$3.4T
Capitalização total de mercado
$87.98B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

Página de Resultados 25 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4062 Wing Finance  WING $0.1393
₿0.00011
-5.24 $705.47K
₿478.51
$0.148
₿0.00012
$0.1384
₿0.00011
$147.89K
₿106.91
$1.06M
₿607.27
$705.47K
₿478.51
Previsão de Preço do Wing Finance(wing)
4063 Calaxy  CLXY $0.007855
₿0.00000092
-2.39 $723.53K
₿84.87
$0.008106
₿0.00000098
$0.007849
₿0.00000092
$513.59
₿0.08
$7.86M
₿921.41
$723.53K
₿84.87
Previsão de Preço do Calaxy(clxy)
4066 Musk It  MUSKIT $0.0007205
-3.10 $721.99K
$0.000757
$0.0007132
$218.03K
$721.99K
$721.99K
Previsão de Preço do Musk It(muskit)
4069 Hydra  HYDRA $0.1795
₿0.000011
-0.30 $719.93K
₿266.21
$0.1805
₿0.000011
$0.1792
₿0.000010
$142.28K
₿3.85
$0
$719.93K
₿266.21
Previsão de Preço do Hydra(hydra)
4073 Blockchain Brawlers  BRWL $0.0007191
₿0.00000014
4.48 $719.17K
₿140.36
$0.0008449
₿0.00000014
$0.0006688
₿0.00000013
$100.28K
₿19.69
$719.17K
₿140.36
$719.17K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4074 PointPay  PXP $0.02394
7.93 $718.46K
$0.02404
$0.0216
$43K
$2.39M
$718.46K
Previsão de Preço do PointPay(pxp)
4075 Manifest  MANIFEST $0.0007125
3.00 $712.38K
$0.0007259
$0.0006344
$22.02K
$712.38K
$712.38K
Previsão de Preço do Manifest(manifest)
4077 ZKBase  ZKB $0.0032
₿0.00000060
-5.89 $715.07K
₿134.24
$0.003899
₿0.00000060
$0.003199
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4082 HAMI  $HAMI $0.000716
₿0.000000069
1.60 $700.99K
₿0
$0.000722
₿0.000000080
$0.0007002
₿0.000000060
$55.7K
₿4.45
$700.99K
$700.99K
₿0
Previsão de Preço do HAMI($hami)
4084 NUSA  NUSA $7.66
₿0.00016
-0.15 $705.44K
₿13.46
$7.68
₿0.00017
$7.51
₿0.00015
$1.93K
₿0
$872.29K
₿17.56
$705.44K
₿13.46
Previsão de Preço do NUSA(nusa)
4085 Avocado DAO  AVG $0.004849
₿0.00000052
-0.47 $704.44K
₿41.18
$0.004885
₿0.00000055
$0.004833
₿0.00000052
$10.42
₿0.5
$4.85M
₿524.24
$704.44K
₿41.18
Previsão de Preço do Avocado DAO(avg)
4088 Unmarshal  MARSH $0.01095
₿0.0000033
-3.67 $702.77K
₿175.22
$0.01177
₿0.0000035
$0.01088
₿0.0000033
$480.66K
₿8.82
$1.08M
₿332.2
$702.77K
₿175.22
Previsão de Preço do Unmarshal(marsh)
4092 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.36
₿0.000059
$6.3
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4093 WATER Coin  WATER $0.00000954
-1.42 $697.89K
$0.00001046
$0.0000095
$87.39K
$697.89K
$697.89K
Previsão de Preço do WATER Coin(water)
4098 Trust The Process  TRUST $0.0006946
-4.98 $694.73K
$0.0007581
$0.0006902
$622.61K
$694.73K
$694.73K
Previsão de Preço do Trust The Process(trust)
4100 BAI Stablecoin  BAI $0.9909
₿0.000014
-0.46 $693.29K
₿18.58
$1
₿0.000014
$0.983
₿0.000014
$490.7
₿0.92
$693.29K
₿18.58
$693.29K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4104 Hummingbot  HBOT $0.001247
₿0.000000047
-14.00 $690.46K
₿26
$0.00146
₿0.000000050
$0.001247
₿0.000000047
$0.55
₿0
$1.25M
₿47.9
$690.46K
₿26
Previsão de Preço do Hummingbot(hbot)
4106 GNY  GNY $0.003867
₿0.00000041
0.86 $689.41K
₿73.23
$0.003867
₿0.00000044
$0.003329
₿0.00000040
$981.69
₿1.44
$1.55M
₿164.32
$689.41K
₿73.23
Previsão de Preço do GNY(gny)
4109 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001497
₿0.0000000013
$0.0001387
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsão de Preço do Rake.com(rake)
4112 BEFE  BEFE $0.00000734
₿0.0000000049
-7.02 $688.04K
₿0
$0.00000789
₿0.0000000049
$0.00000722
₿0.0000000045
$168.98K
₿5.02
$729.43K
₿490.26
$688.04K
₿0
Previsão de Preço do BEFE(befe)
4113 NerveNetwork  NVT $0.001641
₿0.00000025
2.93 $687.81K
₿103.56
$0.02776
₿0.00000025
$0.02697
₿0.00000025
$1.75
₿0
$3.45M
₿541.57
$687.81K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4116 Vesta Finance  VSTA $0.0306
₿0.0000080
-0.52 $686.82K
₿180.21
$0.0309
₿0.0000082
$0.03036
₿0.0000077
$3.53
₿0.21
$3.06M
₿803.49
$686.82K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4117 Terraport  TERRA $0.003161
₿0.00000028
-2.23 $686.71K
₿0
$0.003233
₿0.00000030
$0.003133
₿0.00000027
$72.65K
₿0.53
$2.03M
₿218
$686.71K
₿0
Previsão de Preço do Terraport(terra)
4119 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01769
₿0.00000016
$0.01675
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4120 WOZX  WOZX $0.001106
₿0.00000010
-0.27 $684.69K
₿64.05
$0.001109
₿0.00000010
$0.00104
₿0.000000098
$212.36
₿0.33
$1.11M
₿102.85
$684.69K
₿64.05
Previsão de Preço do WOZX(wozx)
4122 FAME AI  FMC $0.0002635
₿0.000000015
-2.57 $684.02K
₿40.56
$0.0002724
₿0.000000016
$0.0002602
₿0.000000015
$36.73K
₿0.59
$2.63M
₿156.01
$684.02K
₿40.56
Previsão de Preço do FAME AI(fmc)
4123 Alpha Impact  FOLO $0.00234
₿0.00000013
-1.62 $678.69K
₿37.74
$0.002415
₿0.00000013
$0.002326
₿0.00000012
$76.39
₿0.01
$992.59K
₿55.19
$678.69K
₿37.74
Previsão de Preço do Alpha Impact(folo)
4124 Sandclock  QUARTZ $0.09313
₿0.0000033
3.15 $682.93K
₿24.56
$0.3649
₿0.0000033
$0.352
₿0.0000032
$1.36
₿0
$9.31M
₿334.89
$682.93K
₿24.56
Previsão de Preço do Sandclock(quartz)
4125 Samsunspor Fan Token  SAM $0.3414
₿0.000018
-2.88 $682.85K
₿48.72
$0.3519
₿0.000021
$0.3412
₿0.000013
$12.28K
₿0.03
$1.88M
₿104.07
$682.85K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4126 BinStarter  BSR $0.01815
₿0.0000011
-0.44 $682.69K
₿0
$0.01831
₿0.0000011
$0.01813
₿0.0000010
$9.87K
₿0.04
$1.82M
₿94.13
$682.69K
₿0
Previsão de Preço do BinStarter(bsr)
4128 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01 $680.41K
₿37.19
$0.001722
₿0.000000096
$0.001705
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4132 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4135 Edge Matrix Computing  EMC $0.002969
₿0.000026
-7.61 $674.78K
₿0
$0.003244
₿0.000026
$0.002957
₿0.000024
$82.88K
₿10.02
$2.91M
₿26.37K
$674.78K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4139 Auroracoin  AUR $0.03402
₿0.00000084
-11.43 $672.75K
₿16.83
$0.1036
₿0.00000096
$0.09066
₿0.00000084
$0.53
₿0
$714.63K
₿17.88
$672.75K
₿16.83
Previsão de Preço do Auroracoin(aur)
4145 Unstake  NSTK $0.0103
₿0.0000014
-4.15 $669.79K
₿95.82
$0.01435
₿0.0000015
$0.0103
₿0.0000012
$58.22
₿0.32
$669.79K
₿95.82
$669.79K
₿95.82
Previsão de Preço do Unstake(nstk)
4148 Karat  KAT $0.0006075
₿0.000000061
-1.46 $662.7K
₿28.14
$0.0006174
₿0.000000065
$0.0005851
₿0.000000060
$79.54K
₿0.64
$1.19M
₿120.2
$662.7K
₿28.14
Previsão de Preço do Karat(kat)
4149 Yel.Finance  YEL $0.00238
₿0.000000047
7.89 $668.31K
₿12.41
$0.00248
₿0.000000048
$0.002206
₿0.000000046
$1.03K
₿0.02
$668.31K
₿18.82
$668.31K
₿12.41
Previsão de Preço do Yel.Finance(yel)
4150 Mellow Man  MELLOW $0.00962
-6.67 $667.83K
$0.01036
$0.009588
$1.52K
$667.83K
$667.83K
Previsão de Preço do Mellow Man(mellow)
4151 Andromeda  ANDR $0.003612
₿0.000013
-0.17 $667.53K
₿397.26
$0.003627
₿0.000014
$0.003584
₿0.000012
$86.84K
₿7.05
$3.62M
₿13.08K
$667.53K
₿397.26
Previsão de Preço do Andromeda(andr)
4152 Dojo token  DOJO $0.001047
₿0.000010
-28.21 $667.12K
₿0
$0.001458
₿0.000011
$0.001044
₿0.000010
$353.59
₿27.7
$837.83K
$667.12K
₿0
Previsão de Preço do Dojo token(dojo)
4153 Arbitrove Governance Token  TROVE $0.002219
₿0.000000083
-0.15 $666.13K
₿25.1
$0.002243
₿0.000000086
$0.002217
₿0.000000081
$51.88
₿1.74
$2.22M
₿83.68
$666.13K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4156 FourCoin  FOUR $0.0000015
₿0.000000000039
-0.64 $664.31K
₿17.51
$0.000001529
₿0.000000000040
$0.00000148
₿0.000000000038
$135.72K
₿4.08
$664.31K
₿17.51
$664.31K
₿17.51
Previsão de Preço do FourCoin(four)
4157 RedFOX Labs  RFOX $0.0003445
₿0.000000076
-1.90 $664.78K
₿141.24
$0.0003511
₿0.000000081
$0.0003442
₿0.000000073
$33.96
₿3.53
$685.17K
₿152.19
$664.78K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4158 Whine Coin  WHINE $0.000007369
0 $663.67K
$0
$0
$134.32
$663.67K
$663.67K
Previsão de Preço do Whine Coin(whine)
4161 Weirdo  WEIRDO $0.000009559
-1.69 $663K
$0.000009789
$0.00000932
$142.49
$663K
$663K
Previsão de Preço do Weirdo(weirdo)
4162 EarnBet  EBET $0.0001496
₿0.000000021
-77.94 $662.22K
₿101.72
$0.0006799
₿0.000000021
$0.000149
₿0.000000021
$100.13K
₿0.05
$1.05M
₿159.01
$662.22K
₿101.72
Previsão de Preço do EarnBet(ebet)
4163 DOGC  DOGC $0.00000661
-1.56 $661.73K
$0.00000734
$0.000006039
$54.46K
$661.73K
$661.73K
Previsão de Preço do DOGC(dogc)
4164 sEUR  SEUR $0.6647
₿0.000015
-0.44 $661.45K
₿15.37
$0.6717
₿0.000015
$0.6631
₿0.000015
$260.55
₿0.09
$661.45K
₿15.37
$661.45K
₿15.37
Previsão de Preço do sEUR(seur)
4165 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.127
₿0.0000011
$0.1073
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4168 Everyworld  EVERY $0.0002536
₿0.00000085
2.22 $659.47K
₿0
$0.0002808
₿0.00000096
$0.0002481
₿0.00000066
$243.24
₿35.39
$2.8M
₿8.51K
$659.47K
₿0
Previsão de Preço do Everyworld(every)
4173 COCOS BCX  COMBO $0.007985
₿0.000013
2.40 $656.91K
₿987.06
$0.008219
₿0.000014
$0.007601
₿0.000013
$426.96K
₿56.38
$797.41K
₿1.39K
$656.91K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4182 Wam  WAM $0.0009661
₿0.00000011
2.43 $654.27K
₿71.92
$0.0009688
₿0.00000011
$0.0009345
₿0.00000011
$156.94K
₿3.19
$962.9K
₿113.83
$654.27K
₿71.92
Previsão de Preço do Wam(wam)
4183 Mute  MUTE $0.01631
₿0.0000091
-1.72 $652.47K
₿364.68
$0.01683
₿0.0000093
$0.01626
₿0.0000087
$13.24
₿1.35
$652.47K
₿364.68
$652.47K
₿364.68
Previsão de Preço do Mute(mute)
4186 Hord  HORD $0.002572
₿0.00000023
-1.56 $651.82K
₿58.05
$0.002615
₿0.00000023
$0.002571
₿0.00000022
$80.86K
₿0.66
$823.06K
₿74.43
$651.82K
₿58.05
Previsão de Preço do Hord(hord)
4190 Bondly  BONDLY $0.0006618
₿0.000000069
0.03 $651.02K
₿68.68
$0.0006707
₿0.000000080
$0.0006589
₿0.000000067
$80.21K
₿4.64
$651.02K
₿68.68
$651.02K
₿68.68
Previsão de Preço do Bondly(bondly)
4191 Holdcoin  HOLD $0.00006461
-6.21 $650.9K
$0.00006909
$0.00006046
$202.38K
$650.9K
$650.9K
Previsão de Preço do Holdcoin(hold)
4193 Kibble  KIBBLE $0.003671
₿0.00000063
-1.00 $650K
₿0
$0.003794
₿0.00000074
$0.003641
₿0.00000052
$2.91K
₿5.24
$1.24M
₿639.21
$650K
₿0
Previsão de Preço do Kibble(kibble)
4196 DrPepe.ai  BRYAN $0.000000000728
-2.40 $646.79K
$0.000000000752
$0.000000000723
$12.74
$646.79K
$646.79K
Previsão de Preço do DrPepe.ai(bryan)
4197 Dark MAGA  DMAGA $0.0006417
-6.41 $641.7K
$0.0006995
$0.0006094
$513.12K
$641.7K
$641.7K
Previsão de Preço do Dark MAGA(dmaga)
4198 Hacash  HAC $0.4604
₿0.00022
-15.81 $646.17K
₿173.4
$0.5475
₿0.00026
$0.4581
₿0.00022
$12.04K
₿1.7
$646.26K
₿173.41
$646.17K
₿173.4
Previsão de Preço do Hacash(hac)
4202 WASSIE  WASSIE $0.0000009405
₿0.00000000010
-2.55 $644.44K
₿0
$0.0000009774
₿0.00000000011
$0.0000009379
₿0.00000000010
$1.55K
₿0.57
$644.44K
₿74.52
$644.44K
₿0
Previsão de Preço do WASSIE(wassie)
4204 GET Protocol  GET $0.1618
₿0.000042
0.77 $642.66K
₿514.19
$0.1657
₿0.000044
$0.1606
₿0.000039
$73.27
₿3.44
$3.71M
₿967.58
$642.66K
₿514.19
Previsão de Preço do GET Protocol(get)
4209 Kromatika  KROM $0.007721
₿0.00000046
-5.37 $640.51K
₿38
$0.008177
₿0.00000047
$0.007722
₿0.00000046
$96.39
₿0.4
$778.24K
₿46.17
$640.51K
₿38
Previsão de Preço do Kromatika(krom)
4211 Black Dragon  BLACKDRAGON $0.000000008241
₿0.0000000000014
-4.61 $639.44K
₿113.21
$0.000000008732
₿0.0000000000016
$0.000000008229
₿0.0000000000014
$9.8K
₿1.4
$639.44K
₿113.21
$639.44K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4221 Orange  ORNJ $0.006798
₿0.0000080
-11.33 $635.03K
₿490.55
$0.007784
₿0.0000087
$0.006508
₿0.0000079
$573.69K
₿66.05
$681K
₿800.24
$635.03K
₿490.55
Previsão de Preço do Orange(ornj)
4226 Polkamarkets  POLK $0.006339
₿0.00000057
-3.57 $632.74K
₿57.17
$0.006656
₿0.00000065
$0.00632
₿0.00000055
$46.54K
₿3.84
$632.74K
₿57.17
$632.74K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4227 VLaunch  VPAD $0.001388
₿0.00000064
17.43 $631.78K
₿272.71
$0.001645
₿0.00000064
$0.001093
₿0.00000057
$26.86K
₿2.75
$698.07K
₿316.72
$631.78K
₿272.71
Previsão de Preço do VLaunch(vpad)
4228 Husky Axax  HUSKY $0.000000007144
₿0.0000000000013
-5.68 $631.71K
₿116.44
$0.000000007635
₿0.0000000000015
$0.000000007144
₿0.0000000000010
$562.75
₿1.91
$631.71K
₿116.44
$631.71K
₿116.44
Previsão de Preço do Husky Axax(husky)
4234 Fishkoin  KOIN $0.00000003284
₿0.0000000000055
-1.03 $628.69K
₿0
$0.00000003328
₿0.0000000000061
$0.0000000328
₿0.0000000000054
$3.95
₿0.33
$628.69K
₿115.81
$628.69K
₿0
Previsão de Preço do Fishkoin(koin)
4235 Hop Protocol  HOP $0.008359
₿0.00000079
-0.33 $629.21K
₿59.98
$0.008741
₿0.00000080
$0.008359
₿0.00000076
$7.79K
₿1.58
$8.36M
₿797.38
$629.21K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4237 Welshare Health Token  WEL $0.002559
12.03 $628.95K
$0.002659
$0.002201
$46.88K
$6.4M
$628.95K
Previsão de Preço do Welshare Health Token(wel)
4243 Sashimi  SASHIMI $0.002787
₿0.000000082
1.59 $623.63K
₿18.55
$0.002789
₿0.000000084
$0.002741
₿0.000000079
$79.12K
₿0.22
$634.93K
₿18.88
$623.63K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4244 BlueSparrow  BLUESPARROW $0.01428
₿0.00000075
-0.13 $622.91K
₿32.86
$0.0144
₿0.00000080
$0.01417
₿0.00000066
$64.12
₿0.63
$660K
₿34.81
$622.91K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4246 Pegaxy Stone  PGX $0.001407
₿0.00000023
3.11 $619.86K
₿48.34
$0.02575
₿0.00000023
$0.02442
₿0.00000022
$212.28
₿0.02
$1.41M
₿236.01
$619.86K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4247 Compound 0x  CZRX $0.004453
₿0.00000019
-2.16 $618.78K
₿60.02
$0.004588
₿0.00000020
$0.004458
₿0.00000019
$41.59
₿0
$618.78K
₿60.02
$618.78K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4248 K21 Kanon  K21 $0.0343
₿0.0000017
-0.54 $618.28K
₿30.47
$0.03514
₿0.0000017
$0.03348
₿0.0000016
$77.56K
₿0.76
$720.26K
₿35.49
$618.28K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4249 Bware  INFRA $0.1268
₿0.000016
1.11 $618.15K
₿67.98
$0.1274
₿0.000016
$0.1254
₿0.000015
$144.4K
₿3.81
$12.7M
₿1.61K
$618.15K
₿67.98
Previsão de Preço do Bware(infra)
4250 Game Meteor Coin  GMTO $0.00008849
98.84 $617.82K
$0.0001277
$0.00004449
$78.09K
$8.77M
$617.82K
Previsão de Preço do Game Meteor Coin(gmto)
4251 Savings USX  SUSX $1.09
0.01* $616.89K
$1.09
$1.09
$256.55
$616.89K
$616.89K
Previsão de Preço do Savings USX(susx)
4253 Ignis  IGNIS $0.0008099
₿0.000000088
-28.32 $616.52K
₿67.6
$0.00113
₿0.000000089
$0.0008099
₿0.000000085
$230.96
₿0.03
$809.99K
₿88.81
$616.52K
₿67.6
Previsão de Preço do Ignis(ignis)
4257 Göztepe S.K. Fan Token  GOZ $0.1697
₿0.000017
-2.14 $615.71K
₿41.8
$0.1761
₿0.000018
$0.1687
₿0.000016
$86.97K
₿7.9
$1.19M
₿123.49
$615.71K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4259 Quick Intel  QKNTL $0.007691
₿0.00000098
-0.39 $615.4K
₿78.88
$0.007774
₿0.0000010
$0.007684
₿0.00000098
$6.3
₿0.36
$615.72K
₿78.92
$615.4K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4263 Carlo  CARLO $0.0006129
-2.63 $612.61K
$0.0006368
$0.0006115
$1K
$612.61K
$612.61K
Previsão de Preço do Carlo(carlo)
4264 CryptoFarmers  FARM $0.02049
-2.63 $609.75K
$0.02169
$0.01979
$534.96
$1.02M
$609.75K
Previsão de Preço do CryptoFarmers(farm)
4268 Cogito Finance  CGV $0.005683
₿0.0000023
-10.58 $608.37K
₿221.82
$0.006377
₿0.0000024
$0.005687
₿0.0000023
$20.87K
₿4.29
$5.69M
₿2.37K
$608.37K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4269 Velar  VELAR $0.004572
₿0.0000038
37.37 $608.06K
₿228.35
$0.004948
₿0.0000042
$0.003231
₿0.0000036
$913.36K
₿27.69
$4.68M
₿3.87K
$608.06K
₿228.35
Previsão de Preço do Velar(velar)
4273 BigShortBets  BIGSB $0.1069
₿0.0000094
-9.32 $605.77K
₿94.03
$0.1179
₿0.0000096
$0.1064
₿0.0000092
$47.51
₿0.19
$3.19M
₿282.9
$605.77K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4275 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01453
₿0.00000013
$0.01442
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4278 Ertha  ERTHA $0.0004983
₿0.000000040
-4.27 $599.89K
₿49.09
$0.000522
₿0.000000043
$0.0004939
₿0.000000038
$1.13M
₿6.47
$989.9K
₿81
$599.89K
₿49.09
Previsão de Preço do Ertha(ertha)
4279 ScarQuest  SCAR $0.0002114
₿0.000000045
-3.78 $602.46K
₿107.8
$0.0002205
₿0.000000049
$0.0002114
₿0.000000044
$1.15K
₿2.96
$2.1M
₿451.66
$602.46K
₿107.8
Previsão de Preço do ScarQuest(scar)
4281 Gamer Arena  GAU $0.001602
₿0.0000017
-2.15 $602.66K
₿491.89
$0.001639
₿0.0000019
$0.001562
₿0.0000016
$176.57K
₿54.56
$793.46K
₿882.23
$602.66K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4284 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9269
₿0.0000086
$0.8935
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4285 GulfCoin  GULF $0.003961
₿0.00000045
-5.39 $601.42K
₿68.31
$0.004195
₿0.00000046
$0.003961
₿0.00000044
$9.27K
₿3.54
$19.91M
₿2.26K
$601.42K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4290 BoringDAO  BORING $0.0003496
₿0.000000060
3.05 $598.59K
₿95.49
$0.0004585
₿0.000000061
$0.0003245
₿0.000000058
$78K
₿9.16
$598.59K
₿95.49
$598.59K
₿95.49
Previsão de Preço do BoringDAO(boring)
4295 Buying  BUY $0.000912
₿0.00000037
-0.20 $596.53K
₿230.24
$0.0009152
₿0.00000037
$0.0009108
₿0.00000035
$98.84K
₿4.11
$899.97K
₿369.85
$596.53K
₿230.24
Previsão de Preço do Buying(buy)
4296 Anon  ANON $0.0005963
-4.33 $596.4K
$0.0006241
$0.0005937
$86.95K
$596.4K
$596.4K
Previsão de Preço do Anon(anon)
4299 McPepe's  PEPES $0.000005929
₿0.00000000017
-0.74 $593.49K
₿17.83
$0.00001937
₿0.00000000017
$0.00001911
₿0.00000000017
$18.7
₿0
$593.49K
₿17.83
$593.49K
₿17.83
Previsão de Preço do McPepe's(pepes)
4302 BSC Station  BSCS $0.00239
₿0.00000016
-2.34 $592.31K
₿41.62
$0.002467
₿0.00000018
$0.002387
₿0.00000016
$82.57K
₿2.4
$953.75K
₿67.02
$592.31K
₿41.62
Previsão de Preço do BSC Station(bscs)
4303 Pillar  PLR $0.002282
₿0.000000076
-7.97 $591.84K
₿19.91
$0.002494
₿0.000000084
$0.00194
₿0.000000076
$21.74
₿0.01
$1.83M
₿61.41
$591.84K
₿19.91
Previsão de Preço do Pillar(plr)
4312 Itheum  ITHEUM $0.0009732
₿0.00000020
-2.38 $588.72K
₿189.29
$0.001011
₿0.00000021
$0.0009713
₿0.00000020
$112.09
₿0.98
$825.61K
₿207.44
$588.72K
₿189.29
Previsão de Preço do Itheum(itheum)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.