$3.49T
Capitalizzazione totale
$128.31B
Volume totale
BTC 60.95%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3647 Apeiron  APRS $0.005568
₿0.000011
-0.70 $1.1M
₿0
$0.005676
₿0.000013
$0.00543
₿0.000011
$364.27K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
Previsione del prezzo di Apeiron(aprs)
3649 Nest Protocol  NEST $0.0001855
₿0.000000055
-1.20 $1.1M
₿327.48
$0.0002156
₿0.000000057
$0.0001761
₿0.000000051
$193.46K
₿1.46
$1.86M
₿552.27
$1.1M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3655 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3656 dotmoovs  MOOV $0.001089
₿0.00000012
-3.69 $1.09M
₿120.88
$0.001163
₿0.00000012
$0.001083
₿0.00000011
$151.25K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3657 Million  MM $1.09
₿0.000027
-3.08 $1.09M
₿26.97
$1.14
₿0.000027
$1.03
₿0.000025
$130.13
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
Previsione del prezzo di Million(mm)
3658 Bullieverse  BULL $0.001265
₿0.00000016
1.92 $1.09M
₿120.61
$0.001278
₿0.00000018
$0.00124
₿0.00000016
$179.65K
₿1.76
$1.27M
₿167.53
$1.09M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3659 99 Bitcoins  99BTC $0.00001646
-1.59 $1.09M
$0.00001722
$0.00001635
$213.8
$1.09M
$1.09M
Previsione del prezzo di 99 Bitcoins(99btc)
3661 Anzen Finance  ANZ $0.001275
-6.44 $1.09M
$0.002073
$0.001212
$80.75K
$12.78M
$1.09M
Previsione del prezzo di Anzen Finance(anz)
3662 Koi  KOI $0.002165
₿0.00000072
-4.80 $1.08M
₿363.09
$0.002364
₿0.00000074
$0.002149
₿0.00000070
$9.89K
₿15.65
$2.16M
₿726.19
$1.08M
₿363.09
Previsione del prezzo di Koi(koi)
3665 AssetMantle  MNTL $0.0004833
₿0.000000039
-5.13 $1.08M
₿54.54
$0.0005136
₿0.000000042
$0.0004694
₿0.000000036
$173.13K
₿1.11
$1.09M
₿55.54
$1.08M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3666 NerveNetwork  NVT $0.002571
₿0.00000025
0.11 $1.08M
₿103.56
$0.002589
₿0.00000025
$0.002556
₿0.00000025
$2.56
₿0
$5.4M
₿541.57
$1.08M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3667 BitBonk  BBONK $0.000003599
-0.01 $1.08M
$0.000003599
$0.000003599
$35.74
$2.52M
$1.08M
Previsione del prezzo di BitBonk(bbonk)
3672 Wrapped DOG  WDOG $0.001072
20.53 $1.07M
$0.001726
$0.0008796
$2.79M
$1.07M
$1.07M
Previsione del prezzo di Wrapped DOG(wdog)
3673 Lossless  LSS $0.01406
₿0.0000032
0.08 $1.07M
₿201.89
$0.01419
₿0.0000033
$0.01399
₿0.0000031
$206.07K
₿4.02
$1.41M
₿322.63
$1.07M
₿201.89
Previsione del prezzo di Lossless(lss)
3675 SpunkySDX  SSDX $0.000002129
0.01* $1.07M
$0.000002129
$0.000002129
$2.28
$1.07M
$1.07M
Previsione del prezzo di SpunkySDX(ssdx)
3676 GooseFX  GOFX $0.002982
₿0.00000042
49.98 $1.06M
₿126.76
$0.003288
₿0.00000043
$0.001987
₿0.00000041
$129.85K
₿0.24
$2.06M
₿295.62
$1.06M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3677 MContent  MCONTENT $0.000000000289
₿0.000000000000027
20.94 $1.06M
₿101.02
$0.000000000289
₿0.000000000000028
$0.000000000236
₿0.000000000000025
$914.23
₿9.68
$1.74M
₿165.2
$1.06M
₿101.02
Previsione del prezzo di MContent(mcontent)
3679 OpSec  OPSEC $0.01075
₿0.000026
-14.41 $1.06M
₿2.45K
$0.01324
₿0.000030
$0.01078
₿0.000025
$49.09K
₿37.01
$1.06M
₿2.54K
$1.06M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3682 GameZone  GZONE $0.002521
₿0.00000032
-3.83 $1.06M
₿135.02
$0.002653
₿0.00000034
$0.002414
₿0.00000031
$105.28K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
Previsione del prezzo di GameZone(gzone)
3684 apM Coin  APM $0.002932
₿0.00000011
0.32 $1.06M
₿41.65
$0.003011
₿0.00000012
$0.002827
₿0.00000011
$89.26K
₿11.98
$5.31M
₿208.59
$1.06M
₿41.65
Previsione del prezzo di apM Coin(apm)
3686 StellaSwap  STELLA $0.01779
₿0.00000098
-5.78 $1.06M
₿40.2
$0.01904
₿0.0000010
$0.0177
₿0.00000098
$20.39
₿0.21
$1.06M
₿40.2
$1.06M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3689 Yel.Finance  YEL $0.003751
₿0.000000047
-3.65 $1.06M
₿12.41
$0.003981
₿0.000000048
$0.003637
₿0.000000046
$5.31K
₿0.02
$1.06M
₿18.82
$1.06M
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3691 Wing Finance  WING $0.2081
₿0.00011
3.66 $1.05M
₿478.51
$0.2091
₿0.00012
$0.1958
₿0.00011
$273.15K
₿106.91
$1.59M
₿607.27
$1.05M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3692 Finceptor  FINC $0.03353
₿0.0000047
-2.81 $1.05M
₿96.47
$0.03451
₿0.0000047
$0.03336
₿0.0000045
$6.41K
₿1.13
$3.35M
₿477.77
$1.05M
₿96.47
Previsione del prezzo di Finceptor(finc)
3696 SENATE  SENATE $0.008177
₿0.0000016
0.55 $1.05M
₿185.68
$0.008631
₿0.0000017
$0.007975
₿0.0000016
$134.07K
₿1.2
$1.34M
₿324.36
$1.05M
₿185.68
Previsione del prezzo di SENATE(senate)
3698 Any Inu  AI $0.000002479
₿0.00000000056
-4.48 $1.05M
₿239.1
$0.000002719
₿0.00000000058
$0.00000247
₿0.00000000053
$181.6K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
Previsione del prezzo di Any Inu(ai)
3700 Planq  PLQ $0.007507
₿0.00000082
-4.86 $1.04M
₿75.32
$0.008061
₿0.00000085
$0.007494
₿0.00000080
$1.25K
₿1.52
$1.04M
₿106.78
$1.04M
₿75.32
Previsione del prezzo di Planq(plq)
3701 Valencia CF Fan Token  VCF $0.1736
₿0.000015
-0.35 $1.04M
₿43.37
$0.1786
₿0.000015
$0.1702
₿0.000014
$38.32K
₿16.59
$1.74M
₿152.2
$1.04M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3711 Dojo token  DOJO $0.001634
₿0.000010
-8.52 $1.03M
₿0
$0.001806
₿0.000011
$0.001615
₿0.000010
$47.62
₿27.7
$1.3M
$1.03M
₿0
Previsione del prezzo di Dojo token(dojo)
3713 Evan  EVAN $0.00103
-2.35 $1.03M
$0.001071
$0.0009813
$399.51K
$1.03M
$1.03M
Previsione del prezzo di Evan(evan)
3714 BlackCardCoin  BCCOIN $0.103
-2.84 $1.03M
$0.108
$0.1008
$373.41K
$7.2M
$1.03M
Previsione del prezzo di BlackCardCoin(bccoin)
3715 Notional Finance  NOTE $0.02188
₿0.0000024
5.11 $1.03M
₿115.19
$0.02329
₿0.0000024
$0.0208
₿0.0000023
$6.45K
₿0.08
$2.14M
₿244.48
$1.03M
₿115.19
Previsione del prezzo di Notional Finance(note)
3716 GUMMY  GUMMY $0.001298
-6.74 $1.03M
$0.001543
$0.00129
$1.04M
$1.03M
$1.03M
Previsione del prezzo di GUMMY(gummy)
3717 ICE Token  ICE $0.1523
₿0.000012
-6.47 $1.03M
₿84.16
$0.1665
₿0.000013
$0.00482
₿0.000012
$13.39
₿0.02
$3.68M
₿308.84
$1.03M
₿84.16
Previsione del prezzo di ICE Token(ice)
3719 Maza  MZC $0.0004478
₿0.000000027
32.50 $1.03M
₿62.47
$0.003112
₿0.000000029
$0.002106
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
Previsione del prezzo di Maza(mzc)
3723 My DeFi Pet  DPET $0.01972
₿0.00000091
10.69 $1.02M
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$116.33K
₿1.02
$2.04M
₿90.95
$1.02M
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
3724 XMON  XMON $405.16
₿0.013
-15.24 $1.02M
₿33.12
$477.99
₿0.013
$402.43
₿0.012
$105.18K
₿0.37
$4.05M
₿131.22
$1.02M
₿33.12
Previsione del prezzo di XMON(xmon)
3725 Revuto  REVU $0.007563
₿0.00000023
-4.32 $1.02M
₿19.48
$0.007939
₿0.00000023
$0.007515
₿0.00000020
$148.38K
₿1.39
$2.11M
₿66.53
$1.02M
₿19.48
Previsione del prezzo di Revuto(revu)
3727 Raini Studios Token  RST $0.001804
₿0.00000098
-1.59 $1.02M
₿557.39
$0.001903
₿0.0000011
$0.00178
₿0.00000098
$1.21K
₿2.04
$1.66M
₿906.87
$1.02M
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3732 Precipitate.ai  RAIN $0.001018
₿0.00000016
-7.55 $1.02M
₿168.98
$0.001126
₿0.00000017
$0.00101
₿0.00000016
$1.59K
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3738 TRONPAD  TRONPAD $0.001323
₿0.000000031
-1.47 $1.01M
₿24.45
$0.001346
₿0.000000032
$0.001318
₿0.000000031
$5.86
₿0
$1.01M
₿24.45
$1.01M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3739 Kite  KITE $1.21
₿0.00024
-12.51 $1.01M
₿0
$1.43
₿0.00025
$1.17
₿0.00022
$9.2K
₿0.42
$1.03M
₿249.57
$1.01M
₿0
Previsione del prezzo di Kite(kite)
3740 Husky Axax  HUSKY $0.00000001147
₿0.0000000000013
-3.53 $1.01M
₿116.44
$0.00000001206
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$3.22K
₿1.91
$1.01M
₿116.44
$1.01M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3748 Vidya  VIDYA $0.02449
₿0.0000010
-1.99 $1.01M
₿43.26
$0.02578
₿0.0000010
$0.02183
₿0.0000010
$34.41K
₿4.91
$1.22M
₿52.3
$1.01M
₿43.26
Previsione del prezzo di Vidya(vidya)
3749 Verida Token  VDA $0.003463
3.83 $1M
$0.003581
$0.003331
$109.61K
$3.46M
$1M
Previsione del prezzo di Verida Token(vda)
3753 AIRian  AIR $0.006947
1.05 $997.07K
$0.007355
$0.006391
$104.49K
$6.97M
$997.07K
Previsione del prezzo di AIRian(air)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3756 MCH Coin  MCHC $0.02724
₿0.0000012
1.11 $1M
₿42.68
$0.02849
₿0.0000013
$0.02675
₿0.0000012
$3.26K
₿2.67
$1.03M
₿43.97
$1M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3761 GM.AI  GM $0.00288
0.01 $1.01M
$0.00304
$0.00284
$76.92K
$2.88M
$1.01M
Previsione del prezzo di GM.AI(gm)
3763 Talis Protocol  TALIS $0.002535
₿0.00000030
-4.24 $996.77K
₿46.99
$0.002659
₿0.00000031
$0.002519
₿0.00000029
$368.14
₿0.33
$2.54M
₿309.24
$996.77K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3764 DeFi Kingdoms Crystal  CRYSTAL $0.006576
₿0.00000017
-4.02 $996.62K
₿25.15
$0.006979
₿0.00000017
$0.006452
₿0.00000017
$38.65K
₿0.39
$1.56M
₿42.7
$996.62K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3768 Shyft Network  SHFT $0.000446
₿0.00000012
-5.45 $994.56K
₿140.91
$0.000472
₿0.00000013
$0.000446
₿0.00000012
$109.58K
₿0.81
$1.12M
₿311.19
$994.56K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3769 sci-hub  SCIHUB $0.0009901
-1.56 $990.48K
$0.001044
$0.0009709
$423.02K
$990.48K
$990.48K
Previsione del prezzo di sci-hub(scihub)
3771 Scallop  SCLP $0.01778
₿0.0000080
-2.53 $989.78K
₿531.6
$0.0183
₿0.0000081
$0.01766
₿0.0000078
$12.63
₿12.88
$1.78M
₿804.2
$989.78K
₿531.6
Previsione del prezzo di Scallop(sclp)
3772 Libertum  LBM $0.01709
-11.63 $990K
$0.02042
$0.01657
$73.85K
$3.42M
$990K
Previsione del prezzo di Libertum(lbm)
3775 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006644
₿0.00000000062
$0.00006499
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
Previsione del prezzo di LIT(lit)
3776 Decentrawood  DEOD $0.00231
₿0.000000029
9.94 $980.78K
₿0
$0.002371
₿0.000000029
$0.002098
₿0.000000028
$140.35K
₿1.03
$980.78K
₿2.82
$980.78K
₿0
Previsione del prezzo di Decentrawood(deod)
3777 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3778 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002364
₿0.0000000022
$0.0002302
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6087
₿0.0000056
$0.5413
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 Paysenger EGO  EGO $0.004913
₿0.00000098
-2.29 $985.84K
₿90.01
$0.005029
₿0.00000099
$0.004895
₿0.00000096
$205.45K
₿51.05
$1.59M
₿494.04
$985.84K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001969
₿0.00000000018
$0.00001886
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3781 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02887
₿0.00000026
$0.02675
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3782 Envision Labs  VIS $0.01787
-4.46 $983.14K
$0.01913
$0.01784
$984.92
$1.79M
$983.14K
Previsione del prezzo di Envision Labs(vis)
3784 Shibwifhatcoin  SHIB $0.0009887
₿0.000000034
-8.36 $982.59K
₿34.74
$0.001078
₿0.000000039
$0.0009738
₿0.000000030
$6.77K
₿2.58
$982.59K
₿34.74
$982.59K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3785 AICHAIN  AIT $0.001567
₿0.000000049
-2.09 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06698
₿0.00000062
$0.06296
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3788 3SPACE ART  PACE $0.01484
₿0.00000048
-4.43 $979.87K
₿0
$0.01556
₿0.00000050
$0.01486
₿0.00000047
$111.3K
₿2.49
$1.48M
$979.87K
₿0
Previsione del prezzo di 3SPACE ART(pace)
3791 Honk  HONK $0.0009864
₿0.000000090
-8.06 $976.66K
₿86.83
$0.00108
₿0.00000010
$0.0009751
₿0.000000088
$6.93K
₿2.16
$986.57K
₿89.52
$976.66K
₿86.83
Previsione del prezzo di Honk(honk)
3792 Winkies  WNK $0.0001506
₿0.0000000088
-0.85 $975.26K
₿45.6
$0.0001648
₿0.0000000090
$0.0001487
₿0.0000000085
$58.6K
₿0.5
$975.26K
₿58.32
$975.26K
₿45.6
Previsione del prezzo di Winkies(wnk)
3793 Luna Inu  LINU $0.000000001304
₿0.00000000000016
-2.28 $978.19K
₿124.72
$0.000000001366
₿0.00000000000016
$0.000000001292
₿0.00000000000015
$181.54
₿3.77
$1.31M
₿166.47
$978.19K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3795 Pepe on SOL  PEPE $0.0009743
-7.82 $975.45K
$0.001092
$0.0009669
$35.28K
$975.45K
$975.45K
Previsione del prezzo di Pepe on SOL(pepe)
3796 DeltaPrime  PRIME $0.225
2.42 $973.39K
$0.2268
$0.2197
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3797 Everton Fan Token  EFC $0.1759
₿0.000020
-0.44 $972.61K
₿85.94
$0.1794
₿0.000021
$0.1754
₿0.000018
$162.52K
₿19.12
$1.76M
₿206.38
$972.61K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3798 The Big Five  BFT $0.00000983
₿0.0000000068
-0.69 $981K
₿570.54
$0.0000111
₿0.0000000082
$0.000009819
₿0.0000000065
$196.26K
₿0.31
$990.99K
₿690.56
$981K
₿570.54
Previsione del prezzo di The Big Five(bft)
3799 AshSwap  ASH $0.002433
₿0.00000050
-4.75 $973.11K
₿137.44
$0.002582
₿0.00000052
$0.002416
₿0.00000050
$2.05K
₿0.41
$2.43M
₿510.37
$973.11K
₿137.44
Previsione del prezzo di AshSwap(ash)
3800 ADAPad  ADAPAD $0.002599
₿0.00000012
0.52 $970.46K
₿47.36
$0.002601
₿0.00000013
$0.002558
₿0.00000012
$85.68K
₿0.28
$970.46K
₿47.36
$970.46K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3815 Rari Governance Token  RGT $0.08551
₿0.0000066
-5.22 $963.6K
₿74.59
$0.09093
₿0.0000070
$0.08479
₿0.0000066
$290.11
₿0
$1.07M
₿82.74
$963.6K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3817 Stride Staked DYDX  STDYDX $0.6138
₿0.000042
-6.77 $958.7K
₿0
$0.6706
₿0.000044
$0.6137
₿0.000040
$808.5
₿1.03
$958.7K
$958.7K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3819 Shutter  SHU $0.003996
₿0.0000016
-12.36 $961.27K
₿126.08
$0.004649
₿0.0000019
$0.003923
₿0.0000013
$45.17K
₿14.35
$4.01M
₿1.67K
$961.27K
₿126.08
Previsione del prezzo di Shutter(shu)
3820 Catana  CATANA $0.0009566
-10.76 $956.59K
$0.001402
$0.000861
$436.28K
$956.59K
$956.59K
Previsione del prezzo di Catana(catana)
3822 Umbrella Network  UMB $0.002226
₿0.00000049
-2.27 $955.11K
₿188.92
$0.002518
₿0.00000050
$0.002224
₿0.00000045
$193.18K
₿4.04
$985.61K
₿190.28
$955.11K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3823 BlockGames  BLOCK $0.00141
-12.38 $960.19K
$0.001628
$0.001404
$193.37K
$1.41M
$960.19K
Previsione del prezzo di BlockGames(block)
3827 DOGC  DOGC $0.00000953
-1.88 $955.06K
$0.00001115
$0.00000955
$52.92K
$955.06K
$955.06K
Previsione del prezzo di DOGC(dogc)
3830 Carlo  CARLO $0.0009513
1.91 $952.85K
$0.001034
$0.0009298
$5.8K
$952.85K
$952.85K
Previsione del prezzo di Carlo(carlo)
3831 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,746.11
-1.90 $951.38K
$2,853.92
$2,726.23
$86.23K
$951.32K
$951.38K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3832 QnA3.AI  GPT $0.00116
₿0.0000075
0.49 $949.61K
₿850.76
$0.001211
₿0.0000082
$0.001082
₿0.0000074
$188.78K
₿189.54
$1.14M
₿7.52K
$949.61K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3835 Alpha Impact  FOLO $0.003273
₿0.00000013
-2.95 $949.29K
₿37.74
$0.003445
₿0.00000013
$0.003225
₿0.00000012
$124.52
₿0.01
$1.39M
₿55.19
$949.29K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3836 Acquire.Fi  ACQ $0.003264
₿0.00000047
3.69 $948.91K
₿133.17
$0.003419
₿0.00000049
$0.003148
₿0.00000043
$136.75K
₿3.12
$979.58K
₿143.01
$948.91K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3838 Hellenic Coin  HNC $0.01138
₿0.00000051
-2.33 $946.3K
₿0
$0.01171
₿0.00000051
$0.01138
₿0.00000030
$493.54
₿0.02
$1.11M
₿49.65
$946.3K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3840 Hacash  HAC $0.6911
₿0.00022
-0.52 $946.45K
₿173.4
$0.7014
₿0.00026
$0.6888
₿0.00022
$14.34K
₿1.7
$947.33K
₿173.41
$946.45K
₿173.4
Previsione del prezzo di Hacash(hac)
3841 Hex Orange Address  HOA $0.006291
₿0.00000043
-3.27 $945.93K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$342.69
₿1.65
$945.93K
₿64.64
$945.93K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3843 nftxbt  NFTXBT $0.0009502
-8.67 $965.85K
$0.001132
$0.0009324
$5.19K
$965.85K
$965.85K
Previsione del prezzo di nftxbt(nftxbt)
3848 OpenANX  OAX $0.01702
₿0.0000044
20.05 $942.42K
₿247.92
$0.02029
₿0.0000047
$0.01408
₿0.0000036
$108.9K
₿271.58
$1.69M
₿444.36
$942.42K
₿247.92
Previsione del prezzo di OpenANX(oax)
3851 COCOS BCX  COMBO $0.01141
₿0.000013
-0.81 $940.72K
₿987.06
$0.01176
₿0.000014
$0.01102
₿0.000013
$511.61K
₿56.38
$1.14M
₿1.39K
$940.72K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3854 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02428
₿0.00000022
$0.02318
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3855 NMKR  $NMKR $0.0004975
₿0.000000043
-4.23 $939.03K
₿82.14
$0.000524
₿0.000000043
$0.0004917
₿0.000000041
$40.58K
₿4.54
$4.98M
$939.03K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001749
₿0.0000000000016
$0.0000001695
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3859 Burrow  BRRR $0.001543
₿0.00000012
-5.60 $935.9K
₿73.87
$0.001673
₿0.00000013
$0.001516
₿0.00000012
$433.88
₿0
$1.54M
₿121.86
$935.9K
₿73.87
Previsione del prezzo di Burrow(brrr)
3861 Linear  LINA $0.00009351
₿0.00000018
-2.25 $934.81K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.83K
₿133.06
$935.13K
₿1.89K
$934.81K
₿1.15K
Previsione del prezzo di Linear(lina)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui