$3.1T
Capitalizzazione totale
$152.22B
Volume totale
BTC 56.44%     ETH 11.49%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5364 FREEdom coin  FREE $0.00000003763
₿0.0000000000035
-6.73 $299.74K
₿27.99
$0.00000004035
₿0.0000000000037
$0.00000003697
₿0.0000000000034
$144.98K
₿13.29
$299.74K
₿27.99
$299.74K
₿27.99
Previsione del prezzo di FREEdom coin(free)
5365 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01394
₿0.00000015
$0.01199
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
Previsione del prezzo di Comsats(csas)
5368 Pajamas Cat  PAJAMAS $0.0003048
₿0.000000064
3.80 $298.67K
₿0
$0.0003181
₿0.000000070
$0.0002922
₿0.000000051
$3.4K
₿2.74
$298.67K
₿65.08
$298.67K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
5371 Holdstation USDC  HSUSDC $1.18
₿0.000016
4.79 $297.99K
₿51.56
$1.45
₿0.000016
$1.38
₿0.000015
$8
₿0.05
$297.99K
$297.99K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
5375 Linda  LINDA $0.00000309
₿0.00000000057
-1.42 $296.93K
₿54.18
$0.000003149
₿0.00000000067
$0.00000304
₿0.00000000053
$3.4
₿1.47
$307.84K
₿57.11
$296.93K
₿54.18
Previsione del prezzo di Linda(linda)
5377 NerveNetwork  NVT $0.0007175
₿0.00000025
0.73 $295.73K
₿103.56
$0.0007269
₿0.00000025
$0.0007019
₿0.00000025
$44.22
₿0
$1.51M
₿541.57
$295.73K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
5380 Interlay  INTR $0.001282
₿0.00000064
28.03 $295.05K
₿97.89
$0.00129
₿0.00000065
$0.0009082
₿0.00000062
$4.14K
₿0.28
$1.28M
₿642.22
$295.05K
₿97.89
Previsione del prezzo di Interlay(intr)
5382 Neiro  NEIRO $0.0002949
0.69 $294.91K
$0.0002991
$0.000291
$387.33K
$294.91K
$294.91K
Previsione del prezzo di Neiro(neiro)
5383 Choise.ai  CHO $0.002687
₿0.0000017
5.25 $294.79K
₿189.64
$0.002712
₿0.0000019
$0.002553
₿0.0000015
$87.13K
₿44.24
$2.69M
₿1.73K
$294.79K
₿189.64
Previsione del prezzo di Choise.ai(cho)
5385 MOSS AI  MOSS $0.0003235
0.03 $294.57K
$0.0003296
$0.0003095
$337.63K
$294.57K
$294.57K
Previsione del prezzo di MOSS AI(moss)
5387 Orcfax  FACT $0.00167
₿0.00000031
-35.73 $294.18K
₿55.77
$0.003109
₿0.00000033
$0.001608
₿0.00000031
$1.26
₿0.14
$1.67M
₿316.58
$294.18K
₿55.77
Previsione del prezzo di Orcfax(fact)
5390 Unmarshal  MARSH $0.004388
₿0.0000033
1.12 $293.46K
₿175.22
$0.004776
₿0.0000035
$0.004
₿0.0000033
$620.74K
₿8.82
$435.52K
₿332.2
$293.46K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
5397 Cashaa  CAS $0.0004026
₿0.000000060
-43.41 $292.26K
₿43.87
$0.0007114
₿0.000000060
$0.0002029
₿0.000000056
$2.11K
₿0.95
$402.62K
₿60.44
$292.26K
₿43.87
Previsione del prezzo di Cashaa(cas)
5400 Polytrader by Virtuals  POLY $0.0002923
-3.64 $291.78K
$0.0003111
$0.0002869
$1.46K
$291.78K
$291.78K
Previsione del prezzo di Polytrader by Virtuals(poly)
5401 Chain4Energy  C4E $0.002777
1.04 $291.63K
$0.002802
₿0.
$0.002727
₿0.
$2.1K
₿0
$865.66K
$291.63K
Previsione del prezzo di Chain4Energy(c4e)
5410 Aston Martin Cognizant Fan Token  AM $0.1042
₿0.000011
-1.43 $289.36K
₿24.89
$0.1116
₿0.000011
$0.1035
₿0.000010
$94.55K
₿5.17
$1.04M
₿113.83
$289.36K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
5418 ARTFI  ARTFI $0.002204
6.02 $287.54K
$0.002619
$0.002013
$92.28K
$2.21M
$287.54K
Previsione del prezzo di ARTFI(artfi)
5420 KiraKuru  KRA $0.0002867
0 $286.79K
$0
$0
$4.97K
$286.79K
$286.79K
Previsione del prezzo di KiraKuru(kra)
5425 Polkadex  PDEX $0.03867
₿0.000011
10.25 $285.85K
₿84.81
$0.0408
₿0.000011
$0.03479
₿0.000010
$4.72K
₿2.84
$285.85K
₿84.81
$285.85K
₿84.81
Previsione del prezzo di Polkadex(pdex)
5426 Fjord Foundry  FJO $0.02709
-12.05 $285.51K
$0.03112
$0.02633
$53.8K
$2.38M
$285.51K
Previsione del prezzo di Fjord Foundry(fjo)
5427 Agent YP by Virtuals  AIYP $0.0002893
-1.18 $284.94K
$0.0003001
$0.000282
$3.6
$284.94K
$284.94K
Previsione del prezzo di Agent YP by Virtuals(aiyp)
5441 Kiba Inu  KIBA $0.0000003562
₿0.000000000064
-5.59 $281.97K
₿52.27
$0.0000003776
₿0.000000000066
$0.0000003445
₿0.000000000062
$3.16K
₿0.44
$357.25K
₿64.58
$281.97K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
5443 Stride Staked DYDX  STDYDX $0.2772
₿0.000042
-0.98 $281.83K
₿0
$0.2807
₿0.000044
$0.2729
₿0.000040
$852.91
₿1.03
$281.83K
$281.83K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
5444 Rocky  ROCKY $0.0002823
-8.40 $281.79K
$0.0003133
$0.0002767
$6.16K
$281.79K
$281.79K
Previsione del prezzo di Rocky(rocky)
5447 IXO  IXO $0.003247
₿0.0000010
0.29 $281.07K
₿92.93
$0.003316
₿0.0000011
$0.003175
₿0.00000098
$20.92
₿0.07
$409.64K
₿135.43
$281.07K
₿92.93
Previsione del prezzo di IXO(ixo)
5452 DeFrogs  DEFROGS $28.03
₿0.0066
-0.18 $280.05K
₿66.57
$28.37
₿0.0073
$27.26
₿0.0063
$212.41
₿27.39
$280.05K
₿66.57
$280.05K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
5457 Gaia Everworld  GAIA $0.000662
₿0.00000011
237.52 $279.31K
₿46.42
$0.0007666
₿0.00000011
$0.0001952
₿0.00000010
$3.03K
₿0.61
$330.57K
₿56.48
$279.31K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5459 Verida Token  VDA $0.0008258
13.07 $278.89K
$0.0009516
$0.0006742
$15.8K
$825.79K
$278.89K
Previsione del prezzo di Verida Token(vda)
5467 Mind  MND $0.002874
₿0.0000017
-0.24 $278.21K
₿174.68
$0.002901
₿0.0000020
$0.002486
₿0.0000017
$54.05K
₿1.47
$286.83K
₿179.43
$278.21K
₿174.68
Previsione del prezzo di Mind(mnd)
5470 Chappyz  CHAPZ $0.00003375
₿0.000000063
-2.04 $276.77K
₿150.53
$0.00003488
₿0.000000066
$0.00003375
₿0.000000063
$2.38K
₿8.86
$337.55K
₿634.84
$276.77K
₿150.53
Previsione del prezzo di Chappyz(chapz)
5481 AshSwap  ASH $0.0006639
₿0.00000050
1.38 $275.24K
₿137.44
$0.0006749
₿0.00000052
$0.0006484
₿0.00000050
$843.83
₿0.41
$663.4K
₿510.37
$275.24K
₿137.44
Previsione del prezzo di AshSwap(ash)
5484 Finceptor  FINC $0.008771
₿0.0000047
-1.06 $275.14K
₿96.47
$0.008939
₿0.0000047
$0.008748
₿0.0000045
$73.05K
₿1.13
$877.16K
₿477.77
$275.14K
₿96.47
Previsione del prezzo di Finceptor(finc)
5494 Force Protocol  FOR $0.0004829
₿0.00000037
-6.76 $272.26K
₿211.52
$0.0005407
₿0.00000038
$0.0004816
₿0.00000036
$3.5K
₿88.57
$482.97K
₿375.23
$272.26K
₿211.52
Previsione del prezzo di Force Protocol(for)
5496 Mint Club  MINT $0.0000002366
₿0.000000000095
5.45 $272.03K
₿109.87
$0.0000002486
₿0.00000000010
$0.0000002228
₿0.000000000093
$111.96
₿2.13
$272.03K
₿109.87
$272.03K
₿109.87
Previsione del prezzo di Mint Club(mint)
5504 Orange  ORNJ $0.002731
₿0.0000080
4.53 $269.31K
₿490.55
$0.002742
₿0.0000087
$0.002606
₿0.0000079
$73.91K
₿66.05
$272.99K
₿800.24
$269.31K
₿490.55
Previsione del prezzo di Orange(ornj)
5508 Tokoin  TOKO $0.0001435
₿0.000000018
12.19 $268.4K
₿10.95
$0.0001541
₿0.000000018
$0.0001262
₿0.000000018
$11.61K
₿2.51
$286.92K
₿37.63
$268.4K
₿10.95
Previsione del prezzo di Tokoin(toko)
5511 UniLend Finance  UFT $0.002678
₿0.0000077
6.57 $267.77K
₿769.42
$0.003015
₿0.0000079
$0.002487
₿0.0000076
$41.41K
₿63.05
$267.77K
₿769.42
$267.77K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
5518 Raven Protocol  RAVEN $0.00006008
₿0.000000026
4.96 $266.57K
₿115.36
$0.00006651
₿0.000000028
$0.00005724
₿0.000000025
$820.54
₿0.17
$600.84K
₿260.01
$266.57K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
5519 MarketPeak  PEAK $0.0001607
₿0.000000028
-1.17 $266.52K
₿48.05
$0.0001637
₿0.000000030
$0.0001579
₿0.000000027
$139.1
₿0.16
$335.02K
₿32.76
$266.52K
₿48.05
Previsione del prezzo di MarketPeak(peak)
5527 Prisma mkUSD  MKUSD $1
₿0.000014
-0.65 $264.77K
₿274.54
$1.01
₿0.000014
$0.9937
₿0.000014
$1.85K
₿20.71
$264.77K
₿274.54
$264.77K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5529 Lunr Token  LUNR $0.00176
₿0.0000021
-2.48 $264.04K
₿319.34
$0.1927
₿0.0000022
$0.1761
₿0.0000020
$1.16
₿1.52
$264.04K
₿319.34
$264.04K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
5530 Taboo  TABOO $0.00002703
₿0.000000041
-0.98 $263.89K
₿412.74
$0.00002739
₿0.000000047
$0.0000264
₿0.000000039
$26.5
₿23.19
$263.89K
₿412.74
$263.89K
₿412.74
Previsione del prezzo di Taboo(taboo)
5531 LATOKEN  LA $0.004347
₿0.00000050
-0.47 $263.82K
₿30.47
$0.005418
₿0.00000050
$0.004347
₿0.00000048
$104.46
₿0.33
$1.74M
₿201
$263.82K
₿30.47
Previsione del prezzo di LATOKEN(la)
5534 Lynex  LYNX $0.002672
₿0.0000052
0.38 $263.53K
₿142.56
$0.002742
₿0.0000059
$0.002647
₿0.0000050
$6.47K
₿6.29
$810.73K
₿702.48
$263.53K
₿142.56
Previsione del prezzo di Lynex(lynx)
5539 SaaSGo  SAAS $0.0003344
-0.86 $262.57K
$0.000374
$0.0003059
$12.44K
$328.21K
$262.57K
Previsione del prezzo di SaaSGo(saas)
5541 Changex  CHANGE $0.001291
₿0.000000081
-0.44 $261.56K
₿16.53
$0.001434
₿0.000000081
$0.001286
₿0.000000074
$42.58K
₿0.52
$516.62K
₿32.65
$261.56K
₿16.53
Previsione del prezzo di Changex(change)
5555 Hop Protocol  HOP $0.003449
₿0.00000079
-1.15 $259.02K
₿59.98
$0.003533
₿0.00000080
$0.003167
₿0.00000076
$5
₿1.58
$3.44M
₿797.38
$259.02K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
5557 Paysenger EGO  EGO $0.001291
₿0.00000098
-2.20 $258.96K
₿90.01
$0.001323
₿0.00000099
$0.001285
₿0.00000096
$126.94K
₿51.05
$416.88K
₿494.04
$258.96K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
5559 BoringDAO  BORING $0.0001513
₿0.000000060
-0.48 $258.71K
₿95.49
$0.0001521
₿0.000000061
$0.0001506
₿0.000000058
$7.44
₿9.16
$258.71K
₿95.49
$258.71K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5560 Shroom.Finance  SHROOM $0.00503
₿0.00000086
-0.06 $258.4K
₿44.33
$0.005087
₿0.00000087
$0.004924
₿0.00000075
$82.26
₿0.68
$329.66K
₿56.55
$258.4K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5572 Hund  HUND $0.0006446
₿0.00000031
-3.44 $256.66K
₿0
$0.000675
₿0.00000033
$0.000624
₿0.00000029
$71.32K
₿6.78
$256.66K
₿79.19
$256.66K
₿0
Previsione del prezzo di Hund(hund)
5573 Habibi (Sol)  HABIBI $0.0002579
-2.81 $256.63K
$0.0002713
$0.0002495
$1.52K
$256.63K
$256.63K
Previsione del prezzo di Habibi (Sol)(habibi)
5576 HAMI  $HAMI $0.0002602
₿0.000000069
0.84 $256.38K
₿0
$0.0002612
₿0.000000080
$0.0002539
₿0.000000060
$57.43K
₿4.45
$256.38K
$256.38K
₿0
Previsione del prezzo di HAMI($hami)
5579 Ariva  ARV $0.00000353
₿0.00000000063
-1.30 $255.78K
₿46.11
$0.00000361
₿0.00000000063
$0.00000345
₿0.00000000057
$283.23
₿10.33
$330.12K
₿59.51
$255.78K
₿46.11
Previsione del prezzo di Ariva(arv)
5580 Dogami  DOGA $0.0003306
₿0.00000021
-0.78 $255.37K
₿108.26
$0.0003344
₿0.00000022
$0.0003294
₿0.00000020
$9.6K
₿0.51
$292.91K
₿212.92
$255.37K
₿108.26
Previsione del prezzo di Dogami(doga)
5587 Grai  GRAI $0.9918
₿0.000014
-0.28 $254.38K
₿81.5
$0.9946
₿0.000014
$0.9849
₿0.000013
$1.3K
₿4.19
$254.38K
₿81.5
$254.38K
₿81.5
Previsione del prezzo di Grai(grai)
5594 VoluMint  VMINT $0.0004157
₿0.00000067
0.20 $253.37K
₿410.58
$0.0004199
₿0.00000072
$0.0004072
₿0.00000065
$243.86
₿11.73
$415.73K
₿673.69
$253.37K
₿410.58
Previsione del prezzo di VoluMint(vmint)
5595 Max on ETH  MAXETH $0.00000024
7.00 $253.28K
$0.000000257
$0.0000002243
$57.36K
$253.28K
$253.28K
Previsione del prezzo di Max on ETH(maxeth)
5605 Hasbulla's Cat  BARSIK $0.0002509
-6.68 $250.96K
$0.0002933
$0.000244
$179.34K
$250.96K
$250.96K
Previsione del prezzo di Hasbulla's Cat(barsik)
5610 Aion  AION $0.0004497
₿0.000000031
-0.01* $249.66K
₿16.82
$0.0004499
₿0.000000031
$0.0004497
₿0.000000028
$32.91K
₿0
$249.66K
₿15.43
$249.66K
₿16.82
Previsione del prezzo di Aion(aion)
5611 Fight to MAGA  FIGHT $0.0002535
-5.98 $249.66K
$0.0002716
$0.0002461
$114.12K
$249.66K
$249.66K
Previsione del prezzo di Fight to MAGA(fight)
5625 Wicrypt  WNT $0.005102
₿0.0000034
0.52 $245.8K
₿139.65
$0.005176
₿0.0000039
$0.004959
₿0.0000034
$35.19K
₿2.59
$1.02M
₿683.96
$245.8K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
5637 DefiPlaza  DFP2 $0.003656
₿0.00000094
2.37 $243.01K
₿63.04
$0.00369
₿0.00000097
$0.003568
₿0.00000093
$368.23
₿0.39
$243.01K
₿63.28
$243.01K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
5646 Stooges  STOG $0.00008056
1.31 $241.71K
$0.00008124
$0.0000793
$13.98
$241.71K
$241.71K
Previsione del prezzo di Stooges(stog)
5660 Eloncoin  ELON $0.0000003486
1.18 $238.88K
$0.0000004002
$0.0000003395
$45.71K
$238.88K
$238.88K
Previsione del prezzo di Eloncoin(elon)
5665 TORSY  TORSY $0.0003763
-9.19 $237.61K
$0.0004152
$0.0003411
$2.76K
$237.61K
$237.61K
Previsione del prezzo di TORSY(torsy)
5667 BAI Stablecoin  BAI $1.02
₿0.000014
-0.19 $237.25K
₿18.58
$1.03
₿0.000014
$1.01
₿0.000014
$19.56
₿0.92
$237.25K
₿18.58
$237.25K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
5672 TokenSight  TKST $0.00486
₿0.0000030
0 $236.8K
₿87.33
$0.00486
₿0.0000030
$0.00486
₿0.0000030
$1.04
₿0.8
$486.02K
₿310.17
$236.8K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5673 B-cube.ai  BCUBE $0.01174
₿0.0000035
0.11 $236.78K
₿72.04
$0.01187
₿0.0000035
$0.01139
₿0.0000034
$1.56
₿0.06
$581.59K
₿177.17
$236.78K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5674 analoS  ANALOS $0.00000238
₿0.0000000013
3.66 $236.77K
₿137.11
$0.000002439
₿0.0000000014
$0.00000229
₿0.0000000013
$1.29K
₿75.77
$237.68K
₿138.98
$236.77K
₿137.11
Previsione del prezzo di analoS(analos)
5676 Imaginary Ones  BUBBLE $0.0001701
3.96 $236.64K
$0.0001767
$0.0001576
$7.16K
$1.7M
$236.64K
Previsione del prezzo di Imaginary Ones(bubble)
5678 Chainge Finance  XCHNG $0.0004946
₿0.0000033
-37.46 $236.48K
₿1.67K
$0.000791
₿0.0000034
$0.00047
₿0.0000033
$3.06K
₿63.47
$574.38K
₿4.05K
$236.48K
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
5681 GET Protocol  GET $0.07626
₿0.000042
-1.94 $236.4K
₿514.19
$0.07785
₿0.000044
$0.07558
₿0.000039
$10
₿3.44
$1.75M
₿967.58
$236.4K
₿514.19
Previsione del prezzo di GET Protocol(get)
5693 NAGA  NGC $0.003008
₿0.00000062
4.40 $234.36K
₿49.11
$0.05634
₿0.00000064
$0.05262
₿0.00000060
$2.1K
₿1.94
$234.36K
₿49.11
$234.36K
₿49.11
Previsione del prezzo di NAGA(ngc)
5695 AI Power Grid  AIPG $0.002241
₿0.0000017
-1.23 $234.21K
₿121.28
$0.002275
₿0.0000019
$0.002206
₿0.0000016
$60.87
₿1.69
$234.21K
₿121.53
$234.21K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
5696 DORA AI by Virtuals  DORA $0.0002742
-2.50 $234.04K
$0.000286
$0.0002704
$644.49
$273.91K
$234.04K
Previsione del prezzo di DORA AI by Virtuals(dora)
5701 Coldstack  CLS $0.0128
₿0.0000034
-0.37 $232.99K
₿62.25
$0.01288
₿0.0000034
$0.01275
₿0.0000032
$18.47K
₿2.11
$637.71K
₿170.38
$232.99K
₿62.25
Previsione del prezzo di Coldstack(cls)
5704 Revest Finance  RVST $0.002548
₿0.0000040
0.05 $232.66K
₿344.64
$0.002571
₿0.0000043
$0.002527
₿0.0000040
$6.71
₿2.24
$254.65K
₿402.27
$232.66K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5706 LilAI  LILAI $0.0003248
₿0.00000011
0.01* $232.55K
₿80.98
$0.0003251
₿0.00000011
$0.0003246
₿0.00000011
$0
₿0.17
$324.89K
₿115.34
$232.55K
₿80.98
Previsione del prezzo di LilAI(lilai)
5709 Gyoza  GYOZA $0.0002353
₿0.000000029
-0.73 $232.23K
₿29.51
$0.0002387
₿0.000000030
$0.0002331
₿0.000000026
$2.15K
₿0.28
$235.32K
₿29.91
$232.23K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
5730 neur.sh  NEUR $0.0002469
-7.83 $228.92K
$0.0002723
$0.000238
$3.31K
$246.83K
$228.92K
Previsione del prezzo di neur.sh(neur)
5732 Cindicator  CND $0.0001181
₿0.000000010
-1.46 $225.88K
₿20.81
$0.0001202
₿0.
$0.0001169
₿0.
$5.72
₿0
$234.16K
₿21.57
$225.88K
₿20.81
Previsione del prezzo di Cindicator(cnd)
5733 Matt Furie  MATT $0.000000542
9.09 $228.03K
$0.000000555
$0.0000004709
$55.75K
$228.03K
$228.03K
Previsione del prezzo di Matt Furie(matt)
5740 Hourglass  WAIT $0.002323
₿0.0000013
-2.78 $227.14K
₿133.73
$0.002408
₿0.0000014
$0.002318
₿0.0000012
$71.23
₿3.12
$227.14K
₿133.73
$227.14K
₿133.73
Previsione del prezzo di Hourglass(wait)
5754 Hex Orange Address  HOA $0.001496
₿0.00000043
-2.55 $224.72K
₿64.64
$0.001572
₿0.00000043
$0.001493
₿0.00000039
$488.72
₿1.65
$224.72K
₿64.64
$224.72K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
5755 Mystery  MYSTERY $0.000000000533
1.94 $224.13K
$0.000000000535
$0.000000000515
$132.41K
$224.13K
$224.13K
Previsione del prezzo di Mystery(mystery)
5759 Solidly  SOLID $0.0169
₿0.0000078
-0.95 $223.6K
₿65.85
$0.01712
₿0.0000081
$0.01678
₿0.0000077
$4.5
₿0.12
$1.53M
₿654.9
$223.6K
₿65.85
Previsione del prezzo di Solidly(solid)
5760 Move Dollar  MOD $0.9921
₿0.000014
1.43 $223.53K
₿0
$0.9949
₿0.000015
$0.976
₿0.000014
$22.75K
₿40.28
$223.53K
₿14.62
$223.53K
₿0
Previsione del prezzo di Move Dollar(mod)
5762 Invest Zone  IVFUN $0.0002231
-1.78 $223.06K
$0.0002272
$0.0002211
$304.89
$223.06K
$223.06K
Previsione del prezzo di Invest Zone(ivfun)
5777 Tsotchke  TSOTCHKE $0.0002334
12.38 $220.87K
$0.0002343
$0.0002068
$6.57K
$233.38K
$220.87K
Previsione del prezzo di Tsotchke(tsotchke)
5780 Ramses Exchange  RAM $0.003057
₿0.0000022
-0.46 $220.58K
₿123.89
$0.003116
₿0.0000024
$0.002982
₿0.0000020
$265.92
₿8.09
$2.58M
₿1.05K
$220.58K
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
5798 New Order  NEWO $0.001282
₿0.00000013
-9.80 $217.69K
₿22.19
$0.0127
₿0.00000014
$0.008696
₿0.000000099
$53.78
₿0.36
$1.03M
₿104.6
$217.69K
₿22.19
Previsione del prezzo di New Order(newo)
5810 Gondola  GONDOLA $0.0000005131
2.23 $215.62K
$0.0000005194
$0.0000004866
$4.21K
$215.62K
$215.62K
Previsione del prezzo di Gondola(gondola)
5813 GroveCoin  GRV $0.002887
₿0.00000094
-0.61 $214.99K
₿70.32
$0.002941
₿0.00000097
$0.002826
₿0.00000092
$26.07K
₿24.08
$228.71K
₿74.8
$214.99K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5816 Rowan Coin  RWN $0.001099
₿0.0000031
-0.02 $214.42K
₿621.37
$0.001099
₿0.0000032
$0.001099
₿0.0000029
$0.18
₿13.61
$599.27K
₿1.74K
$214.42K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5818 Lion DAO  ROAR $0.0000002398
₿0.000000000078
22.19 $213.99K
₿0
$0.0000002477
₿0.000000000083
$0.0000001247
₿0.000000000077
$9.06K
₿0.07
$213.99K
₿77.89
$213.99K
₿0
Previsione del prezzo di Lion DAO(roar)
5826 Spintria  SP $0.00414
2.04 $212.26K
$0.004172
$0.003999
$10.35K
$3.66M
$212.26K
Previsione del prezzo di Spintria(sp)
5831 Manifest  MANIFEST $0.0002119
0.02 $211.91K
$0.0002155
$0.0002055
$135.73
$211.91K
$211.91K
Previsione del prezzo di Manifest(manifest)
5839 UBXS  UBXS $0.003671
₿0.0000058
-4.88 $211.26K
₿314.59
$0.004055
₿0.0000062
$0.003661
₿0.0000054
$44.44K
₿11.98
$383.13K
₿570.54
$211.26K
₿314.59
Previsione del prezzo di UBXS(ubxs)
5842 Trio (Ordinals)  TRIO $0.03509
-1.85 $210.49K
$0.03611
$0.03511
$138.97K
$737.63K
$210.49K
Previsione del prezzo di Trio (Ordinals)(trio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀