Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	Trust The Process TRUST	$0.0001899 ₿0.0000000022	-6.22	$188.7K ₿2.18	$0.0002037 ₿0.0000000023	$0.0001896 ₿0.0000000021	$149.1K ₿1.73	$188.7K ₿2.18	$188.7K ₿2.18
6006	LilAI LILAI	$0.0002624 ₿0.0000000030	-23.83	$188.67K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002631 ₿0.0000000030	$784.05 ₿0.01	$263.58K ₿3.05	$188.67K ₿2.18
6015	FREEdom coin FREE	$0.00000002343 ₿0.00000000000027	-5.90	$187.51K ₿2.17	$0.00000002503 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.73K ₿0.23	$187.51K ₿2.17	$187.51K ₿2.17
6019	Shroom.Finance SHROOM	$0.003647 ₿0.000000042	-4.40	$187.45K ₿2.17	$0.003815 ₿0.000000043	$0.003631 ₿0.000000041	$68.23 ₿0	$239.14K ₿2.76	$187.45K ₿2.17
6020	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6022	Level LVL	$0.01072 ₿0.00000012	-1.93	$186.89K ₿2.16	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$274.35 ₿0	$287.98K ₿3.33	$186.89K ₿2.16
6038	Bistroo BIST	$0.003619 ₿0.000000041	-20.82	$185.24K ₿2.14	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$104.31K ₿1.21	$364.8K ₿4.22	$185.24K ₿2.14
6044	Okratech Token ORT	$0.0002117 ₿0.0000000024	-5.78	$184.38K ₿2.14	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$83.48K ₿0.97	$185.07K ₿2.15	$184.38K ₿2.14
6046	XP Network XPNET	$0.0002576 ₿0.0000000029	-4.90	$183.72K ₿2.14	$0.0002712 ₿0.0000000030	$0.000258 ₿0.0000000029	$586.19 ₿0.01	$257.67K ₿2.99	$183.72K ₿2.14
6047	Silly Goose GOO	$0.0001809 ₿0.0000000020	-7.68	$184.55K ₿2.13	$0.0001989 ₿0.0000000022	$0.0001808 ₿0.0000000020	$96.18 ₿0	$184.55K ₿2.13	$184.55K ₿2.13
6048	Sphere Finance SPHERE	$0.00002419 ₿0.00000000028	-7.78	$184.55K ₿2.14	$0.00002648 ₿0.00000000029	$0.00002436 ₿0.00000000028	$6.08 ₿0	$216.89K ₿2.51	$184.55K ₿2.14
6050	Talis Protocol TALIS	$0.0004679 ₿0.0000000054	-2.35	$184.37K ₿2.13	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.02 ₿0	$469.04K ₿5.43	$184.37K ₿2.13
6052	PIP PIP	$0.0003388 ₿0.0000000039	5.65	$184.1K ₿2.13	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$955.68 ₿0.01	$341.4K ₿3.96	$184.1K ₿2.13
6054	Chappyz CHAPZ	$0.00002158 ₿0.00000000024	0.75	$183.88K ₿2.13	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$12.96K ₿0.15	$215.64K ₿2.5	$183.88K ₿2.13
6060	Fishkoin KOIN	$0.00000001065 ₿0.00000000000012	-3.54	$182.85K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001066 ₿0.00000000000012	$9.29 ₿0	$182.85K ₿2.12	$182.85K ₿2.12
6062	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.04	$182.66K ₿2.11	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.91K ₿0.14	$1.52M ₿17.64	$182.66K ₿2.11
6063	Arbius AIUS	$0.5751 ₿0.0000066	-5.98	$182.53K ₿2.11	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.35K ₿0.02	$579.27K ₿6.7	$182.53K ₿2.11
6065	FireStarter FLAME	$0.002685 ₿0.000000031	-0.09	$182.23K ₿2.11	$0.002706 ₿0.000000031	$0.002654 ₿0.000000029	$86.57K ₿1.01	$265.99K ₿3.08	$182.23K ₿2.11
6066	Sommelier SOMM	$0.0004857 ₿0.0000000056	-2.44	$182.05K ₿2.11	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.97 ₿0	$242.86K ₿2.82	$182.05K ₿2.11
6072	SuiPad SUIP	$0.00263 ₿0.000000030	-6.48	$181.66K ₿2.1	$0.002814 ₿0.000000031	$0.002629 ₿0.000000029	$1.03K ₿0.01	$263.08K ₿3.05	$181.66K ₿2.1
6077	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6082	Magic Square SQR	$0.0004758 ₿0.0000000056	-11.46	$174.15K ₿2.09	$0.0005375 ₿0.0000000060	$0.0004845 ₿0.0000000054	$80.67K ₿0.93	$451.87K ₿5.42	$174.15K ₿2.09
6084	X world Games XWG	$0.00005279 ₿0.00000000059	-0.31	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6091	Data Lake LAKE	$0.0001078 ₿0.0000000012	-14.43	$179.85K ₿2.08	$0.0001263 ₿0.0000000014	$0.000108 ₿0.0000000012	$721.62 ₿0.01	$270.13K ₿3.13	$179.85K ₿2.08
6095	Husky Axax HUSKY	$0.000000002029 ₿0.000000000000023	-4.36	$179.74K ₿2.08	$0.000000002153 ₿0.000000000000024	$0.000000002032 ₿0.000000000000023	$461.25 ₿0.01	$179.74K ₿2.08	$179.74K ₿2.08
6097	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6098	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.57	$179.57K ₿2.03	$0.0006208 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6104	Lynex LYNX	$0.00183 ₿0.000000020	-4.91	$176.55K ₿2.07	$0.00194 ₿0.000000021	$0.001794 ₿0.000000020	$13.53K ₿0.16	$549.51K ₿6.45	$176.55K ₿2.07
6105	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6108	UFC Fan Token UFC	$0.07377 ₿0.00000085	-29.06	$178.61K ₿2.07	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.63 ₿0.01	$1.48M ₿17.06	$178.61K ₿2.07
6116	Agent YP by Virtuals AIYP	$0.0001769 ₿0.0000000020	-7.96	$177.81K ₿2.06	$0.0001922 ₿0.0000000021	$0.0001764 ₿0.0000000020	$1.82 ₿0	$177.81K ₿2.06	$177.81K ₿2.06
6127	Lybra LBR	$0.004178 ₿0.000000048	26.72	$177.03K ₿2.05	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.83K ₿0.18	$387.58K ₿4.49	$177.03K ₿2.05
6130	Fefe FEFE	$0.0004152 ₿0.0000000048	-8.45	$176.57K ₿2.04	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$103.38K ₿1.21	$176.57K ₿2.04	$176.57K ₿2.04
6131	RadioShack RADIO	$0.0000511 ₿0.00000000059	-3.76	$176.29K ₿2.04	$0.00005321 ₿0.00000000060	$0.00005127 ₿0.00000000059	$45.54 ₿0	$736.62K ₿8.54	$176.29K ₿2.04
6133	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6134	Clube Atlético Mineiro Fan Token GALO	$0.03732 ₿0.00000043	-1.15	$176.12K ₿2.04	$0.03816 ₿0.00000043	$0.03729 ₿0.00000042	$11.86K ₿0.14	$374.05K ₿4.33	$176.12K ₿2.04
6137	Juggernaut JGN	$0.001754 ₿0.000000020	-4.16	$175.78K ₿2.04	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$28.35 ₿0	$263.12K ₿3.05	$175.78K ₿2.04
6149	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6151	ARTFI ARTFI	$0.001327 ₿0.000000015	-0.07	$173.74K ₿2.01	$0.001366 ₿0.000000015	$0.001318 ₿0.000000014	$44.28K ₿0.51	$1.33M ₿15.43	$173.74K ₿2.01
6163	Spintria SP	$0.003321 ₿0.000000038	11.27	$171.29K ₿1.98	$0.003398 ₿0.000000038	$0.002985 ₿0.000000033	$9.15K ₿0.11	$2.95M ₿34.18	$171.29K ₿1.98
6173	Love Monster LOVE	$0.00003762 ₿0.00000000043	-6.36	$169.3K ₿1.96	$0.00004329 ₿0.00000000048	$0.00003762 ₿0.00000000042	$14.51K ₿0.17	$169.3K ₿1.96	$169.3K ₿1.96
6176	QnA3.AI GPT	$0.0002145 ₿0.0000000023	-4.71	$169.1K ₿1.96	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$11.28K ₿0.13	$203.35K ₿2.35	$169.1K ₿1.96
6186	Netswap NETT	$0.01528 ₿0.00000017	0.37	$168.09K ₿1.95	$0.01528 ₿0.00000017	$0.01522 ₿0.00000017	$12.03K ₿0.14	$168.09K ₿1.95	$168.09K ₿1.95
6189	Musk It MUSKIT	$0.0001674 ₿0.0000000019	-7.98	$167.83K ₿1.94	$0.0001834 ₿0.0000000020	$0.0001672 ₿0.0000000019	$195.82 ₿0	$167.83K ₿1.94	$167.83K ₿1.94
6193	Cheems CHEEMS	$0.00006888 ₿0.00000000079	1.20	$168.25K ₿1.94	$0.00006928 ₿0.00000000079	$0.00006805 ₿0.00000000076	$313.63 ₿0	$191.15K ₿2.2	$168.25K ₿1.94
6196	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6199	Engines of Fury FURY	$0.002864 ₿0.000000033	-2.64	$166.67K ₿1.93	$0.002995 ₿0.000000034	$0.002855 ₿0.000000032	$39.58K ₿0.47	$339.94K ₿3.94	$166.67K ₿1.93
6201	Manifest MANIFEST	$0.0001651 ₿0.0000000019	-20.60	$166.09K ₿1.92	$0.0002082 ₿0.0000000023	$0.0001652 ₿0.0000000019	$16.65K ₿0.19	$166.09K ₿1.92	$166.09K ₿1.92
6203	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000070	-0.37	$165.69K ₿1.92	$0.00000608 ₿0.000000000069	$0.000006019 ₿0.000000000067	$4.49 ₿0	$317.71K ₿3.68	$165.69K ₿1.92
6204	Ring AI RING	$0.001653 ₿0.000000019	9.86	$165.4K ₿1.92	$0.001766 ₿0.000000019	$0.001505 ₿0.000000016	$12.46K ₿0.14	$165.4K ₿1.92	$165.4K ₿1.92
6206	Weirdo WEIRDO	$0.000002389 ₿0.000000000027	-5.04	$165.32K ₿1.91	$0.000002569 ₿0.000000000028	$0.000002389 ₿0.000000000027	$224.93 ₿0	$165.32K ₿1.91	$165.32K ₿1.91
6209	DeltaPrime PRIME	$0.03805 ₿0.00000044	-4.68	$164.98K ₿1.91	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.62K ₿0.02	$1.53M ₿17.67	$164.98K ₿1.91
6212	Spore SPORE	$0.0001647 ₿0.0000000019	-5.71	$164.78K ₿1.91	$0.0001747 ₿0.0000000019	$0.0001637 ₿0.0000000018	$81.31K ₿0.94	$164.78K ₿1.91	$164.78K ₿1.91
6214	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6226	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6232	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6233	Revenue Coin RVC	$0.0001884 ₿0.0000000021	-0.23	$162.52K ₿1.88	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$2.75 ₿0	$325.9K ₿3.77	$162.52K ₿1.88
6238	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6240	NAOS Finance NAOS	$0.001919 ₿0.000000022	5.13	$161.69K ₿1.87	$0.001925 ₿0.000000022	$0.001815 ₿0.000000020	$13.46K ₿0.16	$420.76K ₿4.87	$161.69K ₿1.87
6242	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6243	Roobee ROOBEE	$0.0001342 ₿0.0000000015	0.35	$161.75K ₿1.87	$0.0001344 ₿0.0000000015	$0.0001335 ₿0.0000000014	$104.57K ₿1.21	$725.18K ₿8.37	$161.75K ₿1.87
6245	Orange ORNJ	$0.002333 ₿0.000000026	-12.66	$162.63K ₿1.87	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$37.62K ₿0.44	$232.66K ₿2.67	$162.63K ₿1.87
6253	Charles the Chad CHAD	$0.000161 ₿0.0000000018	-10.07	$161.06K ₿1.86	$0.0001806 ₿0.0000000020	$0.0001605 ₿0.0000000018	$78.25 ₿0	$161.06K ₿1.86	$161.06K ₿1.86
6257	Aion AION	$0.0002876 ₿0.0000000033	0.04	$160.36K ₿1.86	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.89K ₿0.38	$160.36K ₿1.86	$160.36K ₿1.86
6272	Numogram GNON	$0.0001592 ₿0.0000000018	-7.67	$158.61K ₿1.84	$0.0001731 ₿0.0000000019	$0.0001586 ₿0.0000000018	$165.18K ₿1.91	$158.61K ₿1.84	$158.61K ₿1.84
6277	Force Protocol FOR	$0.0002813 ₿0.0000000032	-1.00	$158.61K ₿1.83	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.95K ₿0.24	$281.36K ₿3.24	$158.61K ₿1.83
6284	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6312	Chain Guardians CGG	$0.001382 ₿0.000000016	-2.53	$155.12K ₿1.79	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$84.45 ₿0	$166.35K ₿1.92	$155.12K ₿1.79
6321	FALX FALX	$0.0000154 ₿0.00000000017	-7.94	$154.1K ₿1.78	$0.00001682 ₿0.00000000018	$0.00001539 ₿0.00000000017	$233.38 ₿0	$154.1K ₿1.78	$154.1K ₿1.78
6332	Welshare Health Token WEL	$0.0006233 ₿0.0000000072	-17.47	$153.18K ₿1.77	$0.0007562 ₿0.0000000085	$0.0006186 ₿0.0000000071	$46.58K ₿0.54	$1.56M ₿18.04	$153.18K ₿1.77
6347	Polytrader by Virtuals POLY	$0.0001508 ₿0.0000000017	-10.08	$151.21K ₿1.76	$0.000168 ₿0.0000000018	$0.0001514 ₿0.0000000017	$28.5 ₿0	$151.21K ₿1.76	$151.21K ₿1.76
6350	Osean OSEAN	$0.000178 ₿0.0000000020	-2.24	$151.29K ₿1.75	$0.0001823 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.02	$151.29K ₿1.75
6356	Ordiswap ORDS	$0.0002118 ₿0.0000000024	7.01	$150.67K ₿1.74	$0.0002266 ₿0.0000000025	$0.000195 ₿0.0000000022	$54.46K ₿0.64	$212.6K ₿2.46	$150.67K ₿1.74
6374	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	12.50	$148.65K ₿1.72	$0.001735 ₿0.000000019	$0.001433 ₿0.000000016	$31.42 ₿0	$148.65K ₿1.72	$148.65K ₿1.72
6376	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6383	AI PIN AI	$0.001478 ₿0.000000017	-7.44	$147.89K ₿1.71	$0.001599 ₿0.000000018	$0.001483 ₿0.000000017	$19.01 ₿0	$147.89K ₿1.71	$147.89K ₿1.71
6387	MindCoin MIND	$0.00000197 ₿0.000000000022	0.09	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6388	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6390	Paysenger EGO EGO	$0.0007353 ₿0.0000000085	0.25	$147.38K ₿1.71	$0.0007439 ₿0.0000000085	$0.0007278 ₿0.0000000081	$94.84K ₿1.1	$237.25K ₿2.75	$147.38K ₿1.71
6411	COCO COIN COCO	$0.00000424 ₿0.000000000049	-3.05	$145.02K ₿1.68	$0.00000438 ₿0.000000000049	$0.00000424 ₿0.000000000048	$1.09K ₿0.01	$145.02K ₿1.68	$145.02K ₿1.68
6412	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000019	-3.47	$145K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$283.98 ₿0	$145.21K ₿1.68	$145K ₿1.68
6422	Landwolf WOLF	$0.000000000342 ₿0.0000000000000039	-7.01	$144.47K ₿1.67	$0.000000000368 ₿0.0000000000000041	$0.000000000342 ₿0.0000000000000039	$333.35 ₿0	$144.47K ₿1.67	$144.47K ₿1.67
6423	ADA ADASOL	$0.0001435 ₿0.0000000016	0.01*	$144.46K ₿1.67	$0.0001468 ₿0.0000000016	$0.0001435 ₿0.0000000016	$56.01K ₿0.66	$144.46K ₿1.67	$144.46K ₿1.67
6426	Slam Token SLAM	$0.0748 ₿0.00000086	-3.19	$144.03K ₿1.67	$0.07727 ₿0.00000086	$0.0748 ₿0.00000086	$15.05 ₿0	$748.04K ₿8.67	$144.03K ₿1.67
6433	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.33	$143.6K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$83.66K ₿0.97	$143.61K ₿1.66	$143.6K ₿1.66
6443	Biaoqing BIAO	$0.0001423 ₿0.0000000016	-16.61	$142.32K ₿1.65	$0.0001708 ₿0.0000000019	$0.0001423 ₿0.0000000016	$46.46K ₿0.54	$142.32K ₿1.65	$142.32K ₿1.65
6444	Wat WAT	$0.0000003346 ₿0.0000000000038	-5.87	$140.78K ₿1.65	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$50.31K ₿0.58	$140.78K ₿1.65	$140.78K ₿1.65
6454	monkeyhaircut MONK	$0.0001414 ₿0.0000000016	-5.34	$141.81K ₿1.64	$0.0001508 ₿0.0000000017	$0.0001386 ₿0.0000000015	$50.18K ₿0.58	$141.81K ₿1.64	$141.81K ₿1.64
6455	Vestate VES	$0.0009878 ₿0.000000011	0.55	$141.8K ₿1.64	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$50.98K ₿0.6	$493.4K ₿5.7	$141.8K ₿1.64
6459	Wormhole Bridged USDC (Fantom) USDC	$0.09976 ₿0.0000011	55.59	$141.22K ₿1.63	$0.09976 ₿0.0000011	$0.06255 ₿0.00000070	$357.53 ₿0	$141.22K ₿1.63	$141.22K ₿1.63
6461	Wrapped DOG WDOG	$0.0001416 ₿0.0000000016	-3.30	$140.93K ₿1.63	$0.0001542 ₿0.0000000017	$0.0001409 ₿0.0000000016	$123.28K ₿1.42	$140.93K ₿1.63	$140.93K ₿1.63
6479	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6481	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6482	Lossless LSS	$0.001614 ₿0.000000018	-72.82	$139K ₿1.61	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$48.44 ₿0	$161.49K ₿1.87	$139K ₿1.61
6485	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6488	Mettalex MTLX	$0.03404 ₿0.00000039	-14.04	$138.43K ₿1.6	$0.03961 ₿0.00000044	$0.03399 ₿0.00000039	$2.1K ₿0.02	$1.36M ₿15.78	$138.43K ₿1.6
6493	Mumu MUMU	$0.000000000201 ₿0.0000000000000023	-22.35	$138.16K ₿1.6	$0.000000000262 ₿0.0000000000000029	$0.000000000198 ₿0.0000000000000022	$44.96K ₿0.53	$138.16K ₿1.6	$138.16K ₿1.6
6503	LayerAI LAI	$0.00005989 ₿0.00000000069	-7.45	$137.6K ₿1.59	$0.00006582 ₿0.00000000074	$0.00005991 ₿0.00000000069	$150.27K ₿1.74	$173.62K ₿2.01	$137.6K ₿1.59
6508	Curio Gas Token CGT	$0.001373 ₿0.000000015	-0.46	$137.31K ₿1.59	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$180.32 ₿0	$137.31K ₿1.59	$137.31K ₿1.59
6512	M3M3 M3M3	$0.0001368 ₿0.0000000015	4.02	$136.83K ₿1.58	$0.0001444 ₿0.0000000016	$0.0001314 ₿0.0000000014	$45.57 ₿0	$136.83K ₿1.58	$136.83K ₿1.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}