$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3636 GUMMY  GUMMY $0.001382
-2.73 $1.1M
$0.001543
$0.001347
$1.13M
$1.1M
$1.1M
Прогноз цены на GUMMY(gummy)
3637 99 Bitcoins  99BTC $0.00001656
2.34 $1.1M
$0.00001722
$0.00001614
$478.12
$1.1M
$1.1M
Прогноз цены на 99 Bitcoins(99btc)
3639 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Прогноз цены на peg-eUSD(peusd)
3641 Koi  KOI $0.002182
₿0.00000072
-5.07 $1.09M
₿363.09
$0.002364
₿0.00000074
$0.002182
₿0.00000070
$9.55K
₿15.65
$2.18M
₿726.19
$1.09M
₿363.09
Прогноз цены на Koi(koi)
3644 Any Inu  AI $0.00000259
₿0.00000000056
4.52 $1.09M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$189.06K
₿14.52
$1.09M
₿239.1
$1.09M
₿239.1
Прогноз цены на Any Inu(ai)
3647 WOZX  WOZX $0.001752
₿0.00000010
-4.39 $1.08M
₿64.05
$0.001861
₿0.00000010
$0.001716
₿0.000000098
$126.4K
₿0.33
$1.75M
₿102.85
$1.08M
₿64.05
Прогноз цены на WOZX(wozx)
3648 NerveNetwork  NVT $0.002571
₿0.00000025
-0.32 $1.08M
₿103.56
$0.002591
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
Прогноз цены на NerveNetwork(nvt)
3649 BitBonk  BBONK $0.000003599
-0.43 $1.08M
$0.00000361
$0.000003599
$35.74
$2.52M
$1.08M
Прогноз цены на BitBonk(bbonk)
3654 OpSec  OPSEC $0.01084
₿0.000026
-12.22 $1.07M
₿2.45K
$0.01324
₿0.000030
$0.01076
₿0.000025
$48.33K
₿37.01
$1.07M
₿2.54K
$1.07M
₿2.45K
Прогноз цены на OpSec(opsec)
3657 Bullieverse  BULL $0.001242
₿0.00000016
-0.94 $1.07M
₿120.61
$0.001263
₿0.00000018
$0.001224
₿0.00000016
$161K
₿1.76
$1.24M
₿167.53
$1.07M
₿120.61
Прогноз цены на Bullieverse(bull)
3659 SpunkySDX  SSDX $0.000002129
-0.01 $1.07M
$0.000002129
$0.000002129
$2.28
$1.07M
$1.07M
Прогноз цены на SpunkySDX(ssdx)
3660 Lossless  LSS $0.01401
₿0.0000032
-0.26 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.01399
₿0.0000031
$199.41K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Прогноз цены на Lossless(lss)
3661 StellaSwap  STELLA $0.01792
₿0.00000098
-5.88 $1.07M
₿40.2
$0.01912
₿0.0000010
$0.01788
₿0.00000098
$29.41
₿0.21
$1.07M
₿40.2
$1.07M
₿40.2
Прогноз цены на StellaSwap(stella)
3662 Wrapped DOG  WDOG $0.001065
30.40 $1.07M
$0.001726
$0.0008114
$3.2M
$1.07M
$1.07M
Прогноз цены на Wrapped DOG(wdog)
3665 AssetMantle  MNTL $0.000476
₿0.000000039
-9.97 $1.06M
₿54.54
$0.0005295
₿0.000000042
$0.000475
₿0.000000036
$148.76K
₿1.11
$1.07M
₿55.54
$1.06M
₿54.54
Прогноз цены на AssetMantle(mntl)
3671 GameZone  GZONE $0.002505
₿0.00000032
-5.33 $1.06M
₿135.02
$0.002661
₿0.00000034
$0.002414
₿0.00000031
$105.28K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
Прогноз цены на GameZone(gzone)
3674 Finceptor  FINC $0.03365
₿0.0000047
-0.63 $1.06M
₿96.47
$0.03473
₿0.0000047
$0.03348
₿0.0000045
$7.9K
₿1.13
$3.36M
₿477.77
$1.06M
₿96.47
Прогноз цены на Finceptor(finc)
3678 Shyft Network  SHFT $0.0004718
₿0.00000012
-0.04 $1.05M
₿140.91
$0.000472
₿0.00000013
$0.0004715
₿0.00000012
$109.4K
₿0.81
$1.19M
₿311.19
$1.05M
₿140.91
Прогноз цены на Shyft Network(shft)
3679 Dojo token  DOJO $0.001651
₿0.000010
-7.59 $1.05M
₿0
$0.001806
₿0.000011
$0.001653
₿0.000010
$42.57
₿27.7
$1.32M
$1.05M
₿0
Прогноз цены на Dojo token(dojo)
3680 Planq  PLQ $0.007567
₿0.00000082
-5.70 $1.05M
₿75.32
$0.008061
₿0.00000085
$0.007494
₿0.00000080
$1.28K
₿1.52
$1.05M
₿106.78
$1.05M
₿75.32
Прогноз цены на Planq(plq)
3682 ICE Token  ICE $0.1545
₿0.000012
-7.72 $1.06M
₿84.16
$0.1674
₿0.000013
$0.00482
₿0.000012
$1.76K
₿0.02
$3.79M
₿308.84
$1.06M
₿84.16
Прогноз цены на ICE Token(ice)
3683 Precipitate.ai  RAIN $0.001042
₿0.00000016
-3.83 $1.04M
₿168.98
$0.001126
₿0.00000017
$0.001042
₿0.00000016
$1.34K
₿1.27
$1.04M
₿168.98
$1.04M
₿168.98
Прогноз цены на Precipitate.ai(rain)
3684 apM Coin  APM $0.002879
₿0.00000011
-2.47 $1.04M
₿41.65
$0.002958
₿0.00000012
$0.002827
₿0.00000011
$56.14K
₿11.98
$5.22M
₿208.59
$1.04M
₿41.65
Прогноз цены на apM Coin(apm)
3688 Valencia CF Fan Token  VCF $0.1734
₿0.000015
-0.02 $1.04M
₿43.37
$0.1786
₿0.000015
$0.1727
₿0.000014
$40.55K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3689 Raini Studios Token  RST $0.001832
₿0.00000098
0.48 $1.04M
₿557.39
$0.001903
₿0.0000011
$0.001801
₿0.00000098
$2.97K
₿2.04
$1.69M
₿906.87
$1.04M
₿557.39
Прогноз цены на Raini Studios Token(rst)
3693 Winkies  WNK $0.0001594
₿0.0000000088
2.93 $1.03M
₿45.6
$0.0001648
₿0.0000000090
$0.0001487
₿0.0000000085
$62.04K
₿0.5
$1.03M
₿58.32
$1.03M
₿45.6
Прогноз цены на Winkies(wnk)
3696 SENATE  SENATE $0.008051
₿0.0000016
-7.11 $1.03M
₿185.68
$0.008682
₿0.0000017
$0.007953
₿0.0000016
$145.58K
₿1.2
$1.31M
₿324.36
$1.03M
₿185.68
Прогноз цены на SENATE(senate)
3699 XMON  XMON $406.16
₿0.013
-16.60 $1.03M
₿33.12
$491.08
₿0.013
$403.37
₿0.012
$105.23K
₿0.37
$4.07M
₿131.22
$1.03M
₿33.12
Прогноз цены на XMON(xmon)
3700 Maza  MZC $0.0004478
₿0.000000027
32.50 $1.03M
₿62.47
$0.003133
₿0.000000029
$0.002121
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
Прогноз цены на Maza(mzc)
3702 BlackCardCoin  BCCOIN $0.1025
-9.49 $1.03M
$0.1145
$0.1018
$373.27K
$7.18M
$1.03M
Прогноз цены на BlackCardCoin(bccoin)
3704 GM.AI  GM $0.00293
2.44 $1.03M
$0.00304
$0.00284
$76.54K
$2.93M
$1.03M
Прогноз цены на GM.AI(gm)
3706 Notional Finance  NOTE $0.02176
₿0.0000024
11.87 $1.02M
₿115.19
$0.02329
₿0.0000024
$0.01874
₿0.0000023
$4.56K
₿0.08
$2.13M
₿244.48
$1.02M
₿115.19
Прогноз цены на Notional Finance(note)
3707 Yel.Finance  YEL $0.003644
₿0.000000047
-6.90 $1.02M
₿12.41
$0.003981
₿0.000000048
$0.003637
₿0.000000046
$6.31K
₿0.02
$1.02M
₿18.82
$1.02M
₿12.41
Прогноз цены на Yel.Finance(yel)
3710 TRONPAD  TRONPAD $0.001332
₿0.000000031
-0.61 $1.02M
₿24.45
$0.001354
₿0.000000032
$0.001323
₿0.000000031
$23.61
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Прогноз цены на TRONPAD(tronpad)
3715 Revuto  REVU $0.007523
₿0.00000023
-5.76 $1.02M
₿19.48
$0.007995
₿0.00000023
$0.007515
₿0.00000020
$151.14K
₿1.39
$2.11M
₿66.53
$1.02M
₿19.48
Прогноз цены на Revuto(revu)
3718 RMRK  RMRK $0.112
₿0.000029
-0.38 $1.01M
₿280.63
$3.53
₿0.000032
$3.12
₿0.000029
$601.96
₿4.72
$1.12M
₿295.4
$1.01M
₿280.63
Прогноз цены на RMRK(rmrk)
3720 sci-hub  SCIHUB $0.001007
6.88 $1.01M
$0.001044
$0.0009402
$435.44K
$1.01M
$1.01M
Прогноз цены на sci-hub(scihub)
3723 DeFi Kingdoms Crystal  CRYSTAL $0.00659
₿0.00000017
-3.67 $1.01M
₿25.15
$0.006979
₿0.00000017
$0.006624
₿0.00000017
$26.91K
₿0.39
$1.57M
₿42.7
$1.01M
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3725 Kite  KITE $1.2
₿0.00024
-14.24 $1.01M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$8.92K
₿0.42
$1.03M
₿249.57
$1.01M
₿0
Прогноз цены на Kite(kite)
3726 My DeFi Pet  DPET $0.02004
₿0.00000091
8.04 $1M
₿45.68
$0.01999
₿0.00000091
$0.01757
₿0.00000088
$99.82K
₿1.02
$2M
₿90.95
$1M
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3727 The Big Five  BFT $0.00001011
₿0.0000000068
5.38 $1M
₿570.54
$0.0000111
₿0.0000000082
$0.00000913
₿0.0000000065
$186.9K
₿0.31
$1.01M
₿690.56
$1M
₿570.54
Прогноз цены на The Big Five(bft)
3737 Wing Finance  WING $0.1972
₿0.00011
-2.75 $996.59K
₿478.51
$0.205
₿0.00012
$0.1958
₿0.00011
$226.66K
₿106.91
$1.51M
₿607.27
$996.59K
₿478.51
Прогноз цены на Wing Finance(wing)
3738 Rari Governance Token  RGT $0.08833
₿0.0000066
-1.71 $996.26K
₿74.59
$0.09093
₿0.0000070
$0.0882
₿0.0000066
$34.02
₿0
$1.11M
₿82.74
$996.26K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3739 Catana  CATANA $0.0009914
6.49 $995.49K
$0.001402
$0.0008717
$443.78K
$995.49K
$995.49K
Прогноз цены на Catana(catana)
3741 Talis Protocol  TALIS $0.002531
₿0.00000030
-3.07 $994.99K
₿46.99
$0.002659
₿0.00000031
$0.002519
₿0.00000029
$265.9
₿0.33
$2.53M
₿309.24
$994.99K
₿46.99
Прогноз цены на Talis Protocol(talis)
3744 MCH Coin  MCHC $0.02708
₿0.0000012
-2.34 $992.44K
₿42.68
$0.02849
₿0.0000013
$0.02658
₿0.0000012
$4.77K
₿2.67
$1.02M
₿43.97
$992.44K
₿42.68
Прогноз цены на MCH Coin(mchc)
3745 Honk  HONK $0.0009984
₿0.000000090
-5.59 $987.25K
₿86.83
$0.00108
₿0.00000010
$0.0009912
₿0.000000088
$7.86K
₿2.16
$997.26K
₿89.52
$987.25K
₿86.83
Прогноз цены на Honk(honk)
3746 Paysenger EGO  EGO $0.004944
₿0.00000098
-2.05 $992.12K
₿90.01
$0.005064
₿0.00000099
$0.004895
₿0.00000096
$254.2K
₿51.05
$1.6M
₿494.04
$992.12K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3747 Shibwifhatcoin  SHIB $0.0009962
₿0.000000034
-5.61 $989.95K
₿34.74
$0.001079
₿0.000000039
$0.0009817
₿0.000000030
$6.18K
₿2.58
$989.95K
₿34.74
$989.95K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3748 Pepe on SOL  PEPE $0.0009897
-2.63 $993.41K
$0.001092
$0.0009837
$31.76K
$993.41K
$993.41K
Прогноз цены на Pepe on SOL(pepe)
3751 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006689
₿0.00000000062
$0.00006543
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
Прогноз цены на LIT(lit)
3753 Husky Axax  HUSKY $0.00000001117
₿0.0000000000013
-7.81 $988.2K
₿116.44
$0.00000001213
₿0.0000000000015
$0.00000001113
₿0.0000000000010
$2.58K
₿1.91
$988.2K
₿116.44
$988.2K
₿116.44
Прогноз цены на Husky Axax(husky)
3754 Verida Token  VDA $0.003405
0.24 $987.39K
$0.003417
$0.003301
$103.65K
$3.41M
$987.39K
Прогноз цены на Verida Token(vda)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Прогноз цены на KungFu Cat(kfc)
3756 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3757 Evan  EVAN $0.0009847
-2.72 $986.21K
$0.001071
$0.0009862
$432K
$986.21K
$986.21K
Прогноз цены на Evan(evan)
3758 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000238
₿0.0000000022
$0.0002317
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Прогноз цены на Flute(flut)
3759 Envision Labs  VIS $0.0179
-2.76 $986.16K
$0.01913
$0.01793
$1.44K
$1.79M
$986.16K
Прогноз цены на Envision Labs(vis)
3761 3SPACE ART  PACE $0.01493
₿0.00000048
-2.29 $985.8K
₿0
$0.01564
₿0.00000050
$0.01496
₿0.00000047
$107.93K
₿2.49
$1.49M
$985.8K
₿0
Прогноз цены на 3SPACE ART(pace)
3763 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02906
₿0.00000026
$0.02693
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Прогноз цены на MELD [OLD](meld)
3765 BlockGames  BLOCK $0.00145
-12.54 $984.16K
$0.001686
$0.001437
$185.46K
$1.45M
$984.16K
Прогноз цены на BlockGames(block)
3767 Scallop  SCLP $0.01766
₿0.0000080
-3.09 $983.47K
₿531.6
$0.01831
₿0.0000081
$0.01766
₿0.0000078
$12.55
₿12.88
$1.77M
₿804.2
$983.47K
₿531.6
Прогноз цены на Scallop(sclp)
3768 Luna Inu  LINU $0.00000000131
₿0.00000000000016
-2.00 $981.26K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001306
₿0.00000000000015
$63.11
₿3.77
$1.31M
₿166.47
$981.26K
₿124.72
Прогноз цены на Luna Inu(linu)
3769 Everton Fan Token  EFC $0.1782
₿0.000020
1.51 $982.48K
₿85.94
$0.1805
₿0.000021
$0.1752
₿0.000018
$175.68K
₿19.12
$1.78M
₿206.38
$982.48K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3770 AICHAIN  AIT $0.001567
₿0.000000049
-2.09 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Прогноз цены на AICHAIN(ait)
3771 DOGC  DOGC $0.000009739
-0.89 $980.54K
$0.00001115
$0.00000954
$53.75K
$980.54K
$980.54K
Прогноз цены на DOGC(dogc)
3773 Stride Staked DYDX  STDYDX $0.627
₿0.000042
-6.61 $979.22K
₿0
$0.6715
₿0.000044
$0.6243
₿0.000040
$18.6
₿1.03
$979.22K
$979.22K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3774 AshSwap  ASH $0.002442
₿0.00000050
-4.75 $977.51K
₿137.44
$0.002582
₿0.00000052
$0.00243
₿0.00000050
$2.09K
₿0.41
$2.44M
₿510.37
$977.51K
₿137.44
Прогноз цены на AshSwap(ash)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6128
₿0.0000056
$0.545
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Прогноз цены на DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001982
₿0.00000000018
$0.00001899
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
3781 Libertum  LBM $0.01683
-12.45 $975.07K
$0.02042
$0.01679
$69.22K
$3.37M
$975.07K
Прогноз цены на Libertum(lbm)
3785 DeltaPrime  PRIME $0.225
1.75 $973.39K
$0.2268
$0.2192
$3.59
$9M
$973.39K
Прогноз цены на DeltaPrime(prime)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06744
₿0.00000062
$0.06338
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Прогноз цены на D-Drops(dop)
3787 AIRian  AIR $0.006839
-1.38 $973.21K
$0.007484
$0.006227
$100.96K
$6.81M
$973.21K
Прогноз цены на AIRian(air)
3790 Umbrella Network  UMB $0.002261
₿0.00000049
-1.22 $971.77K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$193.04K
₿4.04
$1M
₿190.28
$971.77K
₿188.92
Прогноз цены на Umbrella Network(umb)
3793 GooseFX  GOFX $0.002724
₿0.00000042
44.94 $969.78K
₿126.76
$0.003035
₿0.00000043
$0.001878
₿0.00000041
$120.25K
₿0.24
$1.87M
₿295.62
$969.78K
₿126.76
Прогноз цены на GooseFX(gofx)
3794 OpenANX  OAX $0.01741
₿0.0000044
23.92 $971.43K
₿247.92
$0.02029
₿0.0000047
$0.01386
₿0.0000036
$103.24K
₿271.58
$1.74M
₿444.36
$971.43K
₿247.92
Прогноз цены на OpenANX(oax)
3800 Decentrawood  DEOD $0.002272
₿0.000000029
13.54 $965.2K
₿0
$0.002371
₿0.000000029
$0.001981
₿0.000000028
$177.36K
₿1.03
$965.2K
₿2.82
$965.2K
₿0
Прогноз цены на Decentrawood(deod)
3803 Antfarm Token  ATF $0.09871
₿0.0000025
-2.08 $964.65K
₿24.7
$0.1027
₿0.0000025
$0.09477
₿0.0000024
$1.16K
₿0
$964.65K
₿24.7
$964.65K
₿24.7
Прогноз цены на Antfarm Token(atf)
3805 Hex Orange Address  HOA $0.006397
₿0.00000043
2.26 $960.54K
₿64.64
$0.006819
₿0.00000043
$0.00623
₿0.00000039
$541.48
₿1.65
$960.54K
₿64.64
$960.54K
₿64.64
Прогноз цены на Hex Orange Address(hoa)
3807 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,768.71
-0.84 $959.26K
$2,853.92
$2,759.56
$87.03K
$959.26K
$959.26K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3809 Rubidium  RBD $0.02038
₿0.00000064
19.88 $959.39K
₿29.92
$0.02141
₿0.00000064
$0.01699
₿0.00000052
$6.11K
₿0.4
$20.62M
₿643
$959.39K
₿29.92
Прогноз цены на Rubidium(rbd)
3810 Torum  XTM $0.004965
₿0.00000095
2.61 $958.96K
₿185.03
$0.00515
₿0.00000095
$0.004834
₿0.00000093
$218.18K
₿3.11
$3.94M
₿763.64
$958.96K
₿185.03
Прогноз цены на Torum(xtm)
3813 Linear  LINA $0.00009584
₿0.00000018
10.01 $958.1K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.73K
₿133.06
$958.42K
₿1.89K
$958.1K
₿1.15K
Прогноз цены на Linear(lina)
3815 Carlo  CARLO $0.0009564
-0.16 $957.17K
$0.001034
$0.0009227
$6.6K
$957.17K
$957.17K
Прогноз цены на Carlo(carlo)
3816 ADAPad  ADAPAD $0.002561
₿0.00000012
-2.96 $955.15K
₿47.36
$0.002639
₿0.00000013
$0.002558
₿0.00000012
$64.65K
₿0.28
$955.15K
₿47.36
$955.15K
₿47.36
Прогноз цены на ADAPad(adapad)
3818 V.SYSTEMS  VSYS $0.0002781
₿0.000000018
3.79 $953.74K
₿57.24
$0.0002855
₿0.000000021
$0.0002678
₿0.000000017
$349.08K
₿26.59
$1.94M
₿123.1
$953.74K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3819 Alpha Impact  FOLO $0.003312
₿0.00000013
-0.87 $953.26K
₿37.74
$0.003445
₿0.00000013
$0.003263
₿0.00000012
$110.16
₿0.01
$1.39M
₿55.19
$953.26K
₿37.74
Прогноз цены на Alpha Impact(folo)
3820 Shutter  SHU $0.003957
₿0.0000016
-1.37 $953.17K
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$44.66K
₿14.35
$3.97M
₿1.67K
$953.17K
₿126.08
Прогноз цены на Shutter(shu)
3822 Acquire.Fi  ACQ $0.003273
₿0.00000047
2.57 $950.36K
₿133.17
$0.003391
₿0.00000049
$0.003148
₿0.00000043
$133.84K
₿3.12
$981.08K
₿143.01
$950.36K
₿133.17
Прогноз цены на Acquire.Fi(acq)
3825 Hacash  HAC $0.6922
₿0.00022
-2.58 $948.78K
₿173.4
$0.7119
₿0.00026
$0.6888
₿0.00022
$13.74K
₿1.7
$949.34K
₿173.41
$948.78K
₿173.4
Прогноз цены на Hacash(hac)
3827 nftxbt  NFTXBT $0.0009536
-8.21 $948.59K
$0.001132
$0.0009458
$4.77K
$948.59K
$948.59K
Прогноз цены на nftxbt(nftxbt)
3828 QnA3.AI  GPT $0.00114
₿0.0000075
-4.22 $948.37K
₿850.76
$0.001211
₿0.0000082
$0.001111
₿0.0000074
$183.9K
₿189.54
$1.14M
₿7.52K
$948.37K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3830 Hellenic Coin  HNC $0.01139
₿0.00000051
-0.94 $947.46K
₿0
$0.01171
₿0.00000051
$0.01139
₿0.00000030
$1.06K
₿0.02
$1.11M
₿49.65
$947.46K
₿0
Прогноз цены на Hellenic Coin(hnc)
3833 NMKR  $NMKR $0.0005018
₿0.000000043
-3.29 $944.74K
₿82.14
$0.0005259
₿0.000000043
$0.0004994
₿0.000000041
$44.13K
₿4.54
$5.01M
$944.74K
₿82.14
Прогноз цены на NMKR($nmkr)
3835 Burrow  BRRR $0.001554
₿0.00000012
-4.07 $942.16K
₿73.87
$0.001673
₿0.00000013
$0.001554
₿0.00000012
$530.46
₿0
$1.55M
₿121.86
$942.16K
₿73.87
Прогноз цены на Burrow(brrr)
3839 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02444
₿0.00000022
$0.02333
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Прогноз цены на Roundtable(rtb)
3842 Manifest  MANIFEST $0.0009464
8.68 $937.59K
$0.002
$0.0008708
$1.25M
$937.59K
$937.59K
Прогноз цены на Manifest(manifest)
3843 Buying  BUY $0.001431
₿0.00000037
2.17 $936.24K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$112.96K
₿4.11
$1.41M
₿369.85
$936.24K
₿230.24
Прогноз цены на Buying(buy)
3848 Tomb  TOMB $0.003016
₿0.00000015
-5.57 $935.48K
₿47.72
$0.003231
₿0.00000015
$0.002982
₿0.00000014
$97.99
₿0.12
$935.48K
₿47.72
$935.48K
₿47.72
Прогноз цены на Tomb(tomb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь