$3.55T
Capitalização total de mercado
$100.22B
Volume total
BTC 61.09%     ETH 8.69%
Dominância

Página de Resultados 25 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3459 W Coin  WCO $0.0004202
-10.52 $1.22M
$0.000515
$0.0004161
$149.42K
$4.2M
$1.22M
Previsão de Preço do W Coin(wco)
3460 MCH Coin  MCHC $0.03316
₿0.0000012
0.64 $1.22M
₿42.68
$0.03335
₿0.0000013
$0.03244
₿0.0000012
$1.68K
₿2.67
$1.25M
₿43.97
$1.22M
₿42.68
Previsão de Preço do MCH Coin(mchc)
3461 PureFi  UFI $0.01296
₿0.0000025
-10.33 $1.21M
₿186.82
$0.0145
₿0.0000027
$0.01286
₿0.0000024
$6.05K
₿1.12
$1.3M
₿257.77
$1.21M
₿186.82
Previsão de Preço do PureFi(ufi)
3469 Evan  EVAN $0.001205
-2.90 $1.21M
$0.001245
$0.001191
$109.5K
$1.21M
$1.21M
Previsão de Preço do Evan(evan)
3471 Lynex  LYNX $0.01545
₿0.0000052
-7.16 $1.2M
₿142.56
$0.01678
₿0.0000059
$0.01544
₿0.0000050
$137.06K
₿6.29
$4.69M
₿702.48
$1.2M
₿142.56
Previsão de Preço do Lynex(lynx)
3473 JPEG'd (OLD)  JPEG $0.0000173
₿0.0000000063
0.19 $1.2M
₿441.54
$0.0000173
₿0.0000000064
$0.00001726
₿0.0000000062
$2.08
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3475 XSwap Protocol  XSP $0.0005012
₿0.000000013
-2.78 $1.2M
₿32.54
$0.0005384
₿0.000000014
$0.0005012
₿0.000000013
$22.97K
₿0.81
$6.52M
₿176.5
$1.2M
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
3476 AgentLayer  AGENT $0.00241
5.90 $1.2M
$0.00324
$0.002253
$743.99K
$2.41M
$1.2M
Previsão de Preço do AgentLayer(agent)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005462
₿0.000000050
$0.005244
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
3477 UFC Fan Token  UFC $0.4959
₿0.000010
0.41 $1.2M
₿92.32
$0.4961
₿0.000011
$0.4422
₿0.0000099
$9.16
₿0.01
$9.92M
₿205.24
$1.2M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3479 SALT  SALT $0.0137
₿0.00000026
10.02 $1.2M
₿23.56
$0.01371
₿0.00000033
$0.01235
₿0.00000024
$1.93K
₿0.28
$1.64M
₿32.32
$1.2M
₿23.56
Previsão de Preço do SALT(salt)
3484 HAVAH  HVH $0.001227
₿0.00000037
-0.98 $1.19M
₿367.78
$0.001242
₿0.00000039
$0.00122
₿0.00000036
$43.34K
₿0.97
$12.26M
₿1.93K
$1.19M
₿367.78
Previsão de Preço do HAVAH(hvh)
3485 sci-hub  SCIHUB $0.001192
-12.52 $1.19M
$0.001369
$0.001181
$765.38K
$1.19M
$1.19M
Previsão de Preço do sci-hub(scihub)
3487 Any Inu  AI $0.000002839
₿0.00000000056
0.57 $1.19M
₿239.1
$0.0000029
₿0.00000000058
$0.000002759
₿0.00000000053
$184.78K
₿14.52
$1.19M
₿239.1
$1.19M
₿239.1
Previsão de Preço do Any Inu(ai)
3491 Dojo token  DOJO $0.001855
₿0.000010
1.13 $1.18M
₿0
$0.002305
₿0.000011
$0.001723
₿0.000010
$57.3
₿27.7
$1.48M
$1.18M
₿0
Previsão de Preço do Dojo token(dojo)
3494 AS Monaco Fan Token  ASM $0.2684
₿0.000021
1.60 $1.18M
₿30.96
$0.2685
₿0.000023
$0.2606
₿0.000019
$121.13K
₿29.76
$2.68M
₿212.62
$1.18M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3495 Umbrella Network  UMB $0.00275
₿0.00000049
-0.47 $1.18M
₿188.92
$0.002763
₿0.00000050
$0.00268
₿0.00000045
$145.96K
₿4.04
$1.22M
₿190.28
$1.18M
₿188.92
Previsão de Preço do Umbrella Network(umb)
3496 Dedium  DEDI $0.02359
-3.72 $1.18M
$0.02472
$0.0234
$929.57
$5.9M
$1.18M
Previsão de Preço do Dedium(dedi)
3499 Wing Finance  WING $0.2343
₿0.00011
-2.94 $1.18M
₿478.51
$0.2437
₿0.00012
$0.2311
₿0.00011
$235.95K
₿106.91
$1.79M
₿607.27
$1.18M
₿478.51
Previsão de Preço do Wing Finance(wing)
3506 AshSwap  ASH $0.002926
₿0.00000050
-3.02 $1.17M
₿137.44
$0.003055
₿0.00000052
$0.002916
₿0.00000050
$3.37K
₿0.41
$2.93M
₿510.37
$1.17M
₿137.44
Previsão de Preço do AshSwap(ash)
3507 MerlinSwap  MP $0.0003707
₿0.000000097
1.05 $1.17M
₿308.04
$0.0003754
₿0.00000010
$0.000354
₿0.00000010
$87.63K
₿19.83
$7.79M
₿2.05K
$1.17M
₿308.04
Previsão de Preço do MerlinSwap(mp)
3509 Anon  ANON $0.001166
-1.76 $1.17M
$0.001191
$0.001079
$103.5K
$1.17M
$1.17M
Previsão de Preço do Anon(anon)
3513 Shutter  SHU $0.004843
₿0.0000016
1.47 $1.16M
₿126.08
$0.004897
₿0.0000019
$0.004233
₿0.0000013
$51.69K
₿14.35
$4.84M
₿1.67K
$1.16M
₿126.08
Previsão de Preço do Shutter(shu)
3514 V.SYSTEMS  VSYS $0.00034
₿0.000000018
-1.88 $1.16M
₿57.24
$0.0003531
₿0.000000021
$0.0003374
₿0.000000017
$277.69K
₿26.59
$2.37M
₿123.1
$1.16M
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3516 SAD HAMSTER  HAMMY $0.001159
₿0.000000034
-6.06 $1.16M
₿0
$0.001251
₿0.000000059
$0.001053
₿0.000000021
$463.34K
₿6.32
$1.16M
₿34.61
$1.16M
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3517 Tomb  TOMB $0.003793
₿0.00000015
-5.62 $1.16M
₿47.72
$0.004171
₿0.00000015
$0.003717
₿0.00000014
$8.13
₿0.12
$1.16M
₿47.72
$1.16M
₿47.72
Previsão de Preço do Tomb(tomb)
3518 Solarcoin  SLR $0.01789
₿0.00000034
-0.04 $1.16M
₿22.13
$0.01803
₿0.00000034
$0.0177
₿0.00000033
$1.61K
₿0
$1.76B
₿33.49K
$1.16M
₿22.13
Previsão de Preço do Solarcoin(slr)
3522 Alongside Crypto Market Index  AMKT $312.98
₿0.0030
-1.73 $1.15M
₿61.42
$320.58
₿0.0031
$305.58
₿0.0030
$2.01K
₿1.41
$1.15M
₿61.42
$1.15M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3523 Finceptor  FINC $0.03669
₿0.0000047
-0.30 $1.15M
₿96.47
$0.03709
₿0.0000047
$0.03636
₿0.0000045
$13.11K
₿1.13
$3.67M
₿477.77
$1.15M
₿96.47
Previsão de Preço do Finceptor(finc)
3527 Shibwifhatcoin  SHIB $0.001149
₿0.000000034
-9.59 $1.15M
₿34.74
$0.001275
₿0.000000039
$0.00114
₿0.000000030
$14.18K
₿2.58
$1.15M
₿34.74
$1.15M
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06748
₿0.00000061
$0.06574
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02256
₿0.00000020
$0.02136
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3533 SpaceFalcon  FCON $0.00006585
₿0.0000000063
-3.24 $1.14M
₿110.99
$0.00007177
₿0.0000000069
$0.00006593
₿0.0000000058
$215.32K
₿4.43
$1.25M
₿121.61
$1.14M
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
3535 Tower  TOWER $0.0005065
₿0.00000016
-1.83 $1.15M
₿206.34
$0.0005195
₿0.00000019
$0.0004877
₿0.00000015
$94.78K
₿14.49
$5.07M
₿1.63K
$1.15M
₿206.34
Previsão de Preço do Tower(tower)
3537 apM Coin  APM $0.003144
₿0.00000011
0.09 $1.14M
₿41.65
$0.003283
₿0.00000012
$0.003066
₿0.00000011
$414.28K
₿11.98
$5.7M
₿208.59
$1.14M
₿41.65
Previsão de Preço do apM Coin(apm)
3539 FARCANA  FAR $0.0009138
₿0.0000017
2.47 $1.14M
₿607.69
$0.0009352
₿0.0000017
$0.0008918
₿0.0000016
$735.47K
₿82.46
$4.57M
₿8.95K
$1.14M
₿607.69
Previsão de Preço do FARCANA(far)
3543 Sperax USD  USDS $0.9998
₿0.000014
0.02 $1.14M
₿16.73
$1
₿0.000014
$0.9989
₿0.000014
$47.78K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsão de Preço do Sperax USD(usds)
3544 Probit Token  PROB $0.04099
₿0.0000015
-0.76 $1.14M
₿43.15
$0.04147
₿0.0000015
$0.04056
₿0.0000014
$409.75K
₿0.6
$7.79M
₿296.65
$1.14M
₿43.15
Previsão de Preço do Probit Token(prob)
3545 Chain-key USDC  CKUSDC $1
0.76 $1.14M
$1.01
$0.9822
$75.54K
$1.13M
$1.14M
Previsão de Preço do Chain-key USDC(ckusdc)
3546 Welshare Health Token  WEL $0.004616
-2.66 $1.13M
$0.005352
$0.004549
$45.35K
$11.54M
$1.13M
Previsão de Preço do Welshare Health Token(wel)
3547 Decentrawood  DEOD $0.002731
₿0.000000029
-3.88 $1.13M
₿0
$0.002865
₿0.000000029
$0.002674
₿0.000000028
$141.76K
₿1.03
$1.13M
₿2.82
$1.13M
₿0
Previsão de Preço do Decentrawood(deod)
3549 UBXS  UBXS $0.02075
₿0.0000058
-0.68 $1.12M
₿314.59
$0.02141
₿0.0000062
$0.01919
₿0.0000054
$163.07K
₿11.98
$2.03M
₿570.54
$1.12M
₿314.59
Previsão de Preço do UBXS(ubxs)
3552 GM.AI  GM $0.00321
-4.73 $1.13M
$0.00339
$0.00321
$78.62K
$3.22M
$1.13M
Previsão de Preço do GM.AI(gm)
3554 Per Community  PER $0.001876
₿0.00000021
-0.09 $1.13M
₿65.49
$0.001892
₿0.00000021
$0.00185
₿0.00000020
$144.01
₿0.01
$1.13M
₿126.1
$1.13M
₿65.49
Previsão de Preço do Per Community(per)
3555 Seraph by Virtuals  SERAPH $0.001122
-8.68 $1.12M
$0.001265
$0.001043
$26.74K
$1.12M
$1.12M
Previsão de Preço do Seraph by Virtuals(seraph)
3556 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $107,756
-0.62 $1.12M
$108,921
$106,101
$267.95
$1.12M
$1.12M
Previsão de Preço do Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3559 Carlo  CARLO $0.001113
1.94 $1.11M
$0.001137
$0.001049
$5.05K
$1.11M
$1.11M
Previsão de Preço do Carlo(carlo)
3560 Scallop  SCLP $0.01999
₿0.0000080
-4.06 $1.11M
₿531.6
$0.02086
₿0.0000081
$0.01996
₿0.0000078
$23.93
₿12.88
$2M
₿804.2
$1.11M
₿531.6
Previsão de Preço do Scallop(sclp)
3562 Revuto  REVU $0.008209
₿0.00000023
-8.78 $1.11M
₿19.48
$0.008999
₿0.00000023
$0.007648
₿0.00000020
$150.63K
₿1.39
$2.3M
₿66.53
$1.11M
₿19.48
Previsão de Preço do Revuto(revu)
3563 Stride Staked DYDX  STDYDX $0.7053
₿0.000042
-4.09 $1.11M
₿0
$0.7386
₿0.000044
$0.6934
₿0.000040
$5.22
₿1.03
$1.11M
$1.11M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3564 DOGC  DOGC $0.00001108
-18.80 $1.11M
$0.00001365
$0.00001103
$97.12K
$1.11M
$1.11M
Previsão de Preço do DOGC(dogc)
3566 LUCA  LUCA $0.7385
₿0.000012
-5.74 $1.11M
₿95.6
$0.7837
₿0.000012
$0.7341
₿0.000011
$240.04K
₿27.97
$2.01M
₿684.63
$1.11M
₿95.6
Previsão de Preço do LUCA(luca)
3567 Globiance Exchange  GBEX $0.000000002999
₿0.00000000000068
-5.37 $1.1M
₿251.69
$0.000000003205
₿0.00000000000068
$0.000000002999
₿0.00000000000066
$28.87
₿4.07
$1.5M
₿341.69
$1.1M
₿251.69
Previsão de Preço do Globiance Exchange(gbex)
3568 Rari Governance Token  RGT $0.09812
₿0.0000066
-13.51 $1.1M
₿74.59
$0.1139
₿0.0000070
$0.097
₿0.0000066
$48.6
₿0
$1.22M
₿82.74
$1.1M
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3570 Suicune  HSUI $0.004499
₿0.00000033
3.03 $1.1M
₿0
$0.004548
₿0.0000016
$0.004364
₿0.00000033
$514.31
₿0.31
$1.1M
₿396.55
$1.1M
₿0
Previsão de Preço do Suicune(hsui)
3573 RMRK  RMRK $0.1216
₿0.000029
0.55 $1.1M
₿280.63
$0.1318
₿0.000032
$0.1125
₿0.000029
$61.53K
₿4.72
$1.22M
₿295.4
$1.1M
₿280.63
Previsão de Preço do RMRK(rmrk)
3574 SafeCoin  SAFE $0.03517
₿0.0000015
-1.83 $1.1M
₿49.01
$0.04369
₿0.0000016
$0.03217
₿0.0000012
$27.79
₿0
$1.1M
₿49.01
$1.1M
₿49.01
Previsão de Preço do SafeCoin(safe)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.56
₿0.000014
$1.46
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsão de Preço do DefiBox(box)
3578 Everyworld  EVERY $0.0004668
₿0.00000085
3.17 $1.1M
₿0
$0.0004667
₿0.00000096
$0.000435
₿0.00000066
$64.45K
₿35.39
$4.67M
₿8.51K
$1.1M
₿0
Previsão de Preço do Everyworld(every)
3579 COCOS BCX  COMBO $0.01324
₿0.000013
-4.23 $1.09M
₿987.06
$0.01405
₿0.000014
$0.01298
₿0.000013
$473.47K
₿56.38
$1.32M
₿1.39K
$1.09M
₿987.06
Previsão de Preço do COCOS BCX(combo)
3580 Lossless  LSS $0.01589
₿0.0000032
-3.10 $1.09M
₿201.89
$0.01643
₿0.0000033
$0.01566
₿0.0000031
$94.14K
₿4.02
$1.59M
₿322.63
$1.09M
₿201.89
Previsão de Preço do Lossless(lss)
3588 SENATE  SENATE $0.008422
₿0.0000016
-6.27 $1.08M
₿185.68
$0.009104
₿0.0000017
$0.008416
₿0.0000016
$100.98K
₿1.2
$1.38M
₿324.36
$1.08M
₿185.68
Previsão de Preço do SENATE(senate)
3589 LATOKEN  LA $0.01776
₿0.00000050
-0.10 $1.08M
₿30.47
$0.01778
₿0.00000050
$0.01776
₿0.00000048
$77.55
₿0.33
$7.11M
₿201
$1.08M
₿30.47
Previsão de Preço do LATOKEN(la)
3590 Sin City  SIN $0.00138
₿0.00000012
0.15 $1.08M
₿81.6
$0.001383
₿0.00000013
$0.001374
₿0.00000012
$192.36K
₿17.4
$1.38M
₿127.51
$1.08M
₿81.6
Previsão de Preço do Sin City(sin)
3591 Dark Frontiers  DARK $0.005007
₿0.00000050
-0.29 $1.08M
₿99.33
$0.005051
₿0.00000050
$0.005002
₿0.00000048
$194.57K
₿1.36
$1.25M
₿125.91
$1.08M
₿99.33
Previsão de Preço do Dark Frontiers(dark)
3592 Everton Fan Token  EFC $0.1982
₿0.000020
0.66 $1.08M
₿85.94
$0.2056
₿0.000021
$0.1959
₿0.000018
$163.35K
₿19.12
$1.98M
₿206.38
$1.08M
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3596 Valencia CF Fan Token  VCF $0.1918
₿0.000015
-0.92 $1.07M
₿43.37
$0.1948
₿0.000015
$0.1911
₿0.000014
$94.89K
₿16.59
$1.92M
₿152.2
$1.07M
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3597 BitBonk  BBONK $0.000003599
0.63 $1.07M
$0.00000358
$0.00000358
$17.18
$2.5M
$1.07M
Previsão de Preço do BitBonk(bbonk)
3598 Neurahub  NEURA $0.0128
₿0.00000056
-0.07 $1.07M
₿0
$0.01289
₿0.00000066
$0.01261
₿0.00000047
$297.88
₿3.05
$1.28M
₿55.98
$1.07M
₿0
Previsão de Preço do Neurahub(neura)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
3600 DeltaPrime  PRIME $0.2479
0 $1.07M
$0.2479
$0.2479
$3.09
$9.92M
$1.07M
Previsão de Preço do DeltaPrime(prime)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2879
₿0.0000026
$0.2748
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3603 MContent  MCONTENT $0.00000000029
₿0.000000000000027
-2.02 $1.07M
₿101.02
$0.000000000296
₿0.000000000000028
$0.000000000271
₿0.000000000000025
$263.43
₿9.68
$1.75M
₿165.2
$1.07M
₿101.02
Previsão de Preço do MContent(mcontent)
3604 Treecle  TRCL $0.001071
₿0.000000023
-1.36 $1.07M
₿23.73
$0.001142
₿0.000000025
$0.001071
₿0.000000023
$95.53K
₿0.89
$1.07M
₿23.73
$1.07M
₿23.73
Previsão de Preço do Treecle(trcl)
3605 IVPAY  IVPAY $0.003593
₿0.00000092
1.76 $1.07M
₿0
$0.003643
₿0.00000099
$0.003527
₿0.00000091
$308.43K
₿21.97
$3.59M
₿0.93
$1.07M
₿0
Previsão de Preço do IVPAY(ivpay)
3606 TRONPAD  TRONPAD $0.001394
₿0.000000031
1.14 $1.07M
₿24.45
$0.001404
₿0.000000032
$0.001356
₿0.000000031
$42.64
₿0
$1.07M
₿24.45
$1.07M
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3608 Skillful AI  SKAI $0.00939
0.01* $1.06M
$0.009614
$0.009162
$99.59K
$9.39M
$1.06M
Previsão de Preço do Skillful AI(skai)
3611 Planq  PLQ $0.007619
₿0.00000082
-1.69 $1.06M
₿75.32
$0.007797
₿0.00000085
$0.007516
₿0.00000080
$275.23
₿1.52
$1.06M
₿106.78
$1.06M
₿75.32
Previsão de Preço do Planq(plq)
3617 Dogami  DOGA $0.001328
₿0.00000021
-6.43 $1.06M
₿108.26
$0.001423
₿0.00000022
$0.001222
₿0.00000020
$150.76K
₿0.51
$1.18M
₿212.92
$1.06M
₿108.26
Previsão de Preço do Dogami(doga)
3618 Ÿ  YAI $0.01141
₿0.0000054
-1.20 $1.05M
₿0
$0.01161
₿0.0000064
$0.01121
₿0.0000047
$1.67K
₿29.41
$1.14M
₿541.45
$1.05M
₿0
Previsão de Preço do Ÿ(yai)
3622 Paysenger EGO  EGO $0.005217
₿0.00000098
-2.75 $1.05M
₿90.01
$0.0054
₿0.00000099
$0.005173
₿0.00000096
$335.49K
₿51.05
$1.69M
₿494.04
$1.05M
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3623 Celer Bridged WETH (Astar)  WETH $2,528.42
-1.24 $1.04M
$2,576.35
$2,498.21
$3.03K
$1.04M
$1.04M
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3624 TON FISH MEMECOIN  FISH $0.000000003465
₿0.0000000000013
-1.13 $1.04M
₿414.95
$0.000000003693
₿0.0000000000014
$0.000000003402
₿0.0000000000013
$4.16K
₿17.97
$1.42M
₿563.71
$1.04M
₿414.95
Previsão de Preço do TON FISH MEMECOIN(fish)
3627 Avocado DAO  AVG $0.007484
₿0.00000052
-8.17 $1.04M
₿41.18
$0.00815
₿0.00000055
$0.007457
₿0.00000052
$2.13K
₿0.5
$7.48M
₿524.24
$1.04M
₿41.18
Previsão de Preço do Avocado DAO(avg)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1308
₿0.0000011
$0.1243
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3629 PIP  PIP $0.002733
₿0.0000019
-3.38 $1.04M
₿364.54
$0.002844
₿0.0000019
$0.002618
₿0.0000019
$89.53K
₿2.1
$2.73M
₿2K
$1.04M
₿364.54
Previsão de Preço do PIP(pip)
3631 DSLA  DSLA $0.0001862
₿0.000000010
-19.74 $1.04M
₿58.8
$0.0002342
₿0.000000011
$0.0001849
₿0.000000010
$178.18K
₿1.73
$1.06M
₿60.17
$1.04M
₿58.8
Previsão de Preço do DSLA(dsla)
3634 DeFi Kingdoms Crystal  CRYSTAL $0.006865
₿0.00000017
-3.44 $1.04M
₿25.15
$0.007132
₿0.00000017
$0.006865
₿0.00000017
$9.65K
₿0.39
$1.62M
₿42.7
$1.04M
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3636 Kibble  KIBBLE $0.005692
₿0.00000063
-0.27 $1.03M
₿0
$0.005759
₿0.00000074
$0.005558
₿0.00000052
$1.81K
₿5.24
$1.93M
₿639.21
$1.03M
₿0
Previsão de Preço do Kibble(kibble)
3637 Crowny Token  CRWNY $0.001476
₿0.00000012
0.98 $1.03M
₿83.28
$0.001504
₿0.00000012
$0.001432
₿0.00000011
$2.93K
₿0.05
$1.2M
₿96.65
$1.03M
₿83.28
Previsão de Preço do Crowny Token(crwny)
3639 ADAPad  ADAPAD $0.002763
₿0.00000012
-0.32 $1.03M
₿47.36
$0.002776
₿0.00000013
$0.00271
₿0.00000012
$94K
₿0.28
$1.03M
₿47.36
$1.03M
₿47.36
Previsão de Preço do ADAPad(adapad)
3640 AirDAO  AMB $0.000196
₿0.00000018
-2.11 $1.03M
₿515.64
$0.0002016
₿0.00000019
$0.0001957
₿0.00000017
$191.11K
₿80.02
$2.65M
₿1.18K
$1.03M
₿515.64
Previsão de Preço do AirDAO(amb)
3642 Ignis  IGNIS $0.001348
₿0.000000088
7.90 $1.03M
₿67.6
$0.001348
₿0.000000089
$0.001231
₿0.000000085
$40.92
₿0.03
$1.35M
₿88.81
$1.03M
₿67.6
Previsão de Preço do Ignis(ignis)
3647 r/FortNiteBR Bricks  BRICK $0.01596
₿0.0000023
-15.07 $1.02M
₿153.31
$0.01881
₿0.0000024
$0.01576
₿0.0000022
$19.56K
₿1.21
$1.02M
₿153.31
$1.02M
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3651 Concentrated Voting Power  CVP $0.03147
₿0.0000082
-2.93 $1.02M
₿266.58
$0.03263
₿0.0000086
$0.02845
₿0.0000081
$142.09K
₿74.43
$3.15M
₿823.04
$1.02M
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3652 Shyft Network  SHFT $0.0004576
₿0.00000012
-0.93 $1.02M
₿140.91
$0.0004732
₿0.00000013
$0.0004572
₿0.00000012
$85.22K
₿0.81
$1.15M
₿311.19
$1.02M
₿140.91
Previsão de Preço do Shyft Network(shft)
3656 Dypius  DYP $0.006524
₿0.00000097
0.65 $1.02M
₿82.04
$0.006524
₿0.0000010
$0.006124
₿0.00000071
$275.09K
₿11.68
$1.5M
₿220.32
$1.02M
₿82.04
Previsão de Preço do Dypius(dyp)
3659 Musk It  MUSKIT $0.001011
6.92 $1.01M
$0.001142
$0.0008809
$1.1M
$1.01M
$1.01M
Previsão de Preço do Musk It(muskit)
3660 Manifold Finance  FOLD $0.5288
₿0.00037
4.83 $1.01M
₿646.56
$0.5513
₿0.00040
$0.4884
₿0.00035
$28.94
₿4.33
$1.06M
₿757.57
$1.01M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3662 Million  MM $1.01
₿0.000027
-11.00 $1.01M
₿26.97
$1.14
₿0.000027
$1.01
₿0.000025
$50.21
₿0.35
$1.01M
₿26.97
$1.01M
₿26.97
Previsão de Preço do Million(mm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.