$683.39K
Прогноз цены на Manifest(manifest)
4109 Blockchain Brawlers  BRWL $0.0006982
₿0.00000014
0.75 $698.24K
₿140.36
$0.0006981
₿0.00000014
$0.0006877
₿0.00000013
$106.05K
₿19.69
$698.24K
₿140.36
$698.24K
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
4110 BAI Stablecoin  BAI $0.9782
₿0.000014
-1.63 $689.71K
₿18.58
$1
₿0.000014
$0.9779
₿0.000014
$1.14K
₿0.92
$689.71K
₿18.58
$689.71K
₿18.58
Прогноз цены на BAI Stablecoin(bai)
4113 WATER Coin  WATER $0.00000949
3.10 $693.26K
$0.00000965
$0.000009099
$100.77K
$693.26K
$693.26K
Прогноз цены на WATER Coin(water)
4114 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001505
₿0.0000000013
$0.0001394
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Прогноз цены на Rake.com(rake)
4115 NerveNetwork  NVT $0.001641
₿0.00000025
0.04 $687.45K
₿103.56
$0.001653
₿0.00000025
$0.00164
₿0.00000025
$1.75
₿0
$3.45M
₿541.57
$687.45K
₿103.56
Прогноз цены на NerveNetwork(nvt)
4117 Sandclock  QUARTZ $0.0936
₿0.0000033
3.15 $686.35K
₿24.56
$0.3668
₿0.0000033
$0.3538
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
Прогноз цены на Sandclock(quartz)
4119 QnA3.AI  GPT $0.0008221
₿0.0000075
-2.28 $687.62K
₿850.76
$0.0008649
₿0.0000082
$0.0008226
₿0.0000074
$152.01K
₿189.54
$827.09K
₿7.52K
$687.62K
₿850.76
Прогноз цены на QnA3.AI(gpt)
4120 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01778
₿0.00000016
$0.01684
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Прогноз цены на Bytom(btm)
4123 ARTH  ARTH $1.55
₿0.000028
23.97 $683.65K
₿12.53
$1.6
$1.19
$1.96K
₿0
$683.65K
₿12.53
$683.65K
₿12.53
Прогноз цены на ARTH(arth)
4124 sEUR  SEUR $0.6728
₿0.000015
-1.31 $669.54K
₿15.37
$0.6838
₿0.000015
$0.669
₿0.000015
$181.28
₿0.09
$669.54K
₿15.37
$669.54K
₿15.37
Прогноз цены на sEUR(seur)
4125 Fishkoin  KOIN $0.00000003543
₿0.0000000000055
-0.15 $680.58K
₿0
$0.00000003548
₿0.0000000000061
$0.00000003532
₿0.0000000000054
$9.48
₿0.33
$680.58K
₿115.81
$680.58K
₿0
Прогноз цены на Fishkoin(koin)
4127 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.001713
₿0.000000096
$0.0017
₿0.000000090
$30.25
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4132 BinStarter  BSR $0.01804
₿0.0000011
-0.13 $678.35K
₿0
$0.01814
₿0.0000011
$0.01803
₿0.0000010
$39.05
₿0.04
$1.8M
₿94.13
$678.35K
₿0
Прогноз цены на BinStarter(bsr)
4133 Pendulum  PEN $0.0214
₿0.0000011
29.16 $703.63K
₿0
$0.03098
₿0.0000011
$0.01625
₿0.0000010
$4.67K
₿0.17
$3.46M
₿217.75
$703.63K
₿0
Прогноз цены на Pendulum(pen)
4134 Crypto-AI-Robo  CAIR $0.0007093
₿0.0000000058
16.96 $629.75K
₿5.2
$0.0008195
₿0.0000000077
$0.0005984
₿0.0000000060
$785.65K
₿0.89
$629.87K
₿5.4
$629.75K
₿5.2
Прогноз цены на Crypto-AI-Robo(cair)
4135 Hord  HORD $0.002667
₿0.00000023
-0.66 $676.22K
₿58.05
$0.002783
₿0.00000023
$0.002526
₿0.00000022
$83.1K
₿0.66
$853.86K
₿74.43
$676.22K
₿58.05
Прогноз цены на Hord(hord)
4136 RMRK  RMRK $0.07505
₿0.000029
169.81 $678.09K
₿280.63
$0.07541
₿0.000032
$0.02781
₿0.000029
$405.61
₿4.72
$750.55K
₿295.4
$678.09K
₿280.63
Прогноз цены на RMRK(rmrk)
4138 Moby  MOBY $0.01428
₿0.000015
0.02 $587.46K
₿372.65
$0.01649
₿0.000016
$0.01416
₿0.000014
$43.01K
₿5.07
$1.43M
₿1.51K
$587.46K
₿372.65
Прогноз цены на Moby(moby)
4141 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Прогноз цены на TruBadger(trubgr)
4143 Cogito Finance  CGV $0.00628
₿0.0000023
8.19 $671.66K
₿221.82
$0.006364
₿0.0000024
$0.005769
₿0.0000023
$22.07K
₿4.29
$6.28M
₿2.37K
$671.66K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4145 Bostrom  BOOT $0.000000001014
₿0.00000000000052
1.65 $665.3K
₿310.21
$0.000000001031
₿0.00000000000054
$0.000000000996
₿0.00000000000051
$153.02
₿0.11
$1.28M
₿626.86
$665.3K
₿310.21
Прогноз цены на Bostrom(boot)
4146 Alpha Impact  FOLO $0.00231
₿0.00000013
0.96 $670.17K
₿37.74
$0.002354
₿0.00000013
$0.002288
₿0.00000012
$67.09
₿0.01
$980.13K
₿55.19
$670.17K
₿37.74
Прогноз цены на Alpha Impact(folo)
4147 Vesta Finance  VSTA $0.03004
₿0.0000080
-2.36 $674.36K
₿180.21
$0.8971
₿0.0000082
$0.8376
₿0.0000077
$1.89
₿0.21
$3M
₿803.49
$674.36K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4152 Karat  KAT $0.0006161
₿0.000000061
1.77 $683.43K
₿28.14
$0.0006282
₿0.000000065
$0.0005993
₿0.000000060
$105.75K
₿0.64
$1.23M
₿120.2
$683.43K
₿28.14
Прогноз цены на Karat(kat)
4153 COCOS BCX  COMBO $0.008428
₿0.000013
5.84 $694.33K
₿987.06
$0.008459
₿0.000014
$0.007768
₿0.000013
$441.11K
₿56.38
$842.83K
₿1.39K
$694.33K
₿987.06
Прогноз цены на COCOS BCX(combo)
4154 Andromeda  ANDR $0.003634
₿0.000013
-0.01* $669.6K
₿397.26
$0.003648
₿0.000014
$0.003625
₿0.000012
$29.43K
₿7.05
$3.63M
₿13.08K
$669.6K
₿397.26
Прогноз цены на Andromeda(andr)
4156 VLaunch  VPAD $0.00147
₿0.00000064
-1.63 $666.47K
₿272.71
$0.001505
₿0.00000064
$0.001447
₿0.00000057
$6.7K
₿2.75
$736.4K
₿316.72
$666.47K
₿272.71
Прогноз цены на VLaunch(vpad)
4158 Arbitrove Governance Token  TROVE $0.002212
₿0.000000083
1.37 $663.87K
₿25.1
$0.002231
₿0.000000086
$0.00218
₿0.000000081
$4.79
₿1.74
$2.21M
₿83.68
$663.87K
₿25.1
Прогноз цены на Arbitrove Governance Token(trove)
4161 Whine Coin  WHINE $0.000007369
0 $663.67K
$0
$0
$134.32
$663.67K
$663.67K
Прогноз цены на Whine Coin(whine)
4162 Weirdo  WEIRDO $0.00000965
-1.02 $668.72K
$0.000009959
$0.000009419
$2.19K
$668.72K
$668.72K
Прогноз цены на Weirdo(weirdo)
4167 Husky Axax  HUSKY $0.000000007428
₿0.0000000000013
2.37 $656.19K
₿116.44
$0.000000007495
₿0.0000000000015
$0.000000007255
₿0.0000000000010
$368.02
₿1.91
$656.19K
₿116.44
$656.19K
₿116.44
Прогноз цены на Husky Axax(husky)
4169 FAME AI  FMC $0.0002429
₿0.000000015
-14.35 $631.21K
₿40.56
$0.0002844
₿0.000000016
$0.0002416
₿0.000000015
$51.21K
₿0.59
$2.43M
₿156.01
$631.21K
₿40.56
Прогноз цены на FAME AI(fmc)
4170 Sora  XOR $0
₿0.0000000017
184.50 $473.98K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$68.45K
₿3.33
$474.88K
₿34.32
$473.98K
₿34.27
Прогноз цены на Sora(xor)
4171 DerivaDAO  DDX $0.01241
₿0.0000011
0.02 $661.09K
₿62.54
$0.01242
₿0.0000011
$0.01241
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4172 FourCoin  FOUR $0.000001469
₿0.000000000039
-0.20 $653.24K
₿17.51
$0.00000154
₿0.000000000040
$0.000001459
₿0.000000000038
$136.62K
₿4.08
$653.24K
₿17.51
$653.24K
₿17.51
Прогноз цены на FourCoin(four)
4176 Polkamarkets  POLK $0.006628
₿0.00000057
0.72 $662.92K
₿57.17
$0.006696
₿0.00000065
$0.006564
₿0.00000055
$61.52K
₿3.84
$662.92K
₿57.17
$662.92K
₿57.17
Прогноз цены на Polkamarkets(polk)
4177 Kibble  KIBBLE $0.003655
₿0.00000063
-1.43 $647.22K
₿0
$0.003788
₿0.00000074
$0.003652
₿0.00000052
$1.82K
₿5.24
$1.24M
₿639.21
$647.22K
₿0
Прогноз цены на Kibble(kibble)
4181 Akuma Inu  AKUMA $0.0000009598
-20.82 $640.1K
$0.000001239
$0.0000008514
$103.03K
$640.1K
$640.1K
Прогноз цены на Akuma Inu(akuma)
4184 DrPepe.ai  BRYAN $0.000000000733
-0.88 $651.46K
$0.000000000741
$0.000000000729
$3.57
$651.46K
$651.46K
Прогноз цены на DrPepe.ai(bryan)
4185 Black Dragon  BLACKDRAGON $0.000000008287
₿0.0000000000014
1.57 $643.06K
₿113.21
$0.000000008658
₿0.0000000000016
$0.000000008147
₿0.0000000000014
$12.89K
₿1.4
$643.06K
₿113.21
$643.06K
₿113.21
Прогноз цены на Black Dragon(blackdragon)
4189 Mute  MUTE $0.01624
₿0.0000091
-0.22 $649.84K
₿364.68
$0.01651
₿0.0000093
$0.0161
₿0.0000087
$19.85
₿1.35
$649.84K
₿364.68
$649.84K
₿364.68
Прогноз цены на Mute(mute)
4191 WASSIE  WASSIE $0.0000009431
₿0.00000000010
-0.18 $645.9K
₿0
$0.0000009522
₿0.00000000011
$0.000000938
₿0.00000000010
$93.46
₿0.57
$645.9K
₿74.52
$645.9K
₿0
Прогноз цены на WASSIE(wassie)
4194 CryptoFarmers  FARM $0.02178
-3.44 $648.24K
$0.02307
$0.0216
$229.73
$1.09M
$648.24K
Прогноз цены на CryptoFarmers(farm)
4197 Kromatika  KROM $0.007863
₿0.00000046
3.24 $640.95K
₿38
$0.008036
₿0.00000047
$0.007575
₿0.00000046
$798.08
₿0.4
$778.78K
₿46.17
$640.95K
₿38
Прогноз цены на Kromatika(krom)
4198 Bondly  BONDLY $0.000656
₿0.000000069
0.19 $645.05K
₿68.68
$0.0006563
₿0.000000080
$0.0006547
₿0.000000067
$38.82K
₿4.64
$645.05K
₿68.68
$645.05K
₿68.68
Прогноз цены на Bondly(bondly)
4199 Wam  WAM $0.0009541
₿0.00000011
0.87 $648.45K
₿71.92
$0.0009602
₿0.00000011
$0.0009335
₿0.00000011
$176.12K
₿3.19
$954.34K
₿113.83
$648.45K
₿71.92
Прогноз цены на Wam(wam)
4201 Ertha  ERTHA $0.0005442
₿0.000000040
0.44 $659.31K
₿49.09
$0.0005442
₿0.000000043
$0.0005276
₿0.000000038
$510.18K
₿6.47
$1.09M
₿81
$659.31K
₿49.09
Прогноз цены на Ertha(ertha)
4205 Dark MAGA  DMAGA $0.0006471
-0.45 $655.88K
$0.0006764
$0.0006207
$543.03K
$655.88K
$655.88K
Прогноз цены на Dark MAGA(dmaga)
4209 GulfCoin  GULF $0.004157
₿0.00000045
-0.13 $627.95K
₿68.31
$0.004195
₿0.00000046
$0.004139
₿0.00000044
$19.43K
₿3.54
$20.79M
₿2.26K
$627.95K
₿68.31
Прогноз цены на GulfCoin(gulf)
4213 Anon  ANON $0.0006337
-17.21 $633.63K
$0.0007654
$0.0006311
$99.72K
$633.63K
$633.63K
Прогноз цены на Anon(anon)
4214 Strategic Bitcoin Reserve  SBR $0.03137
0.10 $659.41K
$0.03297
$0.03089
$408.98K
$659.41K
$659.41K
Прогноз цены на Strategic Bitcoin Reserve(sbr)
4215 Yel.Finance  YEL $0.002213
₿0.000000047
2.48 $620.09K
₿12.41
$0.002281
₿0.000000048
$0.002159
₿0.000000046
$608.77
₿0.02
$620.09K
₿18.82
$620.09K
₿12.41
Прогноз цены на Yel.Finance(yel)
4216 Planet Token  PLANET $0.0000007283
₿0.0000000010
-1.53 $620.11K
₿885.41
$0.0000007462
₿0.0000000011
$0.0000007222
₿0.0000000010
$125.81K
₿84.75
$728.3K
₿1.04K
$620.11K
₿885.41
Прогноз цены на Planet Token(planet)
4218 Carlo  CARLO $0.0006268
-1.96 $625.99K
$0.0006489
$0.0006173
$1.13K
$625.99K
$625.99K
Прогноз цены на Carlo(carlo)
4220 Hop Protocol  HOP $0.008472
₿0.00000079
0.96 $637.35K
₿59.98
$0.009046
₿0.00000080
$0.008361
₿0.00000076
$7.9K
₿1.58
$8.47M
₿797.38
$637.35K
₿59.98
Прогноз цены на Hop Protocol(hop)
4221 Göztepe S.K. Fan Token  GOZ $0.1742
₿0.000017
-0.05 $633.23K
₿41.8
$0.1752
₿0.000018
$0.1711
₿0.000016
$107.2K
₿7.9
$1.22M
₿123.49
$633.23K
₿41.8
Прогноз цены на Göztepe S.K. Fan Token(goz)
4223 MBD Financials  MBD $0.00002335
₿0.0000000056
3.63 $606.12K
₿80.59
$0.00002335
₿0.0000000059
$0.00002169
₿0.0000000053
$42.26K
₿5.73
$934.22K
₿233.83
$606.12K
₿80.59
Прогноз цены на MBD Financials(mbd)
4230 ScarQuest  SCAR $0.0002186
₿0.000000045
-3.54 $622.98K
₿107.8
$0.0002284
₿0.000000049
$0.000218
₿0.000000044
$767.35
₿2.96
$2.18M
₿451.66
$622.98K
₿107.8
Прогноз цены на ScarQuest(scar)
4238 Welshare Health Token  WEL $0.002188
-18.02 $537.92K
$0.002736
$0.002177
$41.08K
$5.47M
$537.92K
Прогноз цены на Welshare Health Token(wel)
4243 Pegaxy Stone  PGX $0.001407
₿0.00000023
0.89 $619.86K
₿48.34
$0.001416
₿0.00000023
$0.001394
₿0.00000022
$212.28
₿0.02
$1.41M
₿236.01
$619.86K
₿48.34
Прогноз цены на Pegaxy Stone(pgx)
4251 Savings USX  SUSX $1.09
0.01* $617.38K
$1.09
$1.09
$434.72
$614.71K
$617.38K
Прогноз цены на Savings USX(susx)
4252 Pillar  PLR $0.002447
₿0.000000076
-0.68 $634.74K
₿19.91
$0.002502
₿0.000000084
$0.002362
₿0.000000076
$74.03
₿0.01
$1.96M
₿61.41
$634.74K
₿19.91
Прогноз цены на Pillar(plr)
4254 GET Protocol  GET $0.159
₿0.000042
1.62 $633.12K
₿514.19
$0.1611
₿0.000044
$0.156
₿0.000039
$232.78
₿3.44
$3.64M
₿967.58
$633.12K
₿514.19
Прогноз цены на GET Protocol(get)
4255 Compound 0x  CZRX $0.004405
₿0.00000019
-0.84 $611.28K
₿60.02
$0.004492
₿0.00000020
$0.004375
₿0.00000019
$41.59
₿0
$611.28K
₿60.02
$611.28K
₿60.02
Прогноз цены на Compound 0x(czrx)
4263 K21 Kanon  K21 $0.034
₿0.0000017
1.55 $612.98K
₿30.47
$0.03511
₿0.0000017
$0.03336
₿0.0000016
$85.11K
₿0.76
$714.08K
₿35.49
$612.98K
₿30.47
Прогноз цены на K21 Kanon(k21)
4264 Bware  INFRA $0.1261
₿0.000016
-0.08 $614.56K
₿67.98
$0.1291
₿0.000016
$0.1257
₿0.000015
$85.26K
₿3.81
$12.62M
₿1.61K
$614.56K
₿67.98
Прогноз цены на Bware(infra)
4265 Sashimi  SASHIMI $0.002736
₿0.000000082
0.60 $612.33K
₿18.55
$0.002765
₿0.000000084
$0.002683
₿0.000000079
$83.41K
₿0.22
$623.42K
₿18.88
$612.33K
₿18.55
Прогноз цены на Sashimi(sashimi)
4266 Quick Intel  QKNTL $0.007599
₿0.00000098
1.12 $607.65K
₿78.88
$0.007948
₿0.0000010
$0.007515
₿0.00000098
$414.55
₿0.36
$607.97K
₿78.92
$607.65K
₿78.88
Прогноз цены на Quick Intel(qkntl)
4270 WigoSwap  WIGO $0.0003352
₿0.00000020
-1.03 $601.66K
₿355.97
$0.0003478
₿0.00000021
$0.0003344
₿0.00000019
$94.18
₿3.65
$601.68K
₿377.16
$601.66K
₿355.97
Прогноз цены на WigoSwap(wigo)
4272 Crowny Token  CRWNY $0.0008689
₿0.00000012
6.06 $608.78K
₿83.28
$0.0008892
₿0.00000012
$0.0008072
₿0.00000011
$2.67K
₿0.05
$706.53K
₿96.65
$608.78K
₿83.28
Прогноз цены на Crowny Token(crwny)
4273 BSC Station  BSCS $0.002465
₿0.00000016
0.09 $610.72K
₿41.62
$0.002465
₿0.00000018
$0.002462
₿0.00000016
$83.18K
₿2.4
$983.38K
₿67.02
$610.72K
₿41.62
Прогноз цены на BSC Station(bscs)
4275 Gamer Arena  GAU $0.001585
₿0.0000017
-1.17 $602.02K
₿491.89
$0.001682
₿0.0000019
$0.001563
₿0.0000016
$177.15K
₿54.56
$792.62K
₿882.23
$602.02K
₿491.89
Прогноз цены на Gamer Arena(gau)
4277 STEPN Green Satoshi Token on BSC  GST-BSC $0.002821
₿0.00000025
3.14 $602.79K
₿46.39
$0.002876
₿0.00000028
$0.002723
₿0.00000024
$206.18K
₿0.33
$602.79K
₿46.39
$602.79K
₿46.39
Прогноз цены на STEPN Green Satoshi Token on BSC(gst-bsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь