Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Trust The Process TRUST	$0.0001902 ₿0.0000000021	-6.07	$188.7K ₿2.19	$0.0002037 ₿0.0000000023	$0.0001896 ₿0.0000000021	$149.14K ₿1.72	$188.7K ₿2.19	$188.7K ₿2.19
6013	FREEdom coin FREE	$0.00000002344 ₿0.00000000000027	-6.31	$187.61K ₿2.18	$0.00000002503 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.73K ₿0.22	$187.61K ₿2.18	$187.61K ₿2.18
6018	Shroom.Finance SHROOM	$0.003631 ₿0.000000042	-4.82	$187.18K ₿2.17	$0.003815 ₿0.000000043	$0.003637 ₿0.000000041	$55.32 ₿0	$238.8K ₿2.76	$187.18K ₿2.17
6019	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6023	Level LVL	$0.01073 ₿0.00000012	-1.84	$186.89K ₿2.16	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$274.6 ₿0	$287.98K ₿3.33	$186.89K ₿2.16
6032	Sphere Finance SPHERE	$0.00002447 ₿0.00000000028	-6.44	$185.85K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002436 ₿0.00000000028	$6.15 ₿0	$218.42K ₿2.53	$185.85K ₿2.15
6036	Bistroo BIST	$0.003648 ₿0.000000042	-20.31	$185.44K ₿2.16	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$104.35K ₿1.21	$365.19K ₿4.25	$185.44K ₿2.16
6043	Okratech Token ORT	$0.0002122 ₿0.0000000024	-5.43	$184.76K ₿2.14	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$83K ₿0.95	$185.45K ₿2.14	$184.76K ₿2.14
6044	XP Network XPNET	$0.0002583 ₿0.0000000029	-4.68	$184.62K ₿2.13	$0.0002712 ₿0.0000000030	$0.000258 ₿0.0000000029	$587.8 ₿0.01	$258.94K ₿2.99	$184.62K ₿2.13
6045	Silly Goose GOO	$0.0001845 ₿0.0000000021	-5.86	$184.55K ₿2.13	$0.0001989 ₿0.0000000022	$0.0001839 ₿0.0000000021	$96.75 ₿0	$184.55K ₿2.13	$184.55K ₿2.13
6046	PIP PIP	$0.0003415 ₿0.0000000038	6.52	$184.53K ₿1.99	$0.0003461 ₿0.0000000038	$0.0002795 ₿0.0000000031	$962.32 ₿0.01	$342.19K ₿3.69	$184.53K ₿1.99
6047	Talis Protocol TALIS	$0.0004689 ₿0.0000000054	-2.14	$184.49K ₿2.13	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.28 ₿0	$469.35K ₿5.42	$184.49K ₿2.13
6051	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.15	$184.06K ₿2.12	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.23K ₿0.15	$215.86K ₿2.49	$184.06K ₿2.12
6059	Fishkoin KOIN	$0.00000001068 ₿0.00000000000012	-3.32	$183.19K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001066 ₿0.00000000000012	$9.32 ₿0	$183.19K ₿2.12	$183.19K ₿2.12
6060	FireStarter FLAME	$0.002697 ₿0.000000030	1.19	$182.75K ₿2.12	$0.002706 ₿0.000000031	$0.002654 ₿0.000000029	$86.95K ₿1	$266.75K ₿3.1	$182.75K ₿2.12
6061	Arbius AIUS	$0.577 ₿0.0000067	-5.61	$182.53K ₿2.12	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.36K ₿0.02	$579.27K ₿6.74	$182.53K ₿2.12
6070	SuiPad SUIP	$0.00263 ₿0.000000030	-6.48	$181.58K ₿2.1	$0.002814 ₿0.000000031	$0.002629 ₿0.000000029	$1.03K ₿0.01	$262.96K ₿3.04	$181.58K ₿2.1
6074	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6075	Sommelier SOMM	$0.0004833 ₿0.0000000056	0.66	$181.15K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004782 ₿0.0000000053	$46.53 ₿0	$241.66K ₿2.8	$181.15K ₿2.1
6078	Data Lake LAKE	$0.0001082 ₿0.0000000012	-14.19	$180.91K ₿2.1	$0.0001263 ₿0.0000000014	$0.0001082 ₿0.0000000012	$724.03 ₿0.01	$271.72K ₿3.15	$180.91K ₿2.1
6082	Magic Square SQR	$0.0004897 ₿0.0000000057	-8.60	$180.72K ₿2.09	$0.0005375 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.08K ₿0.93	$468.91K ₿5.43	$180.72K ₿2.09
6084	X world Games XWG	$0.00005279 ₿0.00000000059	0.04	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6089	Husky Axax HUSKY	$0.000000002033 ₿0.000000000000023	-4.01	$179.81K ₿2.11	$0.000000002153 ₿0.000000000000024	$0.000000002033 ₿0.000000000000023	$462.35 ₿0.01	$179.81K ₿2.11	$179.81K ₿2.11
6092	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6093	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.57	$179.57K ₿2.03	$0.0006208 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6098	NvirWorld NVIR	$0.0001424 ₿0.0000000016	0.01*	$179.28K ₿2.11	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.84K ₿0.14	$1.5M ₿17.59	$179.28K ₿2.11
6101	Lynex LYNX	$0.001835 ₿0.000000020	-1.84	$179.16K ₿2.04	$0.00194 ₿0.000000021	$0.001795 ₿0.000000020	$13.56K ₿0.16	$557.62K ₿6.36	$179.16K ₿2.04
6102	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6106	UFC Fan Token UFC	$0.07376 ₿0.00000085	-29.07	$178.61K ₿2.07	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.6 ₿0.01	$1.48M ₿17.07	$178.61K ₿2.07
6114	Agent YP by Virtuals AIYP	$0.0001771 ₿0.0000000020	-7.85	$177.81K ₿2.06	$0.0001922 ₿0.0000000021	$0.000177 ₿0.0000000020	$1.82 ₿0	$177.81K ₿2.06	$177.81K ₿2.06
6122	Lybra LBR	$0.004181 ₿0.000000048	27.06	$177.16K ₿2.04	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.85K ₿0.18	$387.87K ₿4.47	$177.16K ₿2.04
6129	RadioShack RADIO	$0.00005143 ₿0.00000000059	-3.17	$176.49K ₿2.04	$0.00005321 ₿0.00000000060	$0.00005127 ₿0.00000000059	$45.83 ₿0	$737.44K ₿8.51	$176.49K ₿2.04
6130	Juggernaut JGN	$0.001759 ₿0.000000020	-3.83	$176.35K ₿2.03	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$28.44 ₿0	$263.97K ₿3.05	$176.35K ₿2.03
6134	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6135	Clube Atlético Mineiro Fan Token GALO	$0.03732 ₿0.00000043	-1.15	$176.12K ₿2.03	$0.03816 ₿0.00000043	$0.03729 ₿0.00000042	$11.88K ₿0.14	$374.05K ₿4.32	$176.12K ₿2.03
6138	Fefe FEFE	$0.0004183 ₿0.0000000048	-9.04	$175.23K ₿2.02	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$104.66K ₿1.22	$175.23K ₿2.02	$175.23K ₿2.02
6147	ARTFI ARTFI	$0.001326 ₿0.000000015	0.34	$173.81K ₿2.01	$0.001366 ₿0.000000015	$0.001318 ₿0.000000014	$44.12K ₿0.52	$1.33M ₿15.43	$173.81K ₿2.01
6148	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6154	Love Monster LOVE	$0.00003855 ₿0.00000000045	-3.85	$173.23K ₿2.07	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.45K ₿0.17	$173.23K ₿2.07	$173.23K ₿2.07
6162	Spintria SP	$0.003304 ₿0.000000038	9.77	$171.33K ₿1.99	$0.003398 ₿0.000000038	$0.002985 ₿0.000000033	$9.16K ₿0.11	$2.95M ₿34.33	$171.33K ₿1.99
6175	QnA3.AI GPT	$0.0002033 ₿0.0000000024	-9.67	$169.1K ₿2.05	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$11.35K ₿0.13	$203.35K ₿2.47	$169.1K ₿2.05
6186	Musk It MUSKIT	$0.0001678 ₿0.0000000019	-8.95	$167.83K ₿1.97	$0.0001843 ₿0.0000000020	$0.0001672 ₿0.0000000019	$196.23 ₿0	$167.83K ₿1.97	$167.83K ₿1.97
6188	Cheems CHEEMS	$0.0000686 ₿0.00000000079	0.80	$167.59K ₿1.94	$0.00006928 ₿0.00000000079	$0.00006805 ₿0.00000000075	$313.27 ₿0	$190.4K ₿2.2	$167.59K ₿1.94
6190	Netswap NETT	$0.01523 ₿0.00000017	0.05	$167.54K ₿1.94	$0.01528 ₿0.00000017	$0.01522 ₿0.00000017	$12K ₿0.14	$167.54K ₿1.94	$167.54K ₿1.94
6191	Engines of Fury FURY	$0.002867 ₿0.000000033	-2.65	$167.44K ₿1.94	$0.002995 ₿0.000000034	$0.002855 ₿0.000000032	$40.84K ₿0.47	$341.51K ₿3.95	$167.44K ₿1.94
6197	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6199	Weirdo WEIRDO	$0.000002389 ₿0.000000000027	-6.05	$166.78K ₿1.93	$0.000002569 ₿0.000000000028	$0.000002399 ₿0.000000000027	$225.22 ₿0	$166.78K ₿1.93	$166.78K ₿1.93
6201	Manifest MANIFEST	$0.000166 ₿0.0000000019	-25.25	$166.09K ₿1.96	$0.0002222 ₿0.0000000027	$0.0001655 ₿0.0000000019	$19.47K ₿0.29	$166.09K ₿1.96	$166.09K ₿1.96
6203	Pundi X PURSE PURSE	$0.000006029 ₿0.000000000069	-0.05	$165.69K ₿1.91	$0.00000608 ₿0.000000000069	$0.000006019 ₿0.000000000067	$4.48 ₿0	$317.71K ₿3.66	$165.69K ₿1.91
6205	DeltaPrime PRIME	$0.03821 ₿0.00000044	-4.06	$165.48K ₿1.92	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.62K ₿0.02	$1.53M ₿17.78	$165.48K ₿1.92
6209	Ring AI RING	$0.001654 ₿0.000000019	9.86	$165K ₿1.91	$0.001766 ₿0.000000019	$0.001505 ₿0.000000016	$12.46K ₿0.14	$165K ₿1.91	$165K ₿1.91
6210	Spore SPORE	$0.0001647 ₿0.0000000018	-5.72	$164.78K ₿1.9	$0.0001747 ₿0.0000000019	$0.0001637 ₿0.0000000018	$81.31K ₿0.94	$164.78K ₿1.9	$164.78K ₿1.9
6212	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6225	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6231	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6234	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6236	Revenue Coin RVC	$0.0001879 ₿0.0000000021	-0.47	$161.7K ₿1.88	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$2.74 ₿0	$324.26K ₿3.77	$161.7K ₿1.88
6238	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6239	Roobee ROOBEE	$0.0001343 ₿0.0000000015	0.37	$161.52K ₿1.87	$0.0001344 ₿0.0000000015	$0.0001335 ₿0.0000000014	$103.85K ₿1.21	$724.11K ₿8.37	$161.52K ₿1.87
6241	NAOS Finance NAOS	$0.001916 ₿0.000000022	5.43	$161.39K ₿1.85	$0.001925 ₿0.000000022	$0.001815 ₿0.000000020	$13.43K ₿0.15	$420K ₿4.82	$161.39K ₿1.85
6242	Orange ORNJ	$0.002295 ₿0.000000026	-10.83	$161.34K ₿1.87	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$37.77K ₿0.41	$230.82K ₿2.68	$161.34K ₿1.87
6250	Charles the Chad CHAD	$0.0001615 ₿0.0000000018	-9.81	$160.54K ₿1.86	$0.0001806 ₿0.0000000020	$0.0001605 ₿0.0000000020	$78.49 ₿0	$160.54K ₿1.86	$160.54K ₿1.86
6254	Aion AION	$0.0002876 ₿0.0000000033	0.04	$160.36K ₿1.85	$0.0002876 ₿0.0000000033	$0.0002875 ₿0.0000000032	$32.88K ₿0.38	$160.36K ₿1.85	$160.36K ₿1.85
6257	Epik Prime EPIK	$0.0001442 ₿0.0000000015	12.19	$160.02K ₿1.85	$0.0001428 ₿0.0000000016	$0.0001201 ₿0.0000000013	$2.43K ₿0.02	$261.32K ₿3.02	$160.02K ₿1.85
6265	Numogram GNON	$0.0001592 ₿0.0000000018	-7.66	$159.51K ₿1.84	$0.0001731 ₿0.0000000019	$0.0001592 ₿0.0000000018	$164.51K ₿1.9	$159.51K ₿1.84	$159.51K ₿1.84
6278	Force Protocol FOR	$0.0002807 ₿0.0000000032	-1.22	$158.27K ₿1.84	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.86K ₿0.24	$280.76K ₿3.26	$158.27K ₿1.84
6284	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6318	Chain Guardians CGG	$0.001386 ₿0.000000015	-2.25	$154.51K ₿1.79	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$84.7 ₿0	$165.69K ₿1.92	$154.51K ₿1.79
6323	FALX FALX	$0.00001544 ₿0.00000000017	-7.83	$153.95K ₿1.78	$0.00001682 ₿0.00000000018	$0.00001539 ₿0.00000000017	$233.87 ₿0	$153.95K ₿1.78	$153.95K ₿1.78
6343	Welshare Health Token WEL	$0.0006211 ₿0.0000000071	-18.18	$152.73K ₿1.77	$0.0007591 ₿0.0000000085	$0.0006186 ₿0.0000000071	$46.48K ₿0.53	$1.55M ₿17.98	$152.73K ₿1.77
6350	Polytrader by Virtuals POLY	$0.0001515 ₿0.0000000017	-9.70	$152.07K ₿1.76	$0.000168 ₿0.0000000018	$0.0001514 ₿0.0000000017	$29.73 ₿0	$152.07K ₿1.76	$152.07K ₿1.76
6352	Ordiswap ORDS	$0.0002133 ₿0.0000000024	7.83	$151.37K ₿1.75	$0.0002266 ₿0.0000000025	$0.000195 ₿0.0000000022	$55.14K ₿0.64	$213.58K ₿2.47	$151.37K ₿1.75
6353	Osean OSEAN	$0.000178 ₿0.0000000020	-2.26	$151.29K ₿1.75	$0.0001823 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.02	$151.29K ₿1.75
6374	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	-4.07	$148.64K ₿1.72	$0.001735 ₿0.000000019	$0.001433 ₿0.000000016	$31.42 ₿0	$148.64K ₿1.72	$148.64K ₿1.72
6376	AI PIN AI	$0.001488 ₿0.000000017	-6.84	$148.49K ₿1.72	$0.001599 ₿0.000000018	$0.001483 ₿0.000000017	$19.14 ₿0	$148.49K ₿1.72	$148.49K ₿1.72
6377	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6387	MindCoin MIND	$0.00000197 ₿0.000000000022	0.63	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6389	Paysenger EGO EGO	$0.0007349 ₿0.0000000085	0.24	$147.47K ₿1.71	$0.0007439 ₿0.0000000085	$0.0007278 ₿0.0000000081	$94.92K ₿1.1	$237.4K ₿2.75	$147.47K ₿1.71
6390	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6404	ADA ADASOL	$0.0001465 ₿0.0000000016	0.20	$146.44K ₿1.69	$0.0001468 ₿0.0000000016	$0.0001435 ₿0.0000000016	$56.85K ₿0.64	$146.44K ₿1.69	$146.44K ₿1.69
6414	Landwolf WOLF	$0.000000000344 ₿0.0000000000000039	-6.50	$145.15K ₿1.68	$0.000000000368 ₿0.0000000000000041	$0.000000000344 ₿0.0000000000000039	$335.21 ₿0	$145.15K ₿1.68	$145.15K ₿1.68
6416	COCO COIN COCO	$0.00000424 ₿0.000000000048	-3.05	$145.02K ₿1.68	$0.00000438 ₿0.000000000049	$0.00000424 ₿0.000000000048	$1.09K ₿0.01	$145.02K ₿1.68	$145.02K ₿1.68
6420	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000019	-2.40	$144.9K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$286.02 ₿0	$145.1K ₿1.68	$144.9K ₿1.68
6429	Slam Token SLAM	$0.07489 ₿0.00000086	-3.07	$144.3K ₿1.67	$0.07727 ₿0.00000086	$0.07487 ₿0.00000086	$15.07 ₿0	$749.45K ₿8.67	$144.3K ₿1.67
6432	Karlsen KLS	$0.00005471 ₿0.00000000063	-4.33	$143.6K ₿1.66	$0.00005721 ₿0.00000000064	$0.0000547 ₿0.00000000061	$83.98K ₿0.98	$143.61K ₿1.66	$143.6K ₿1.66
6445	Biaoqing BIAO	$0.0001424 ₿0.0000000016	-16.51	$142.83K ₿1.65	$0.0001708 ₿0.0000000019	$0.0001424 ₿0.0000000016	$46.99K ₿0.54	$142.83K ₿1.65	$142.83K ₿1.65
6446	Wat WAT	$0.0000003353 ₿0.0000000000039	-5.61	$142.79K ₿1.65	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$50.66K ₿0.6	$142.79K ₿1.65	$142.79K ₿1.65
6453	Vestate VES	$0.0009858 ₿0.000000011	0.45	$141.66K ₿1.64	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$52.26K ₿0.6	$492.9K ₿5.7	$141.66K ₿1.64
6454	Wrapped DOG WDOG	$0.0001414 ₿0.0000000016	-3.11	$141.52K ₿1.64	$0.0001542 ₿0.0000000017	$0.0001414 ₿0.0000000016	$122.19K ₿1.41	$141.52K ₿1.64	$141.52K ₿1.64
6458	Wormhole Bridged USDC (Fantom) USDC	$0.09976 ₿0.0000011	55.59	$141.22K ₿1.63	$0.09976 ₿0.0000011	$0.06255 ₿0.00000070	$357.53 ₿0	$141.22K ₿1.63	$141.22K ₿1.63
6471	LayerAI LAI	$0.00006076 ₿0.00000000070	-4.49	$139.56K ₿1.61	$0.00006582 ₿0.00000000074	$0.00006068 ₿0.00000000068	$149.97K ₿1.74	$176.1K ₿2.04	$139.56K ₿1.61
6476	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6477	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6478	Lossless LSS	$0.001614 ₿0.000000018	-72.82	$139K ₿1.61	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$48.44 ₿0	$161.49K ₿1.87	$139K ₿1.61
6480	Mumu MUMU	$0.0000000002 ₿0.0000000000000023	-22.14	$138.89K ₿1.61	$0.000000000262 ₿0.0000000000000029	$0.000000000198 ₿0.0000000000000022	$45.2K ₿0.53	$138.89K ₿1.61	$138.89K ₿1.61
6481	Mettalex MTLX	$0.03404 ₿0.00000039	-14.09	$138.86K ₿1.61	$0.03963 ₿0.00000044	$0.0341 ₿0.00000039	$2.12K ₿0.03	$1.37M ₿15.81	$138.86K ₿1.61
6484	Rainbow Token RBW	$0.0005531 ₿0.0000000062	0.24	$138.78K ₿1.57	$0.0005532 ₿0.0000000062	$0.0005492 ₿0.0000000062	$0.37 ₿0	$553.19K ₿6.24	$138.78K ₿1.57
6488	monkeyhaircut MONK	$0.0001405 ₿0.0000000016	-4.59	$138.61K ₿1.6	$0.0001508 ₿0.0000000017	$0.0001386 ₿0.0000000015	$49.86K ₿0.57	$138.61K ₿1.6	$138.61K ₿1.6
6490	Curio Gas Token CGT	$0.001382 ₿0.000000015	0.22	$138.33K ₿1.6	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$181.56 ₿0	$138.33K ₿1.6	$138.33K ₿1.6
6509	MAPS MAPS	$0.001813 ₿0.000000021	-6.39	$136.84K ₿1.58	$0.001967 ₿0.000000022	$0.001824 ₿0.000000021	$24.94 ₿0	$18.25M ₿211.05	$136.84K ₿1.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}