$3.49T
Capitalizzazione totale
$134.71B
Volume totale
BTC 62.85%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4044 Akuma Inu  AKUMA $0.00000115
13.89 $764.48K
$0.00000141
$0.0000009807
$73.22K
$764.48K
$764.48K
Previsione del prezzo di Akuma Inu(akuma)
4049 Manifest  MANIFEST $0.0007551
7.22 $761.95K
$0.0007709
$0.00068
$33.47K
$761.95K
$761.95K
Previsione del prezzo di Manifest(manifest)
4050 Possum  PSM $0.0001822
₿0.000000013
34.67 $761.81K
₿0
$0.0001831
₿0.000000014
$0.0001352
₿0.000000013
$29.73K
₿0.13
$1.82M
₿139.49
$761.81K
₿0
Previsione del prezzo di Possum(psm)
4051 Hacash  HAC $0.5421
₿0.00022
2.07 $761.13K
₿173.4
$0.5528
₿0.00026
$0.4826
₿0.00022
$11.95K
₿1.7
$761.13K
₿173.41
$761.13K
₿173.4
Previsione del prezzo di Hacash(hac)
4052 Blockchain Bets  BCB $0.0008647
₿0.00000037
6.53 $759.17K
₿328.45
$0.0008689
₿0.00000039
$0.0008102
₿0.00000035
$205.6
₿2.74
$759.17K
₿328.45
$759.17K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4054 Yel.Finance  YEL $0.002695
₿0.000000047
23.68 $757.82K
₿12.41
$0.0029
₿0.000000048
$0.002177
₿0.000000046
$4.78K
₿0.02
$757.82K
₿18.82
$757.82K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4057 Wing Finance  WING $0.1486
₿0.00011
2.47 $756.25K
₿478.51
$0.1545
₿0.00012
$0.145
₿0.00011
$157.07K
₿106.91
$1.14M
₿607.27
$756.25K
₿478.51
Previsione del prezzo di Wing Finance(wing)
4062 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4063 CryptoFarmers  FARM $0.02534
-5.03 $754.14K
$0.02782
$0.02534
$527.31
$1.27M
$754.14K
Previsione del prezzo di CryptoFarmers(farm)
4065 Anzen Finance  ANZ $0.000883
-0.78 $752.98K
$0.0009509
$0.0008725
$10.04K
$8.85M
$752.98K
Previsione del prezzo di Anzen Finance(anz)
4066 PointPay  PXP $0.02506
1.28 $752.1K
$0.03119
$0.01961
$223.64K
$2.51M
$752.1K
Previsione del prezzo di PointPay(pxp)
4070 MicrovisionChain  SPACE $0.12
₿0.00027
-7.29 $749.77K
₿737.72
$0.1294
₿0.00028
$0.105
₿0.00027
$114.34K
₿36.71
$2.52M
₿5.83K
$749.77K
₿737.72
Previsione del prezzo di MicrovisionChain(space)
4073 Terraport  TERRA $0.00346
₿0.00000028
7.26 $748.52K
₿0
$0.003771
₿0.00000030
$0.003226
₿0.00000027
$5.32K
₿0.53
$2.22M
₿218
$748.52K
₿0
Previsione del prezzo di Terraport(terra)
4075 Atlas USV  USV $7.09
₿0.000037
-9.19 $746.99K
₿3.94
$8.07
₿0.00030
$6.74
₿0.000035
$47.36
₿0.01
$2.01M
₿10.64
$746.99K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4076 Sin City  SIN $0.0009246
₿0.00000012
2.68 $745.11K
₿81.6
$0.0009485
₿0.00000013
$0.0008999
₿0.00000012
$298.77K
₿17.4
$924.51K
₿127.51
$745.11K
₿81.6
Previsione del prezzo di Sin City(sin)
4077 OpenANX  OAX $0.01333
₿0.0000044
-6.18 $744.02K
₿247.92
$0.01573
₿0.0000047
$0.0125
₿0.0000036
$67.95K
₿271.58
$1.33M
₿444.36
$744.02K
₿247.92
Previsione del prezzo di OpenANX(oax)
4078 Pchain  PI $0.0007298
₿0.000000057
-1.39 $743.51K
₿58.12
$0.0007539
₿0.000000063
$0.0007287
₿0.000000054
$45.88K
₿0.25
$1.14M
₿89.63
$743.51K
₿58.12
Previsione del prezzo di Pchain(pi)
4084 Chain4Energy  C4E $0.007571
-1.30 $742.09K
$0.007685
₿0.
$0.007544
₿0.
$11.26K
₿0
$2.34M
$742.09K
Previsione del prezzo di Chain4Energy(c4e)
4087 Unstake  NSTK $0.0114
₿0.0000014
-0.96 $741.23K
₿95.82
$0.01435
₿0.0000015
$0.0114
₿0.0000012
$2.59
₿0.32
$741.23K
₿95.82
$741.23K
₿95.82
Previsione del prezzo di Unstake(nstk)
4090 Hydra  HYDRA $0.1851
₿0.000011
1.15 $739.56K
₿266.21
$0.187
₿0.000011
$0.1827
₿0.000010
$66.29K
₿3.85
$0
$739.56K
₿266.21
Previsione del prezzo di Hydra(hydra)
4099 Trust The Process  TRUST $0.000733
0.88 $732.19K
$0.0007661
$0.0007163
$1.03M
$732.19K
$732.19K
Previsione del prezzo di Trust The Process(trust)
4102 Bag  BAG $0.0001217
₿0.000000049
-0.04 $726.96K
₿120.38
$0.0001308
₿0.000000049
$0.0001185
₿0.000000048
$72.13K
₿1.54
$726.96K
₿120.38
$726.96K
₿120.38
Previsione del prezzo di Bag(bag)
4103 Avocado DAO  AVG $0.005039
₿0.00000052
5.63 $728.17K
₿41.18
$0.005053
₿0.00000055
$0.00477
₿0.00000052
$49.8
₿0.5
$5.04M
₿524.24
$728.17K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4106 LIF3 LSHARE (OLD)  LSHARE $24.89
₿0.0017
49.11 $727.78K
₿51.13
$24.95
₿0.0017
$16.69
₿0.0016
$11.12
₿0.07
$1.74M
₿122.4
$727.78K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4108 Hex Orange Address  HOA $0.004815
₿0.00000043
2.23 $724.22K
₿64.64
$0.005114
₿0.00000043
$0.004471
₿0.00000039
$749.25
₿1.65
$724.22K
₿64.64
$724.22K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
4117 Blockchain Brawlers  BRWL $0.0007216
₿0.00000014
-3.52 $721.62K
₿140.36
$0.0007699
₿0.00000014
$0.0007068
₿0.00000013
$81.93K
₿19.69
$721.62K
₿140.36
$721.62K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
4118 WASSIE  WASSIE $0.000001049
₿0.00000000010
12.77 $721.23K
₿0
$0.000001049
₿0.00000000011
$0.0000009305
₿0.00000000010
$3.76K
₿0.57
$721.23K
₿74.52
$721.23K
₿0
Previsione del prezzo di WASSIE(wassie)
4119 Polkamarkets  POLK $0.007205
₿0.00000057
6.34 $719.82K
₿57.17
$0.007224
₿0.00000065
$0.006776
₿0.00000055
$72.36K
₿3.84
$719.82K
₿57.17
$719.82K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4127 Jarvis Reward Token  JRT $0.001805
₿0.000000093
2.11 $716.93K
₿37.19
$0.001953
₿0.000000096
$0.001699
₿0.000000090
$61.5
₿0.02
$1.02M
₿52.92
$716.93K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4130 HAMI  $HAMI $0.000707
₿0.000000069
-0.85 $706.82K
₿0
$0.0007235
₿0.000000080
$0.0007015
₿0.000000060
$55.06K
₿4.45
$706.82K
$706.82K
₿0
Previsione del prezzo di HAMI($hami)
4131 GNY  GNY $0.004002
₿0.00000041
-5.55 $713.55K
₿73.23
$0.004382
₿0.00000044
$0.003924
₿0.00000040
$1.13K
₿1.44
$1.6M
₿164.32
$713.55K
₿73.23
Previsione del prezzo di GNY(gny)
4133 Rubidium  RBD $0.01891
₿0.00000064
3.07 $712.55K
₿29.92
$0.02127
₿0.00000064
$0.01444
₿0.00000052
$17.27K
₿0.4
$15.32M
₿643
$712.55K
₿29.92
Previsione del prezzo di Rubidium(rbd)
4135 Alpha Impact  FOLO $0.002439
₿0.00000013
7.27 $711.94K
₿37.74
$0.002454
₿0.00000013
$0.002273
₿0.00000012
$58.2
₿0.01
$1.04M
₿55.19
$711.94K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
4137 Weirdo  WEIRDO $0.00001022
3.38 $709.68K
$0.00001048
$0.00000972
$764.09
$709.68K
$709.68K
Previsione del prezzo di Weirdo(weirdo)
4140 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0 $710.26K
₿31.02
$0
$0
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4142 Ertha  ERTHA $0.0005851
₿0.000000040
0.20 $709.07K
₿49.09
$0.0005903
₿0.000000043
$0.0005754
₿0.000000038
$2.08M
₿6.47
$1.17M
₿81
$709.07K
₿49.09
Previsione del prezzo di Ertha(ertha)
4150 QnA3.AI  GPT $0.0008486
₿0.0000075
3.63 $705.6K
₿850.76
$0.0008745
₿0.0000082
$0.0007833
₿0.0000074
$132.17K
₿189.54
$848.73K
₿7.52K
$705.6K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4152 OpSec  OPSEC $0.007089
₿0.000026
-17.28 $703.43K
₿2.45K
$0.008842
₿0.000030
$0.007092
₿0.000025
$46.23K
₿37.01
$703.43K
₿2.54K
$703.43K
₿2.45K
Previsione del prezzo di OpSec(opsec)
4154 WATER Coin  WATER $0.000009609
3.34 $702.91K
$0.00001027
$0.000009229
$65.75K
$702.91K
$702.91K
Previsione del prezzo di WATER Coin(water)
4155 Unmarshal  MARSH $0.01088
₿0.0000033
-5.29 $702.9K
₿175.22
$0.01254
₿0.0000035
$0.01081
₿0.0000033
$183.7K
₿8.82
$1.08M
₿332.2
$702.9K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
4156 Samsunspor Fan Token  SAM $0.3511
₿0.000018
2.21 $701.88K
₿48.72
$0.3522
₿0.000021
$0.3406
₿0.000013
$26.04K
₿0.03
$1.93M
₿104.07
$701.88K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4159 NUSA  NUSA $7.59
₿0.00016
0.02 $699.69K
₿13.46
$8.4
₿0.00017
$7.47
₿0.00015
$2.86K
₿0
$865.18K
₿17.56
$699.69K
₿13.46
Previsione del prezzo di NUSA(nusa)
4163 Dark MAGA  DMAGA $0.0006991
10.84 $696.42K
$0.0007344
$0.0006268
$517.2K
$696.42K
$696.42K
Previsione del prezzo di Dark MAGA(dmaga)
4165 Cogito Finance  CGV $0.006485
₿0.0000023
4.76 $694.84K
₿221.82
$0.006498
₿0.0000024
$0.005598
₿0.0000023
$26.09K
₿4.29
$6.5M
₿2.37K
$694.84K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4166 COCOS BCX  COMBO $0.008425
₿0.000013
-0.51 $693.86K
₿987.06
$0.009291
₿0.000014
$0.008022
₿0.000013
$148.53K
₿56.38
$842.27K
₿1.39K
$693.86K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
4171 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.000153
₿0.0000000013
$0.0001418
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsione del prezzo di Rake.com(rake)
4173 GET Protocol  GET $0.1727
₿0.000042
11.42 $688.33K
₿514.19
$0.1727
₿0.000044
$0.155
₿0.000039
$160.48
₿3.44
$3.96M
₿967.58
$688.33K
₿514.19
Previsione del prezzo di GET Protocol(get)
4174 NerveNetwork  NVT $0.001644
₿0.00000025
0.22 $688.19K
₿103.56
$0.001655
₿0.00000025
$0.00164
₿0.00000025
$1.68
₿0
$3.45M
₿541.57
$688.19K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4175 WOZX  WOZX $0.001111
₿0.00000010
0.07 $687.6K
₿64.05
$0.001174
₿0.00000010
$0.001048
₿0.000000098
$1.53K
₿0.33
$1.11M
₿102.85
$687.6K
₿64.05
Previsione del prezzo di WOZX(wozx)
4176 Fishkoin  KOIN $0.00000003578
₿0.0000000000055
0.79 $687.48K
₿0
$0.00000003599
₿0.0000000000061
$0.00000003549
₿0.0000000000054
$11.09
₿0.33
$687.48K
₿115.81
$687.48K
₿0
Previsione del prezzo di Fishkoin(koin)
4178 BinStarter  BSR $0.01827
₿0.0000011
0.62 $687.24K
₿0
$0.01828
₿0.0000011
$0.01815
₿0.0000010
$149.08
₿0.04
$1.83M
₿94.13
$687.24K
₿0
Previsione del prezzo di BinStarter(bsr)
4179 Sandclock  QUARTZ $0.0936
₿0.0000033
-0.02 $686.35K
₿24.56
$0.09363
₿0.0000033
$0.0936
₿0.0000032
$1.4K
₿0
$9.36M
₿334.89
$686.35K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4180 sEUR  SEUR $0.6886
₿0.000015
2.79 $685.27K
₿15.37
$0.6954
₿0.000015
$0.6698
₿0.000015
$2.02K
₿0.09
$685.27K
₿15.37
$685.27K
₿15.37
Previsione del prezzo di sEUR(seur)
4181 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01808
₿0.00000016
$0.01712
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4182 Wam  WAM $0.001008
₿0.00000011
-1.19 $684.6K
₿71.92
$0.00102
₿0.00000011
$0.0009796
₿0.00000011
$144.78K
₿3.19
$1.01M
₿113.83
$684.6K
₿71.92
Previsione del prezzo di Wam(wam)
4184 DrPepe.ai  BRYAN $0.000000000768
-4.41 $684.31K
$0.000000000845
$0.00000000076
$2.25K
$684.31K
$684.31K
Previsione del prezzo di DrPepe.ai(bryan)
4185 Arbitrove Governance Token  TROVE $0.00228
₿0.000000083
4.89 $684.09K
₿25.1
$0.002299
₿0.000000086
$0.002174
₿0.000000081
$159.1
₿1.74
$2.28M
₿83.68
$684.09K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4188 Kibble  KIBBLE $0.003851
₿0.00000063
7.20 $681.8K
₿0
$0.003865
₿0.00000074
$0.003591
₿0.00000052
$512.89
₿5.24
$1.31M
₿639.21
$681.8K
₿0
Previsione del prezzo di Kibble(kibble)
4189 Hord  HORD $0.002685
₿0.00000023
0.65 $680.46K
₿58.05
$0.00273
₿0.00000023
$0.002633
₿0.00000022
$59.17K
₿0.66
$859.22K
₿74.43
$680.46K
₿58.05
Previsione del prezzo di Hord(hord)
4190 Mellow Man  MELLOW $0.009791
8.38 $680.07K
$0.009837
$0.009034
$907.8
$680.07K
$680.07K
Previsione del prezzo di Mellow Man(mellow)
4191 Mute  MUTE $0.01697
₿0.0000091
6.25 $679.55K
₿364.68
$0.01698
₿0.0000093
$0.01594
₿0.0000087
$6.41
₿1.35
$679.55K
₿364.68
$679.55K
₿364.68
Previsione del prezzo di Mute(mute)
4193 Husky Axax  HUSKY $0.000000007672
₿0.0000000000013
3.27 $679.09K
₿116.44
$0.000000007921
₿0.0000000000015
$0.000000007424
₿0.0000000000010
$1.35K
₿1.91
$679.09K
₿116.44
$679.09K
₿116.44
Previsione del prezzo di Husky Axax(husky)
4194 FourCoin  FOUR $0.000001529
₿0.000000000039
5.56 $679.06K
₿17.51
$0.00000156
₿0.000000000040
$0.00000145
₿0.000000000038
$116.37K
₿4.08
$679.06K
₿17.51
$679.06K
₿17.51
Previsione del prezzo di FourCoin(four)
4197 Bostrom  BOOT $0.000000001027
₿0.00000000000052
3.30 $676.62K
₿310.21
$0.000000001035
₿0.00000000000054
$0.000000000995
₿0.00000000000051
$180.93
₿0.11
$1.3M
₿626.86
$676.62K
₿310.21
Previsione del prezzo di Bostrom(boot)
4198 CSP DAO Network  NEBO $0.5661
₿0.000058
0.08 $675.75K
₿69.42
$6.5
₿0.000059
$6.44
₿0.000058
$57.32
₿0.06
$1.27M
₿132.08
$675.75K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4199 Welshare Health Token  WEL $0.00274
19.34 $674.73K
$0.002753
$0.002296
$57.25K
$6.86M
$674.73K
Previsione del prezzo di Welshare Health Token(wel)
4207 Kromatika  KROM $0.00813
₿0.00000046
4.06 $669.17K
₿38
$0.008254
₿0.00000047
$0.007806
₿0.00000046
$10.81
₿0.4
$813.06K
₿46.17
$669.17K
₿38
Previsione del prezzo di Kromatika(krom)
4209 Carlo  CARLO $0.000666
8.68 $666K
$0.0006797
$0.000612
$3.97K
$666K
$666K
Previsione del prezzo di Carlo(carlo)
4214 Strategic Bitcoin Reserve  SBR $0.03165
-6.64 $666.06K
$0.0361
$0.03067
$360.44K
$666.06K
$666.06K
Previsione del prezzo di Strategic Bitcoin Reserve(sbr)
4218 Black Dragon  BLACKDRAGON $0.000000008544
₿0.0000000000014
2.78 $663.07K
₿113.21
$0.000000009002
₿0.0000000000016
$0.000000008089
₿0.0000000000014
$13.71K
₿1.4
$663.07K
₿113.21
$663.07K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4219 Bondly  BONDLY $0.0006747
₿0.000000069
0.39 $663.72K
₿68.68
$0.0006867
₿0.000000080
$0.0006677
₿0.000000067
$60.41K
₿4.64
$663.72K
₿68.68
$663.72K
₿68.68
Previsione del prezzo di Bondly(bondly)
4220 Whine Coin  WHINE $0.000007369
0 $663.67K
$0
$0
$134.32
$663.67K
$663.67K
Previsione del prezzo di Whine Coin(whine)
4229 DerivaDAO  DDX $0.01235
₿0.0000011
0.01 $657.49K
₿62.54
$0.01235
₿0.0000011
$0.01234
₿0.00000099
$6.83
₿0.02
$657.57K
₿62.54
$657.49K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4230 Compound 0x  CZRX $0.004727
₿0.00000019
5.79 $657.4K
₿60.02
$0.004763
₿0.00000020
$0.004478
₿0.00000019
$41.59
₿0
$657.4K
₿60.02
$657.4K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4233 Maza  MZC $0.0002858
₿0.000000027
-1.86 $656.29K
₿62.47
$0.0004234
₿0.000000029
$0.0002705
₿0.000000019
$28.22
₿0
$692.18K
₿67.13
$656.29K
₿62.47
Previsione del prezzo di Maza(mzc)
4235 ScarQuest  SCAR $0.00023
₿0.000000045
1.57 $655.44K
₿107.8
$0.00023
₿0.000000049
$0.0002264
₿0.000000044
$35.49
₿2.96
$2.29M
₿451.66
$655.44K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4238 monkeyhaircut  MONK $0.0006549
₿0.00000011
-1.59 $654.17K
₿0
$0.0006709
₿0.00000012
$0.000644
₿0.00000010
$65.36K
₿1.98
$654.17K
₿112.03
$654.17K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4239 Vesta Finance  VSTA $0.02911
₿0.0000080
-2.36 $653.39K
₿180.21
$0.9122
₿0.0000082
$0.8516
₿0.0000077
$28.39
₿0.21
$2.91M
₿803.49
$653.39K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4242 Pegaxy Stone  PGX $0.00148
₿0.00000023
1.09 $652.23K
₿48.34
$0.001555
₿0.00000023
$0.001464
₿0.00000022
$509.1
₿0.02
$1.48M
₿236.01
$652.23K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4243 BAI Stablecoin  BAI $1.01
₿0.000014
2.24 $651.65K
₿18.58
$1.02
₿0.000014
$0.9826
₿0.000014
$7K
₿0.92
$651.65K
₿18.58
$651.65K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4244 K21 Kanon  K21 $0.03614
₿0.0000017
9.33 $651.55K
₿30.47
$0.03673
₿0.0000017
$0.03303
₿0.0000016
$59.7K
₿0.76
$759.02K
₿35.49
$651.55K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4254 Karat  KAT $0.0005895
₿0.000000061
-1.77 $643.01K
₿28.14
$0.0006022
₿0.000000065
$0.0005835
₿0.000000060
$60.67K
₿0.64
$1.16M
₿120.2
$643.01K
₿28.14
Previsione del prezzo di Karat(kat)
4259 Planet Token  PLANET $0.0000007517
₿0.0000000010
4.39 $640.08K
₿885.41
$0.000000767
₿0.0000000011
$0.0000007057
₿0.0000000010
$111.4K
₿84.75
$751.75K
₿1.04K
$640.08K
₿885.41
Previsione del prezzo di Planet Token(planet)
4260 Crypto-AI-Robo  CAIR $0.0007201
₿0.0000000058
-46.29 $639.41K
₿5.2
$0.00134
₿0.0000000077
$0.0007201
₿0.0000000060
$506.06K
₿0.89
$639.52K
₿5.4
$639.41K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
4262 MBD Financials  MBD $0.00002462
₿0.0000000056
8.25 $639.06K
₿80.59
$0.00002529
₿0.0000000059
$0.00002267
₿0.0000000053
$40.13K
₿5.73
$984.98K
₿233.83
$639.06K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4263 Quick Intel  QKNTL $0.007955
₿0.00000098
3.18 $637.96K
₿78.88
$0.008178
₿0.0000010
$0.007701
₿0.00000098
$864.05
₿0.36
$638.3K
₿78.92
$637.96K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4265 Tetsuo Coin  TETSUO $0.000637
9.10 $637.05K
$0.0006882
$0.0005738
$122.82K
$637.05K
$637.05K
Previsione del prezzo di Tetsuo Coin(tetsuo)
4267 Göztepe S.K. Fan Token  GOZ $0.175
₿0.000017
1.57 $636.31K
₿41.8
$0.1759
₿0.000018
$0.1723
₿0.000016
$65.97K
₿7.9
$1.23M
₿123.49
$636.31K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4268 BlueSparrow  BLUESPARROW $0.01456
₿0.00000075
1.41 $636.95K
₿32.86
$0.01463
₿0.00000080
$0.01419
₿0.00000066
$144.88
₿0.63
$674.88K
₿34.81
$636.95K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4271 Itheum  ITHEUM $0.001046
₿0.00000020
4.40 $635.57K
₿189.29
$0.001057
₿0.00000021
$0.001001
₿0.00000020
$66.32
₿0.98
$891.31K
₿207.44
$635.57K
₿189.29
Previsione del prezzo di Itheum(itheum)
4275 Vapor  VAPOR $0.0006314
4.93 $632.6K
$0.0006819
$0.0006017
$429.91
$632.6K
$632.6K
Previsione del prezzo di Vapor(vapor)
4277 Planq  PLQ $0.00455
₿0.00000082
0.25 $631.69K
₿75.32
$0.004614
₿0.00000085
$0.004526
₿0.00000080
$145.1
₿1.52
$634.86K
₿106.78
$631.69K
₿75.32
Previsione del prezzo di Planq(plq)
4281 GulfCoin  GULF $0.004172
₿0.00000045
0.40 $630.24K
₿68.31
$0.004197
₿0.00000046
$0.00415
₿0.00000044
$22.59K
₿3.54
$20.86M
₿2.26K
$630.24K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4287 Gamer Arena  GAU $0.001673
₿0.0000017
-0.11 $642.36K
₿491.89
$0.001732
₿0.0000019
$0.001604
₿0.0000016
$181.03K
₿54.56
$845.73K
₿882.23
$642.36K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4288 PIP  PIP $0.001598
₿0.0000019
3.05 $626.08K
₿364.54
$0.001624
₿0.0000019
$0.001538
₿0.0000019
$86.74K
₿2.1
$1.6M
₿2K
$626.08K
₿364.54
Previsione del prezzo di PIP(pip)
4291 Giveth  GIV $0.001881
₿0.00000020
7.47 $624K
₿43.19
$0.001986
₿0.00000021
$0.00174
₿0.00000020
$129.44K
₿1.27
$1.88M
₿206.61
$624K
₿43.19
Previsione del prezzo di Giveth(giv)
4294 TenX  PAY $0.00527
₿0.00000015
112.59 $622.69K
₿18.07
$0.006179
₿0.00000015
$0.002317
₿0.00000014
$13.7K
₿0.06
$1.08M
₿31.4
$622.69K
₿18.07
Previsione del prezzo di TenX(pay)
4298 Hop Protocol  HOP $0.008269
₿0.00000079
-0.91 $622.25K
₿59.98
$0.008968
₿0.00000080
$0.008072
₿0.00000076
$7.27K
₿1.58
$8.27M
₿797.38
$622.25K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4302 CheckDot  CDT $0.08404
₿0.0000098
12.01 $621.12K
₿72.36
$0.08404
₿0.000010
$0.07503
₿0.0000095
$12.38K
₿2.35
$840.42K
₿97.91
$621.12K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4304 DORA AI by Virtuals  DORA $0.0007256
6.38 $625.31K
$0.0007514
$0.0006784
$3.05K
$731.85K
$625.31K
Previsione del prezzo di DORA AI by Virtuals(dora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui