Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.06B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3322 Fefe  FEFE $0.002753
38.66 $1.15M
$0.002943
$0.001977
$296.34K
$1.15M
$1.15M
Прогноз цены на Fefe(fefe)
3323 Lynex  LYNX $0.01465
₿0.0000052
-0.49 $1.16M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$133.75K
₿6.29
$4.45M
₿702.48
$1.16M
₿142.56
Прогноз цены на Lynex(lynx)
3326 WOZX  WOZX $0.001865
₿0.00000010
14.74 $1.17M
₿64.05
$0.001906
₿0.00000010
$0.001608
₿0.000000098
$62.61K
₿0.33
$1.89M
₿102.85
$1.17M
₿64.05
Прогноз цены на WOZX(wozx)
3327 MultiVAC  MTV $0.0003329
₿0.000000022
-2.22 $1.15M
₿78.87
$0.0003446
₿0.000000024
$0.0003232
₿0.000000022
$328.05K
₿2.24
$3.32M
₿227.97
$1.15M
₿78.87
Прогноз цены на MultiVAC(mtv)
3328 V.SYSTEMS  VSYS $0.0003393
₿0.000000018
-1.17 $1.15M
₿57.24
$0.0003436
₿0.000000021
$0.0003383
₿0.000000017
$449.87K
₿26.59
$2.36M
₿123.1
$1.15M
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3329 dotmoovs  MOOV $0.001147
₿0.00000012
-1.85 $1.15M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$66.91K
₿6.26
$1.15M
₿120.88
$1.15M
₿120.88
Прогноз цены на dotmoovs(moov)
3330 Safe Haven  SHA $0.0001351
₿0.0000000049
3.93 $1.15M
₿41.98
$0.0001363
₿0.0000000056
$0.0001
₿0.0000000039
$161.91
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
Прогноз цены на Safe Haven(sha)
3331 NerveNetwork  NVT $0.002746
₿0.00000025
0.49 $1.15M
₿103.56
$0.002813
₿0.00000025
$0.002732
₿0.00000025
$15.65
₿0
$5.77M
₿541.57
$1.15M
₿103.56
Прогноз цены на NerveNetwork(nvt)
3332 VIDT DAO  VIDT $0.001303
₿0.00000068
8.04 $1.15M
₿528.77
$0.001337
₿0.00000072
$0.001175
₿0.00000068
$262.5K
₿44.3
$1.3M
₿686.7
$1.15M
₿528.77
Прогноз цены на VIDT DAO(vidt)
3333 D-Drops  DOP $0.006537
₿0.00000058
1.81 $1.15M
₿103.1
$0.006627
₿0.00000062
$0.00634
₿0.00000058
$2.06
₿0.41
$2.19M
₿197.56
$1.15M
₿103.1
Прогноз цены на D-Drops(dop)
3335 GoChain  GO $0.0008767
₿0.000000089
-11.55 $1.14M
₿112.62
$0.0009924
₿0.000000089
$0.0008541
₿0.000000076
$15.44K
₿0.82
$1.15M
$1.14M
₿112.62
Прогноз цены на GoChain(go)
3337 XSwap Treasure  XTT $0.0009614
₿0.000000018
9.36 $1.14M
₿21.35
$0.001288
₿0.000000018
$0.0008791
₿0.000000017
$909.69
₿0.03
$1.35M
₿25.3
$1.14M
₿21.35
Прогноз цены на XSwap Treasure(xtt)
3340 Dark Frontiers  DARK $0.005276
₿0.00000050
1.22 $1.14M
₿99.33
$0.005456
₿0.00000050
$0.005007
₿0.00000048
$241.53K
₿1.36
$1.32M
₿125.91
$1.14M
₿99.33
Прогноз цены на Dark Frontiers(dark)
3341 MicrovisionChain  SPACE $0.1889
₿0.00027
0.92 $1.14M
₿737.72
$0.1919
₿0.00028
$0.1827
₿0.00027
$62.13K
₿36.71
$3.98M
₿5.83K
$1.14M
₿737.72
Прогноз цены на MicrovisionChain(space)
3342 Sperax USD  USDS $0.9986
₿0.000014
-0.15 $1.13M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$92.24K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Прогноз цены на Sperax USD(usds)
3343 Hot Cross  HOTCROSS $0.01017
₿0.00000015
-0.17 $1.13M
₿17.28
$0.01024
₿0.00000015
$0.01016
₿0.00000014
$163.57K
₿3.28
$5.09M
₿77.48
$1.13M
₿17.28
Прогноз цены на Hot Cross(hotcross)
3344 Rubidium  RBD $0.02489
₿0.00000064
-1.29 $1.16M
₿29.92
$0.02546
₿0.00000064
$0.02326
₿0.00000052
$23.4K
₿0.4
$24.97M
₿643
$1.16M
₿29.92
Прогноз цены на Rubidium(rbd)
3345 XSL Labs  SYL $0.0001431
₿0.0000000065
1.40 $1.13M
₿0
$0.0001439
₿0.0000000066
$0.0001397
₿0.0000000063
$49.99K
₿2.11
$1.42M
₿52.85
$1.13M
₿0
Прогноз цены на XSL Labs(syl)
3346 Per Community  PER $0.001886
₿0.00000021
-4.19 $1.13M
₿65.49
$0.002003
₿0.00000021
$0.001884
₿0.00000020
$3.47K
₿0.01
$1.13M
₿126.1
$1.13M
₿65.49
Прогноз цены на Per Community(per)
3349 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Прогноз цены на GG MetaGame(ggmt)
3350 Vidya  VIDYA $0.02612
₿0.0000010
2.31 $1.13M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$28.38K
₿4.91
$1.31M
₿52.3
$1.13M
₿43.26
Прогноз цены на Vidya(vidya)
3352 Evan  EVAN $0.001123
8.73 $1.12M
$0.001148
$0.0009863
$686.4K
$1.12M
$1.12M
Прогноз цены на Evan(evan)
3355 OctonetAI  OCTO $0.01118
38.97 $1.12M
$0.01118
$0.007443
$100.34K
$1.12M
$1.12M
Прогноз цены на OctonetAI(octo)
3358 Dedium  DEDI $0.0224
-9.04 $1.12M
$0.02492
$0.02118
$22.95K
$5.6M
$1.12M
Прогноз цены на Dedium(dedi)
3362 VoluMint  VMINT $0.001836
₿0.00000067
0.15 $1.12M
₿410.58
$0.001926
₿0.00000072
$0.001783
₿0.00000065
$3.87K
₿11.73
$1.84M
₿673.69
$1.12M
₿410.58
Прогноз цены на VoluMint(vmint)
3363 Whales Market  WHALES $0.04285
₿0.000025
4.91 $1.12M
₿532.49
$0.04352
₿0.000027
$0.03951
₿0.000020
$52.76K
₿87.88
$4.29M
₿2.51K
$1.12M
₿532.49
Прогноз цены на Whales Market(whales)
3364 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.97
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Прогноз цены на Xido Finance(xido)
3365 Dypius  DYP $0.007105
₿0.00000097
2.18 $1.11M
₿82.04
$0.007131
₿0.0000010
$0.006917
₿0.00000071
$160.46K
₿11.68
$1.63M
₿220.32
$1.11M
₿82.04
Прогноз цены на Dypius(dyp)
3367 Chain-key USDC  CKUSDC $1
-0.18 $1.11M
$1.01
$0.9889
$195.7K
$1.11M
$1.11M
Прогноз цены на Chain-key USDC(ckusdc)
3368 Bumper  BUMP $0.005672
₿0.00000057
-5.93 $1.11M
₿102.43
$0.006029
₿0.00000058
$0.005367
₿0.00000056
$1.25K
₿2.54
$1.42M
₿143.69
$1.11M
₿102.43
Прогноз цены на Bumper(bump)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1455
₿0.0000015
$0.1198
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Прогноз цены на XNET Mobile [OLD](xnet)
3369 Umbrella Network  UMB $0.002578
₿0.00000049
7.34 $1.1M
₿188.92
$0.002637
₿0.00000050
$0.002391
₿0.00000045
$84.67K
₿4.04
$1.13M
₿190.28
$1.1M
₿188.92
Прогноз цены на Umbrella Network(umb)
3370 DSLA  DSLA $0.0001996
₿0.000000010
12.05 $1.11M
₿58.8
$0.0002007
₿0.000000011
$0.0001761
₿0.000000010
$107.55K
₿1.73
$1.13M
₿60.17
$1.11M
₿58.8
Прогноз цены на DSLA(dsla)
3372 Merit Circle  MC $0.09268
₿0.000044
2.99 $1.1M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$623.7
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Прогноз цены на Merit Circle(mc)
3373 BigShortBets  BIGSB $0.1946
₿0.0000094
0.15 $1.1M
₿94.03
$0.1955
₿0.0000096
$0.1925
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
Прогноз цены на BigShortBets(bigsb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09295
₿0.00000097
$0.08852
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Прогноз цены на Qoodo(qdo)
3380 Veloce  VEXT $0.003674
₿0.0000012
10.38 $1.1M
₿144.16
$0.003674
₿0.0000012
$0.003049
₿0.0000011
$51.79K
₿15.27
$1.1M
₿185.81
$1.1M
₿144.16
Прогноз цены на Veloce(vext)
3381 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02158
₿0.00000022
$0.0206
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Прогноз цены на Roundtable(rtb)
3382 Ignis  IGNIS $0.001439
₿0.000000088
5.05 $1.1M
₿67.6
$0.001538
₿0.000000089
$0.001361
₿0.000000085
$1.64K
₿0.03
$1.44M
₿88.81
$1.1M
₿67.6
Прогноз цены на Ignis(ignis)
3385 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,634
3.52 $1.09M
$97,251
$92,783
$9.31K
$1.09M
$1.09M
Прогноз цены на Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3386 Juicebox  JBX $0.0005867
₿0.000000045
-0.12 $1.09M
₿89.26
$0.0005879
₿0.000000049
$0.0005859
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
Прогноз цены на Juicebox(jbx)
3388 STEPN Green Satoshi Token on ETH  GST-ETH $0.01288
₿0.00000059
-0.03 $1.09M
₿36.68
$0.01288
₿0.00000061
$0.01287
₿0.00000058
$128
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
3389 CHONKY  CHONKY $0.000002179
₿0.00000000068
7.93 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.00000202
₿0.00000000066
$55.29K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
Прогноз цены на CHONKY(chonky)
3390 BitBonk  BBONK $0.00000362
-0.01 $1.08M
$0.00000362
$0.00000362
$1.97
$2.53M
$1.08M
Прогноз цены на BitBonk(bbonk)
3391 Geojam  JAM $0.000143
₿0.000000031
3.32 $1.08M
₿176.89
$0.0001436
₿0.000000033
$0.0001257
₿0.000000030
$54.05K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
Прогноз цены на Geojam(jam)
3392 21.co Wrapped BTC  21BTC $94,393
1.41 $1.08M
$95,332
$92,857
$59.5K
$1.08M
$1.08M
Прогноз цены на 21.co Wrapped BTC(21btc)
3394 AssetMantle  MNTL $0.0005111
₿0.000000039
-6.52 $1.08M
₿54.54
$0.0005625
₿0.000000042
$0.0004867
₿0.000000036
$84.97K
₿1.11
$1.09M
₿55.54
$1.08M
₿54.54
Прогноз цены на AssetMantle(mntl)
3401 Atlas USV  USV $10.21
₿0.000037
-13.36 $1.08M
₿3.94
$11.89
₿0.00030
$1.09
₿0.000035
$14.46
₿0.01
$2.9M
₿10.64
$1.08M
₿3.94
Прогноз цены на Atlas USV(usv)
3402 Hacash  HAC $0.8272
₿0.00022
2.22 $1.08M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$25.9K
₿1.7
$1.08M
₿173.41
$1.08M
₿173.4
Прогноз цены на Hacash(hac)
3403 TRONPAD  TRONPAD $0.001405
₿0.000000031
0.56 $1.08M
₿24.45
$0.001425
₿0.000000032
$0.001392
₿0.000000031
$23.2
₿0
$1.08M
₿24.45
$1.08M
₿24.45
Прогноз цены на TRONPAD(tronpad)
3404 Million  MM $1.07
₿0.000027
-3.85 $1.07M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$27.05
₿0.35
$1.07M
₿26.97
$1.07M
₿26.97
Прогноз цены на Million(mm)
3407 apM Coin  APM $0.002943
₿0.00000011
3.27 $1.07M
₿41.65
$0.002987
₿0.00000012
$0.002839
₿0.00000011
$275.89K
₿11.98
$5.33M
₿208.59
$1.07M
₿41.65
Прогноз цены на apM Coin(apm)
3408 UFC Fan Token  UFC $0.4398
₿0.000010
-12.06 $1.07M
₿92.32
$0.5001
₿0.000011
$0.438
₿0.0000099
$38.05
₿0.01
$8.8M
₿205.24
$1.07M
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3410 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06103
₿0.00000064
$0.06038
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
Прогноз цены на Covesting(cov)
3413 Galvan  IZE $0.0001648
₿0.0000000054
4.06 $1.06M
₿23.42
$0.0001736
₿0.0000000054
$0.000158
₿0.0000000049
$2.21K
₿0.22
$1.06M
₿23.42
$1.06M
₿23.42
Прогноз цены на Galvan(ize)
3415 Perion  PERC $0.02805
₿0.0000057
0.70 $1.06M
₿165.24
$0.02854
₿0.0000066
$0.02758
₿0.0000057
$18.11K
₿5.05
$2.81M
₿578.44
$1.06M
₿165.24
Прогноз цены на Perion(perc)
3417 Envision Labs  VIS $0.01913
-2.40 $1.05M
$0.0205
$0.01904
$3.03K
$1.91M
$1.05M
Прогноз цены на Envision Labs(vis)
3418 Taboo  TABOO $0.0001074
₿0.000000041
-11.86 $1.05M
₿412.74
$0.0001222
₿0.000000047
$0.0001071
₿0.000000039
$4.98K
₿23.19
$1.05M
₿412.74
$1.05M
₿412.74
Прогноз цены на Taboo(taboo)
3419 BLOCX.  BLOCX $0.009388
₿0.0000019
3.37 $1.05M
₿123.31
$0.0094
₿0.0000019
$0.009082
₿0.0000018
$177.72K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
Прогноз цены на BLOCX.(blocx)
3420 Tokenomy  TEN $0.009095
₿0.00000017
1.79 $1.05M
₿18.85
$0.009096
₿0.00000018
$0.008573
₿0.00000011
$2.16K
₿3.09
$1.82M
₿32.65
$1.05M
₿18.85
Прогноз цены на Tokenomy(ten)
3421 PEPE (Ordinals)  PEPE $0.02491
₿0.0000077
4.14 $1.05M
₿318.06
$0.02541
₿0.0000087
$0.02231
₿0.0000047
$184.16K
₿95.85
$1.05M
₿318.06
$1.05M
₿318.06
Прогноз цены на PEPE (Ordinals)(pepe)
3423 FUSION  FSN $0.01343
₿0.0000026
7.66 $1.05M
₿199.96
$0.02462
₿0.0000028
$0.01181
₿0.0000024
$234.7K
₿1.68
$1.05M
₿201.35
$1.05M
₿199.96
Прогноз цены на FUSION(fsn)
3425 ritestream  RITE $0.005746
₿0.00000069
-2.30 $1.05M
₿126.4
$0.005885
₿0.00000072
$0.005711
₿0.00000063
$529.1K
₿13.47
$5.75M
₿695.09
$1.05M
₿126.4
Прогноз цены на ritestream(rite)
3432 PKT  PKT $0.0002964
₿0.000000050
0.62 $1.04M
₿218.24
$0.0003035
₿0.000000056
$0.000287
₿0.000000048
$651.24
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
Прогноз цены на PKT(pkt)
3434 Basilisk  BSX $0.00004397
₿0.0000000022
-3.99 $1.04M
₿52.46
$0.00004579
₿0.0000000023
$0.0000433
₿0.0000000022
$2.9K
₿0.3
$2.15M
₿109.05
$1.04M
₿52.46
Прогноз цены на Basilisk(bsx)
3435 WeSendit  WSI $0.001518
₿0.00000024
0.73 $1.04M
₿62.92
$0.001631
₿0.00000024
$0.001492
₿0.00000023
$55.99K
₿1.99
$2.26M
₿359.2
$1.04M
₿62.92
Прогноз цены на WeSendit(wsi)
3437 Ethernity Cloud  ECLD $0.002013
₿0.00000028
0.88 $1.03M
₿0
$0.002019
₿0.00000031
$0.001948
₿0.00000028
$487.62
₿2.42
$2.01M
₿285.41
$1.03M
₿0
Прогноз цены на Ethernity Cloud(ecld)
3438 HOLD  EARN $0.002439
₿0.000000094
-2.76 $1.03M
₿40.6
$0.002563
₿0.000000095
$0.001904
₿0.000000093
$1.18K
₿0.03
$1.03M
₿40.6
$1.03M
₿40.6
Прогноз цены на HOLD(earn)
3439 Cardstack  CARD $0.0003442
₿0.000000010
-4.42 $1.03M
₿32.28
$0.0003696
₿0.000000010
$0.0003333
₿0.0000000094
$18.63K
₿0.57
$2.06M
₿64.58
$1.03M
₿32.28
Прогноз цены на Cardstack(card)
3443 PolkaFoundry  PKF $0.007192
₿0.0000014
-0.05 $1.02M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$93.66
₿2.4
$1.44M
₿283.73
$1.02M
₿202.03
Прогноз цены на PolkaFoundry(pkf)
3447 FAME AI  FMC $0.0003941
₿0.000000015
-3.08 $1.02M
₿40.56
$0.000413
₿0.000000016
$0.0003853
₿0.000000015
$32.31K
₿0.59
$3.94M
₿156.01
$1.02M
₿40.56
Прогноз цены на FAME AI(fmc)
3448 Fuzion  FUZN $0.00583
₿0.00000050
0.28 $1.02M
₿0
$0.006032
₿0.00000051
$0.005648
₿0.00000049
$1.24K
₿0.08
$1.02M
₿88.08
$1.02M
₿0
Прогноз цены на Fuzion(fuzn)
3449 AS Monaco Fan Token  ASM $0.2371
₿0.000021
0.79 $1.02M
₿30.96
$0.2385
₿0.000023
$0.2325
₿0.000019
$130.65K
₿29.76
$2.37M
₿212.62
$1.02M
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3451 Media Licensing Token  MLT $0.006949
₿0.0000027
3.07 $1.02M
₿403.05
$0.007036
₿0.0000032
$0.006711
₿0.0000027
$36.87K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
Прогноз цены на Media Licensing Token(mlt)
3452 Any Inu  AI $0.00000242
₿0.00000000056
1.02 $1.01M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$192.03K
₿14.52
$1.01M
₿239.1
$1.01M
₿239.1
Прогноз цены на Any Inu(ai)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Прогноз цены на BeeBase(bee)
3453 Winkies  WNK $0.0001566
₿0.0000000088
4.55 $1.02M
₿45.6
$0.0001647
₿0.0000000090
$0.0001495
₿0.0000000085
$58.63K
₿0.5
$1.02M
₿58.32
$1.02M
₿45.6
Прогноз цены на Winkies(wnk)
3458 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002102
₿0.0000000022
$0.0002046
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
Прогноз цены на Flute(flut)
3459 Alongside Crypto Market Index  AMKT $257.43
₿0.0030
-2.53 $1.01M
₿61.42
$270.07
₿0.0031
$236.05
₿0.0030
$1.8K
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3462 ARTFI  ARTFI $0.007764
-1.73 $1.01M
$0.008037
$0.007552
$174.74K
$7.76M
$1.01M
Прогноз цены на ARTFI(artfi)
3463 GM.AI  GM $0.002891
1.77 $1.01M
$0.002951
$0.002831
$76.07K
$2.89M
$1.01M
Прогноз цены на GM.AI(gm)
3467 Ajna Protocol  AJNA $0.004771
₿0.00000086
11.32 $1.01M
₿7.23
$0.004905
₿0.0000010
$0.004253
₿0.00000075
$140.47K
₿0.27
$4.76M
₿864.36
$1.01M
₿7.23
Прогноз цены на Ajna Protocol(ajna)
3468 Weirdo  WEIRDO $0.00001448
-9.28 $1.01M
$0.00001605
$0.00001296
$18.95K
$1.01M
$1.01M
Прогноз цены на Weirdo(weirdo)
3472 ADAPad  ADAPAD $0.00269
₿0.00000012
-0.26 $1M
₿47.36
$0.0027
₿0.00000013
$0.002671
₿0.00000012
$15.33K
₿0.28
$1M
₿47.36
$1M
₿47.36
Прогноз цены на ADAPad(adapad)
3475 MerlinSwap  MP $0.0003185
₿0.000000097
0.58 $1M
₿308.04
$0.0003186
₿0.00000010
$0.0003002
₿0.00000010
$22.98K
₿19.83
$6.69M
₿2.05K
$1M
₿308.04
Прогноз цены на MerlinSwap(mp)
3476 Sin City  SIN $0.00128
₿0.00000012
-1.52 $1M
₿81.6
$0.001302
₿0.00000013
$0.001268
₿0.00000012
$122.63K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
Прогноз цены на Sin City(sin)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004763
₿0.000000050
$0.004573
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Прогноз цены на Versity [OLD](sity)
3480 Libertum  LBM $0.0172
8.69 $995.11K
$0.01728
$0.01582
$156.01K
$3.44M
$995.11K
Прогноз цены на Libertum(lbm)
3481 Orange  ORNJ $0.01119
₿0.0000080
-2.20 $998.96K
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$680.64K
₿66.05
$1.12M
₿800.24
$998.96K
₿490.55
Прогноз цены на Orange(ornj)
3482 analoS  ANALOS $0.00001011
₿0.0000000013
1.26 $998.4K
₿137.11
$0.00001091
₿0.0000000014
$0.000009969
₿0.0000000013
$45.51K
₿75.77
$1.01M
₿138.98
$998.4K
₿137.11
Прогноз цены на analoS(analos)
3485 Pepe on SOL  PEPE $0.0009994
-14.90 $999.48K
$0.001206
$0.0009686
$392.41K
$999.48K
$999.48K
Прогноз цены на Pepe on SOL(pepe)
3486 Valencia CF Fan Token  VCF $0.185
₿0.000015
1.45 $989.43K
₿43.37
$0.1864
₿0.000015
$0.1804
₿0.000014
$144.31K
₿16.59
$1.85M
₿152.2
$989.43K
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3487 Planq  PLQ $0.00715
₿0.00000082
-1.99 $988.44K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$2.1K
₿1.52
$989.42K
₿106.78
$988.44K
₿75.32
Прогноз цены на Planq(plq)
3488 Amepay  AME $0.0009869
₿0.000000035
-0.86 $986.97K
₿35.52
$0.001009
₿0.000000041
$0.0009485
₿0.000000035
$71.35K
₿0.84
$986.97K
₿35.52
$986.97K
₿35.52
Прогноз цены на Amepay(ame)
3490 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3493 Crowny Token  CRWNY $0.001403
₿0.00000012
-0.76 $982.44K
₿83.28
$0.001431
₿0.00000012
$0.001396
₿0.00000011
$2.22K
₿0.05
$1.14M
₿96.65
$982.44K
₿83.28
Прогноз цены на Crowny Token(crwny)
3494 MIMO Parallel Governance Token  MIMO $0.001672
₿0.00000015
-0.53 $982.04K
₿81.45
$0.001834
₿0.00000017
$0.001572
₿0.00000015
$2.45K
₿0.02
$1.34M
₿125.34
$982.04K
₿81.45
Прогноз цены на MIMO Parallel Governance Token(mimo)
3495 MAGA: Fight for Trump  TRUMPCOIN $0.0009818
-0.35 $982.45K
$0.001017
$0.0009462
$25.22K
$982.45K
$982.45K
Прогноз цены на MAGA: Fight for Trump(trumpcoin)
3498 SafeCoin  SAFE $0.03131
₿0.0000015
11.87 $977.53K
₿49.01
$0.02958
₿0.0000016
$0.02799
₿0.0000012
$17.23
₿0
$977.53K
₿49.01
$977.53K
₿49.01
Прогноз цены на SafeCoin(safe)
3502 Yaku  YAKU $0.00197
₿0.00000031
24.93 $976.11K
₿27.28
$0.002063
₿0.00000036
$0.001577
₿0.00000031
$1.29K
₿0.45
$985.36K
₿156.38
$976.11K
₿27.28
Прогноз цены на Yaku(yaku)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь