Страница результатов 25 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6033	Silly Goose GOO	$0.0001884 ₿0.0000000021	-4.43	$189.74K ₿2.15	$0.0001989 ₿0.0000000022	$0.0001881 ₿0.0000000021	$98.79 ₿0	$189.74K ₿2.15	$189.74K ₿2.15
6034	Husky Axax HUSKY	$0.000000002145 ₿0.000000000000024	1.41	$189.7K ₿2.16	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$310.1 ₿0	$189.7K ₿2.16	$189.7K ₿2.16
6035	DSLA DSLA	$0.00003406 ₿0.00000000038	0.01*	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6037	Sphere Finance SPHERE	$0.00002502 ₿0.00000000028	-4.42	$189.44K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$5.01 ₿0	$222.64K ₿2.54	$189.44K ₿2.16
6045	Sommelier SOMM	$0.0005032 ₿0.0000000057	5.24	$188.63K ₿2.15	$0.0005481 ₿0.0000000061	$0.0004779 ₿0.0000000053	$311.13 ₿0	$251.64K ₿2.87	$188.63K ₿2.15
6047	Tokoin TOKO	$0.0001016 ₿0.0000000011	1.05	$188.56K ₿2.17	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.57K ₿0.14	$201.56K ₿2.32	$188.56K ₿2.17
6053	FREEdom coin FREE	$0.00000002351 ₿0.00000000000026	-5.79	$188.14K ₿2.15	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.09K ₿0.24	$188.14K ₿2.15	$188.14K ₿2.15
6054	Bistroo BIST	$0.003704 ₿0.000000042	-20.80	$188.13K ₿2.14	$0.004682 ₿0.000000052	$0.003618 ₿0.000000040	$104.48K ₿1.19	$370.5K ₿4.21	$188.13K ₿2.14
6066	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6073	XP Network XPNET	$0.0002611 ₿0.0000000029	-3.51	$186.49K ₿2.12	$0.0002714 ₿0.0000000030	$0.0002611 ₿0.0000000029	$594.19 ₿0.01	$261.57K ₿2.98	$186.49K ₿2.12
6076	Okratech Token ORT	$0.0002129 ₿0.0000000024	-5.17	$185.89K ₿2.13	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$71.25K ₿0.81	$186.58K ₿2.14	$185.89K ₿2.13
6077	Talis Protocol TALIS	$0.0004724 ₿0.0000000053	-1.42	$185.76K ₿2.11	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$72.07 ₿0	$472.57K ₿5.36	$185.76K ₿2.11
6078	Arbius AIUS	$0.5894 ₿0.0000067	-8.77	$185.73K ₿2.11	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.73K ₿0.02	$589.42K ₿6.7	$185.73K ₿2.11
6085	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6086	Fishkoin KOIN	$0.00000001079 ₿0.00000000000012	-2.13	$185.35K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.0000000108 ₿0.00000000000012	$9.42 ₿0	$185.35K ₿2.11	$185.35K ₿2.11
6087	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.32	$185.32K ₿2.11	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.39K ₿0.15	$217.35K ₿2.48	$185.32K ₿2.11
6093	FireStarter FLAME	$0.002666 ₿0.000000030	-1.25	$184.59K ₿2.09	$0.002703 ₿0.000000030	$0.002653 ₿0.000000029	$85.94K ₿0.98	$269.44K ₿3.05	$184.59K ₿2.09
6096	SuiPad SUIP	$0.002667 ₿0.000000030	-7.30	$184.21K ₿2.11	$0.002886 ₿0.000000032	$0.002655 ₿0.000000029	$1.11K ₿0.01	$266.78K ₿3.05	$184.21K ₿2.11
6101	Agent YP by Virtuals AIYP	$0.000184 ₿0.0000000021	-4.28	$183.84K ₿2.1	$0.0001922 ₿0.0000000021	$0.0001838 ₿0.0000000020	$1.89 ₿0	$183.84K ₿2.1	$183.84K ₿2.1
6108	NvirWorld NVIR	$0.0001397 ₿0.0000000016	-1.87	$182.62K ₿2.08	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.23K ₿0.14	$1.52M ₿17.36	$182.62K ₿2.08
6116	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6117	Lynex LYNX	$0.001813 ₿0.000000020	-6.13	$180.8K ₿2.02	$0.00194 ₿0.000000021	$0.001795 ₿0.000000020	$13.23K ₿0.15	$563.21K ₿6.3	$180.8K ₿2.02
6118	Magic Square SQR	$0.0004939 ₿0.0000000056	-7.78	$180.78K ₿2.06	$0.0005418 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.41K ₿0.92	$469.08K ₿5.34	$180.78K ₿2.06
6120	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005319 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6122	RadioShack RADIO	$0.00005242 ₿0.00000000059	-1.29	$180.42K ₿2.07	$0.00005321 ₿0.00000000060	$0.00005246 ₿0.00000000059	$25.95 ₿0	$753.84K ₿8.65	$180.42K ₿2.07
6124	Welshare Health Token WEL	$0.0007335 ₿0.0000000083	-3.28	$180.12K ₿2.05	$0.0007608 ₿0.0000000085	$0.0006434 ₿0.0000000072	$53.3K ₿0.61	$1.83M ₿20.88	$180.12K ₿2.05
6127	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6128	Lybra LBR	$0.004238 ₿0.000000045	29.99	$179.59K ₿1.93	$0.004244 ₿0.000000048	$0.003245 ₿0.000000036	$15.63K ₿0.17	$393.18K ₿4.23	$179.59K ₿1.93
6129	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.27	$179.57K ₿2.03	$0.0006245 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6133	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.47	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6136	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	-0.01*	$179.13K ₿2.02	$0.1025 ₿0.0000011	$0.1025 ₿0.0000011	$0.77 ₿0	$512.83K ₿5.79	$179.13K ₿2.02
6140	UFC Fan Token UFC	$0.07378 ₿0.00000083	-29.04	$178.68K ₿2.03	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.31 ₿0.01	$1.48M ₿16.8	$178.68K ₿2.03
6145	Clube Atlético Mineiro Fan Token GALO	$0.0379 ₿0.00000043	0.39	$178.1K ₿2.03	$0.03816 ₿0.00000043	$0.03761 ₿0.00000042	$11.97K ₿0.14	$378.24K ₿4.3	$178.1K ₿2.03
6148	B-cube.ai BCUBE	$0.008801 ₿0.00000010	-1.60	$177.86K ₿2.02	$0.008961 ₿0.00000010	$0.008781 ₿0.00000010	$11.03 ₿0	$436.87K ₿4.97	$177.86K ₿2.02
6162	Fefe FEFE	$0.0004198 ₿0.0000000047	-3.67	$176.58K ₿2	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$101.29K ₿1.16	$176.58K ₿2	$176.58K ₿2
6165	DeltaPrime PRIME	$0.04432 ₿0.00000045	11.59	$176.29K ₿1.99	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.19K ₿0.01	$1.63M ₿18.38	$176.29K ₿1.99
6167	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6175	Love Monster LOVE	$0.00003911 ₿0.00000000044	-0.68	$174.8K ₿1.99	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.33K ₿0.16	$174.8K ₿1.99	$174.8K ₿1.99
6180	Musk It MUSKIT	$0.0001738 ₿0.0000000019	-5.48	$173.17K ₿1.99	$0.0001847 ₿0.0000000020	$0.0001731 ₿0.0000000019	$203.28 ₿0	$173.17K ₿1.99	$173.17K ₿1.99
6183	ARTFI ARTFI	$0.001328 ₿0.000000015	1.09	$174.53K ₿1.97	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$43.41K ₿0.5	$1.34M ₿15.13	$174.53K ₿1.97
6186	Spintria SP	$0.003357 ₿0.000000037	12.27	$173.47K ₿1.97	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.51K ₿0.11	$2.99M ₿33.87	$173.47K ₿1.97
6191	QnA3.AI GPT	$0.0002161 ₿0.0000000024	-4.02	$172.3K ₿1.96	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.19K ₿0.14	$207.19K ₿2.36	$172.3K ₿1.96
6193	DinoLFG DINO	$0.0005494 ₿0.0000000062	-18.79	$172.08K ₿1.95	$0.0006765 ₿0.0000000075	$0.0005479 ₿0.0000000062	$47.72K ₿0.53	$183.29K ₿2.08	$172.08K ₿1.95
6195	Engines of Fury FURY	$0.002949 ₿0.000000033	-0.90	$172.01K ₿1.98	$0.003017 ₿0.000000034	$0.002889 ₿0.000000032	$40.22K ₿0.46	$350.83K ₿4.05	$172.01K ₿1.98
6199	Weirdo WEIRDO	$0.00000246 ₿0.000000000028	-3.25	$170.93K ₿1.95	$0.000002569 ₿0.000000000028	$0.00000246 ₿0.000000000027	$232.11 ₿0	$170.93K ₿1.95	$170.93K ₿1.95
6206	Manifest MANIFEST	$0.0001696 ₿0.0000000019	-6.33	$170.78K ₿1.96	$0.0002495 ₿0.0000000027	$0.0001689 ₿0.0000000019	$33.29K ₿0.39	$170.78K ₿1.96	$170.78K ₿1.96
6214	Spore SPORE	$0.0001697 ₿0.0000000019	-2.86	$169.73K ₿1.93	$0.0001748 ₿0.0000000019	$0.0001697 ₿0.0000000019	$81.04K ₿0.92	$169.73K ₿1.93	$169.73K ₿1.93
6217	Cheems CHEEMS	$0.00006915 ₿0.00000000078	1.70	$168.96K ₿1.91	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$282.79 ₿0	$191.95K ₿2.18	$168.96K ₿1.91
6220	Ring AI RING	$0.00168 ₿0.000000019	9.65	$168.45K ₿1.91	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.52K ₿0.14	$168.45K ₿1.91	$168.45K ₿1.91
6225	Netswap NETT	$0.01527 ₿0.00000017	0.03	$168.04K ₿1.92	$0.01527 ₿0.00000017	$0.01522 ₿0.00000017	$12.15K ₿0.14	$168.04K ₿1.92	$168.04K ₿1.92
6226	Epik Prime EPIK	$0.0001371 ₿0.0000000015	2.35	$167.94K ₿1.93	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.77K ₿0.02	$274.26K ₿3.15	$167.94K ₿1.93
6230	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.16	$167.05K ₿1.87	$0.000167 ₿0.0000000018	$0.0001667 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6235	Numogram GNON	$0.0001651 ₿0.0000000018	-4.16	$165.16K ₿1.89	$0.0001737 ₿0.0000000019	$0.0001658 ₿0.0000000018	$175.18K ₿1.98	$165.16K ₿1.89	$165.16K ₿1.89
6242	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000068	-0.40	$165.98K ₿1.88	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$318.26K ₿3.61	$165.98K ₿1.88
6252	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.45K ₿1.87	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.83 ₿0.01	$164.45K ₿1.87	$164.45K ₿1.87
6265	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6269	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6273	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6276	Revenue Coin RVC	$0.0001876 ₿0.0000000021	-0.67	$161.86K ₿1.84	$0.0001891 ₿0.0000000021	$0.0001871 ₿0.0000000021	$1.82 ₿0	$324.59K ₿3.69	$161.86K ₿1.84
6277	Roobee ROOBEE	$0.0001342 ₿0.0000000015	0.30	$161.76K ₿1.84	$0.0001343 ₿0.0000000015	$0.0001335 ₿0.0000000014	$105.97K ₿1.19	$725.2K ₿8.26	$161.76K ₿1.84
6279	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6293	FALX FALX	$0.00001603 ₿0.00000000018	-4.11	$159.71K ₿1.84	$0.00001682 ₿0.00000000018	$0.00001597 ₿0.00000000018	$162.28 ₿0	$159.71K ₿1.84	$159.71K ₿1.84
6297	Aion AION	$0.0002875 ₿0.0000000032	0.02	$160.31K ₿1.83	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.31K ₿1.83	$160.31K ₿1.83
6300	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.27	$159.9K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.9K ₿1.8	$159.9K ₿1.8
6309	Force Protocol FOR	$0.0002812 ₿0.0000000031	-8.91	$158.23K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$21.23K ₿0.24	$280.69K ₿3.2	$158.23K ₿1.81
6321	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6325	Ordiswap ORDS	$0.0002218 ₿0.0000000025	-1.91	$157.66K ₿1.79	$0.0002266 ₿0.0000000025	$0.000195 ₿0.0000000022	$56.68K ₿0.64	$222.47K ₿2.53	$157.66K ₿1.79
6334	Polytrader by Virtuals POLY	$0.0001565 ₿0.0000000017	-4.85	$156.27K ₿1.79	$0.000168 ₿0.0000000018	$0.0001566 ₿0.0000000017	$21.47 ₿0	$156.27K ₿1.79	$156.27K ₿1.79
6339	Chain Guardians CGG	$0.001399 ₿0.000000015	-1.32	$156.59K ₿1.78	$0.00142 ₿0.000000016	$0.001397 ₿0.000000015	$85.17 ₿0	$167.93K ₿1.91	$156.59K ₿1.78
6362	AI PIN AI	$0.001535 ₿0.000000017	-3.89	$153.97K ₿1.75	$0.001599 ₿0.000000018	$0.001534 ₿0.000000017	$10.85 ₿0	$153.97K ₿1.75	$153.97K ₿1.75
6365	NAOS Finance NAOS	$0.001822 ₿0.000000020	-0.77	$153.49K ₿1.75	$0.001936 ₿0.000000021	$0.001815 ₿0.000000020	$12.48K ₿0.14	$399.43K ₿4.56	$153.49K ₿1.75
6367	PIP PIP	$0.0002842 ₿0.0000000031	-11.37	$153.42K ₿1.72	$0.0003211 ₿0.0000000036	$0.0002795 ₿0.0000000031	$318.56 ₿0	$284.49K ₿3.19	$153.42K ₿1.72
6383	Osean OSEAN	$0.0001783 ₿0.0000000020	-1.99	$151.54K ₿1.73	$0.0001824 ₿0.0000000020	$0.000178 ₿0.0000000020	$9.62 ₿0	$174.74K ₿1.99	$151.54K ₿1.73
6410	COCO COIN COCO	$0.000004359 ₿0.000000000049	-0.42	$148.95K ₿1.7	$0.00000438 ₿0.000000000049	$0.000004349 ₿0.000000000048	$138.03 ₿0	$148.95K ₿1.7	$148.95K ₿1.7
6418	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6425	Paysenger EGO EGO	$0.0007364 ₿0.0000000083	0.75	$147.68K ₿1.68	$0.0007439 ₿0.0000000083	$0.0007278 ₿0.0000000081	$95.45K ₿1.09	$237.74K ₿2.71	$147.68K ₿1.68
6426	Biaoqing BIAO	$0.0001476 ₿0.0000000016	-2.39	$147.67K ₿1.68	$0.0001719 ₿0.0000000019	$0.0001475 ₿0.0000000016	$49.33K ₿0.56	$147.67K ₿1.68	$147.67K ₿1.68
6428	Wrapped DOG WDOG	$0.0001472 ₿0.0000000016	6.05	$147.59K ₿1.68	$0.0001542 ₿0.0000000017	$0.0001387 ₿0.0000000015	$121.83K ₿1.4	$147.59K ₿1.68	$147.59K ₿1.68
6429	Landwolf WOLF	$0.00000000035 ₿0.0000000000000039	-6.24	$147.52K ₿1.68	$0.000000000374 ₿0.0000000000000041	$0.00000000035 ₿0.0000000000000039	$533.83 ₿0.01	$147.52K ₿1.68	$147.52K ₿1.68
6430	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6431	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6438	PolyDoge POLYDOGE	$0.000000000172 ₿0.0000000000000019	-1.46	$147.35K ₿1.68	$0.00000000018 ₿0.0000000000000020	$0.000000000172 ₿0.0000000000000019	$205.76 ₿0	$147.56K ₿1.68	$147.35K ₿1.68
6440	Orange ORNJ	$0.002334 ₿0.000000026	-1.06	$146.44K ₿1.88	$0.002794 ₿0.000000031	$0.002085 ₿0.000000025	$38.76K ₿0.44	$209.5K ₿2.68	$146.44K ₿1.88
6443	Slam Token SLAM	$0.07579 ₿0.00000086	-1.91	$145.93K ₿1.66	$0.07727 ₿0.00000086	$0.07576 ₿0.00000086	$15.25 ₿0	$757.91K ₿8.63	$145.93K ₿1.66
6461	Karlsen KLS	$0.00005489 ₿0.00000000062	-3.99	$144.08K ₿1.64	$0.00005721 ₿0.00000000064	$0.00005488 ₿0.00000000061	$96.89K ₿1.12	$144.09K ₿1.64	$144.08K ₿1.64
6463	Curio Gas Token CGT	$0.00142 ₿0.000000016	-0.53	$142.03K ₿1.62	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$186.52 ₿0	$142.03K ₿1.62	$142.03K ₿1.62
6467	LayerAI LAI	$0.0000627 ₿0.00000000071	2.16	$143.86K ₿1.64	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$153.3K ₿1.74	$181.52K ₿2.07	$143.86K ₿1.64
6468	ADA ADASOL	$0.0001456 ₿0.0000000016	-0.37	$143.59K ₿1.67	$0.0001468 ₿0.0000000016	$0.0001433 ₿0.0000000016	$58.64K ₿0.69	$143.59K ₿1.67	$143.59K ₿1.67
6482	Mettalex MTLX	$0.03504 ₿0.00000039	-14.26	$142.35K ₿1.62	$0.0412 ₿0.00000046	$0.03497 ₿0.00000039	$2.73K ₿0.03	$1.4M ₿15.94	$142.35K ₿1.62
6492	MNet Continuum NUUM	$0.001066 ₿0.000000012	-3.42	$141.8K ₿1.61	$0.001108 ₿0.000000012	$0.001068 ₿0.000000012	$145.95 ₿0	$1.07M ₿12.18	$141.8K ₿1.61
6498	MAPS MAPS	$0.001883 ₿0.000000021	-2.73	$141.27K ₿1.61	$0.001967 ₿0.000000022	$0.001882 ₿0.000000021	$22.08 ₿0	$18.84M ₿214.54	$141.27K ₿1.61
6501	Wormhole Bridged USDC (Fantom) USDC	$0.0994 ₿0.0000011	54.47	$140.72K ₿1.6	$0.09955 ₿0.0000011	$0.06255 ₿0.00000070	$360.05 ₿0	$140.72K ₿1.6	$140.72K ₿1.6
6510	Vestate VES	$0.0009755 ₿0.000000011	-1.00	$140.19K ₿1.6	$0.0009874 ₿0.000000011	$0.0009754 ₿0.000000010	$55.26K ₿0.62	$487.77K ₿5.56	$140.19K ₿1.6
6511	Mumu MUMU	$0.000000000205 ₿0.0000000000000023	-13.51	$138.05K ₿1.61	$0.000000000262 ₿0.0000000000000029	$0.000000000199 ₿0.0000000000000023	$45.4K ₿0.52	$138.05K ₿1.61	$138.05K ₿1.61
6516	Quad Terminal QUAD	$0.0005582 ₿0.0000000063	-1.37	$139.6K ₿1.58	$0.0005671 ₿0.0000000064	$0.000557 ₿0.0000000063	$1.53 ₿0	$222.03K ₿2.52	$139.6K ₿1.58
6517	Lossless LSS	$0.001621 ₿0.000000018	-72.72	$139.54K ₿1.59	$0.005942 ₿0.000000066	$0.001621 ₿0.000000018	$45.04 ₿0	$162.11K ₿1.85	$139.54K ₿1.59
6518	M3M3 M3M3	$0.0001395 ₿0.0000000015	-2.14	$139.51K ₿1.59	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$45.41 ₿0	$139.51K ₿1.59	$139.51K ₿1.59
6519	tooker kurlson TOOKER	$0.0001428 ₿0.0000000016	-4.21	$138.65K ₿1.58	$0.0001501 ₿0.0000000016	$0.0001428 ₿0.0000000016	$118.02 ₿0	$138.65K ₿1.58	$138.65K ₿1.58
6520	monkeyhaircut MONK	$0.0001405 ₿0.0000000017	-6.45	$139.42K ₿1.7	$0.0001508 ₿0.0000000017	$0.0001394 ₿0.0000000016	$50.2K ₿0.6	$139.42K ₿1.7	$139.42K ₿1.7
6523	Dash 2 Trade D2T	$0.0002934 ₿0.0000000033	8.71	$139.23K ₿1.59	$0.000295 ₿0.0000000033	$0.0002699 ₿0.0000000030	$12.72K ₿0.14	$294.04K ₿3.35	$139.23K ₿1.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}