Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$62.52B
Volume totale
BTC 59.76%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
579 QANplatform  QANX $0.03248
₿0.0000013
5.61 $55.22M
₿2.23K
$0.03259
₿0.0000013
$0.0307
₿0.0000013
$184.82K
₿16.63
$68.2M
₿2.75K
$55.22M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
580 Ark  ARK $0.2944
₿0.000013
1.82 $54.73M
₿2.42K
$0.3035
₿0.000014
$0.2892
₿0.000013
$3.11M
₿89.65
$55.34M
$54.73M
₿2.42K
Previsione del prezzo di Ark(ark)
581 SuperRare  RARE $0.06588
₿0.0000024
-8.23 $54.67M
₿1.66K
$0.0721
₿0.0000026
$0.06402
₿0.0000024
$142.65M
₿176.72
$65.89M
₿2.42K
$54.67M
₿1.66K
Previsione del prezzo di SuperRare(rare)
582 Concordium  CCD $0.004735
₿0.000000080
-3.56 $54.35M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$275.45K
₿16.29
$65.61M
₿1.06K
$54.35M
₿754.66
Previsione del prezzo di Concordium(ccd)
586 ChainGPT  CGPT $0.06686
₿0.0000045
-2.58 $53.98M
₿1.99K
$0.07008
₿0.0000047
$0.06658
₿0.0000044
$15.41M
₿126.9
$66.75M
₿4.56K
$53.98M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
587 PepeCoin  PEPECOIN $0.5004
₿0.000097
-1.35 $54.03M
₿0
$0.5185
₿0.00010
$0.4999
₿0.000090
$760.52K
₿141.64
$54.03M
₿12.9K
$54.03M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
588 DODO  DODO $0.05396
₿0.0000032
-1.10 $53.96M
₿2.15K
$0.05578
₿0.0000034
$0.05392
₿0.0000032
$7.28M
₿187.8
$53.96M
₿3.26K
$53.96M
₿2.15K
Previsione del prezzo di DODO(dodo)
589 CorgiAI  CORGIAI $0.0001569
₿0.000000031
-4.94 $54.59M
₿10.89K
$0.0001694
₿0.000000033
$0.0001584
₿0.000000031
$67.6K
₿6.96
$59.19M
₿11.81K
$54.59M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
590 Apu Apustaja  APU $0.0001604
₿0.0000000056
3.19 $54.21M
₿0
$0.0001689
₿0.0000000061
$0.0001555
₿0.0000000036
$1.78M
₿82.68
$54.21M
₿2.42K
$54.21M
₿0
Previsione del prezzo di Apu Apustaja(apu)
591 SECRET  SCRT $0.1764
₿0.0000083
-1.03 $53.78M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.17M
₿60.07
$56.57M
₿2.44K
$53.78M
₿2.27K
Previsione del prezzo di SECRET(scrt)
592 Renzo Restaked LST  PZETH $2,134
-0.53 $53.71M
$2,184.03
$2,129.05
$8.96K
$53.71M
$53.71M
Previsione del prezzo di Renzo Restaked LST(pzeth)
593 Access Protocol  ACS $0.001308
₿0.000000046
5.79 $53.57M
₿1.6K
$0.001418
₿0.000000047
$0.001236
₿0.000000045
$2.21M
₿26.63
$115.91M
₿4.02K
$53.57M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
597 Kyber Network Crystal  KNC $0.3099
₿0.000010
-0.42 $52.75M
₿1.85K
$0.3181
₿0.000011
$0.31
₿0.000010
$7.91M
₿261.84
$74.39M
₿2.59K
$52.75M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
598 Gemini Dollar  GUSD $1
₿0.000014
0.01 $52.59M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.53M
₿20.99
$52.59M
₿1.8K
$52.59M
₿1.8K
601 Avail  AVAIL $0.02542
-3.44 $52.19M
$0.02646
$0.02539
$15.17M
$263.77M
$52.19M
Previsione del prezzo di Avail(avail)
604 Goldfinch  GFI $0.5606
₿0.000055
-0.29 $51.83M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$561.59K
₿206.72
$64.1M
₿6.38K
$51.83M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Xai  XAI $0.04856
₿0.000014
-2.37 $51.61M
₿4.11K
$0.05121
₿0.000015
$0.04837
₿0.000014
$29.79M
₿322.43
$90.77M
₿14.6K
$51.61M
₿4.11K
Previsione del prezzo di Xai(xai)
606 Coin98  C98 $0.05499
₿0.0000059
-1.94 $51.31M
₿3.89K
$0.05707
₿0.0000064
$0.05493
₿0.0000058
$12.86M
₿403.72
$54.94M
₿5.3K
$51.31M
₿3.89K
Previsione del prezzo di Coin98(c98)
608 Tokamak Network  TON $0.992
₿0.000040
-1.77 $50.89M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$537.73K
₿779.26
$91.54M
₿2.61K
$50.89M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
610 Wilder World  WILD $0.1561
₿0.000014
-0.77 $50.64M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.4K
₿32.35
$78.07M
₿7.14K
$50.64M
₿3.98K
Previsione del prezzo di Wilder World(wild)
611 NetMind Token  NMT $1.09
₿0.00013
-2.25 $50.21M
₿0
$1.11
₿0.00016
$1.09
₿0.00013
$1.89M
₿22.34
$156.63M
₿15.38K
$50.21M
₿0
Previsione del prezzo di NetMind Token(nmt)
614 Autonolas  OLAS $0.3141
₿0.000056
-0.74 $50.4M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$264.2K
₿48.92
$146.88M
₿30.31K
$50.4M
₿2.46K
Previsione del prezzo di Autonolas(olas)
615 Renzo  REZ $0.01873
₿0.0000055
7.79 $49.77M
$0.0204
$0.01736
$81.58M
$187.06M
$49.77M
Previsione del prezzo di Renzo(rez)
616 Nosana  NOS $0.6008
₿0.000042
0.46 $50.12M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$457.29K
₿23.57
$60.1M
₿4.24K
$50.12M
₿3.53K
Previsione del prezzo di Nosana(nos)
618 Merlin Chain  MERL $0.09387
12.63 $49.5M
$0.09538
$0.08334
$14.52M
$198.01M
$49.5M
Previsione del prezzo di Merlin Chain(merl)
621 Moonriver  MOVR $5.14
₿0.00025
-1.18 $49.04M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$2.32M
₿150.56
$60.91M
₿2.9K
$49.04M
₿2.3K
Previsione del prezzo di Moonriver(movr)
624 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.15M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$182.7K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.08 $48.01M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$700.49K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 BENQI  QI $0.007303
₿0.00000033
3.69 $47.88M
₿1.48K
$0.00733
₿0.00000034
$0.007043
₿0.00000033
$2.25M
₿42.87
$52.62M
₿2.38K
$47.88M
₿1.48K
Previsione del prezzo di BENQI(qi)
630 Vanar Chain  VANRY $0.02464
₿0.0000031
-2.10 $47.73M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$10.6M
₿277.07
$49.09M
₿4.38K
$47.73M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
633 WINk  WIN $0.00004776
₿0.0000000022
-0.39 $47.45M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.25M
₿117.77
$47.7M
₿2.21K
$47.45M
₿2.13K
Previsione del prezzo di WINk(win)
640 Celer Network  CELR $0.008248
₿0.00000050
-1.74 $46.55M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$3.09M
₿373.3
$82.45M
₿5.03K
$46.55M
₿2.84K
Previsione del prezzo di Celer Network(celr)
641 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.31M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
642 Aurora  AURORA $0.07851
₿0.0000045
1.09 $46.4M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$315.12K
₿23.52
$78.54M
₿4.53K
$46.4M
₿2K
Previsione del prezzo di Aurora(aurora)
646 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9975
₿0.000014
-0.54 $46.08M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$1.65M
₿67.25
$46.08M
₿21.43K
$46.08M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
649 BounceBit  BB $0.1116
-3.05 $45.71M
$0.1171
$0.1106
$7.99M
$234.41M
$45.71M
Previsione del prezzo di BounceBit(bb)
652 PONKE  PONKE $0.08223
₿0.00000082
-1.30 $45.24M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$4.84M
₿46.19
$45.82M
₿458.12
$45.24M
₿412.31
Previsione del prezzo di PONKE(ponke)
655 Purr  PURR $0.07525
-2.17 $44.96M
$0.0801
$0.07367
$1.54M
$44.96M
$44.96M
Previsione del prezzo di Purr(purr)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04482
₿0.0000013
4.89 $44.88M
₿1.3K
$0.0466
₿0.0000014
$0.04274
₿0.0000012
$2.4M
₿3.98
$44.88M
₿1.3K
$44.88M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 CertiK  CTK $0.3087
₿0.000013
0.31 $44.57M
₿1.73K
$0.312
₿0.000013
$0.3005
₿0.000012
$1.8M
₿32.93
$44.62M
₿1.74K
$44.57M
₿1.73K
Previsione del prezzo di CertiK(ctk)
663 Bancor Network Token  BNT $0.3845
₿0.000012
-0.78 $44.38M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$233.42K
₿152.69
$44.38M
₿1.59K
$44.38M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
664 Tensor  TNSR $0.1326
₿0.000023
-2.29 $44.41M
₿2.94K
$0.1392
₿0.000028
$0.1321
₿0.000022
$5.33M
₿5.59K
$132.73M
₿23.48K
$44.41M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
666 Cartesi  CTSI $0.05107
₿0.0000038
-1.34 $44.11M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.83M
₿150.18
$51.09M
₿3.91K
$44.11M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
667 Energy Web Token  EWT $0.7318
₿0.000035
-1.74 $43.89M
₿1.78K
$0.7486
₿0.000035
$0.7282
₿0.000034
$89.47K
₿17.65
$50.44M
₿2.43K
$43.89M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
670 Velodrome Finance  VELO $0.04778
₿0.0000035
-0.58 $43.74M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$7.21M
₿193.29
$97.83M
₿5.59K
$43.74M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
671 HUNT Platform  HUNT $0.2197
₿0.0000075
-0.19 $43.7M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$843.72K
₿68.66
$43.7M
₿1.51K
$43.7M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04186
₿0.0000014
-0.98 $43.32M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$912.59K
₿42.74
$45.41M
₿1.56K
$43.32M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
674 Nym  NYM $0.05299
₿0.0000033
-4.71 $42.88M
₿2.39K
$0.05651
₿0.0000033
$0.05281
₿0.0000032
$1.02M
₿23.82
$52.93M
₿3.34K
$42.88M
₿2.39K
Previsione del prezzo di Nym(nym)
675 QuarkChain  QKC $0.005999
₿0.00000019
0.25 $42.64M
₿1.35K
$0.006075
₿0.00000019
$0.00596
₿0.00000019
$1.17M
₿25.59
$59.99M
₿1.94K
$42.64M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
676 Ardor  ARDR $0.04235
₿0.0000018
-0.56 $42.2M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$4.9M
₿142.69
$42.2M
₿1.81K
$42.2M
₿1.81K
Previsione del prezzo di Ardor(ardr)
677 Cobak Token  CBK $0.4547
₿0.000014
-0.46 $42.14M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.84M
₿28.43
$45.47M
₿1.43K
$42.14M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
678 Ocean Protocol  OCEAN $0.2
₿0.000015
-0.42 $41.7M
₿9.44K
$0.2032
₿0.000016
$0.1964
₿0.000015
$181.37K
₿693.8
$190.26M
₿21.92K
$41.7M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
680 Forta  FORT $0.07673
₿0.0000028
0.46 $41.92M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$300.69K
₿11.38
$76.73M
₿2.9K
$41.92M
₿987.97
Previsione del prezzo di Forta(fort)
682 SSV Network  SSV $5.9
₿0.00076
-2.14 $41.82M
₿5.39K
$6.18
₿0.00076
$5.87
₿0.00068
$8.83M
₿676.96
$73.01M
₿8.58K
$41.82M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
683 Omni Network  OMNI $2.18
-2.12 $41.52M
$2.26
$2.15
$10.84M
$217M
$41.52M
Previsione del prezzo di Omni Network(omni)
690 Peapods Finance  PEAS $4.15
₿0.000072
2.09 $41.15M
₿721.75
$4.15
₿0.000075
$3.95
₿0.000071
$495.88K
₿6.19
$41.15M
₿721.75
$41.15M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
692 ApeX  APEX $0.7285
₿0.000046
-7.06 $40.68M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$16.06M
₿1.6K
$364.38M
₿46.01K
$40.68M
₿2.11K
Previsione del prezzo di ApeX(apex)
693 CYBER  CYBER $1.09
₿0.00019
-2.29 $40.64M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$6.05M
₿406.88
$109.15M
₿19.5K
$40.64M
₿2.15K
Previsione del prezzo di CYBER(cyber)
700 TrustToken  TRU $0.03138
₿0.0000019
-1.97 $39.81M
₿2.18K
$0.0327
₿0.0000020
$0.03125
₿0.0000019
$7.31M
₿296.08
$40.27M
₿2.4K
$39.81M
₿2.18K
Previsione del prezzo di TrustToken(tru)
701 Oraichain Token  ORAI $2.19
₿0.00020
0.04 $39.75M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$625.75K
₿99.69
$41.17M
₿3.64K
$39.75M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
704 DIAdata  DIA $0.3315
₿0.0000088
-1.03 $39.66M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.56M
₿123.45
$55.95M
₿1.49K
$39.66M
₿977.29
Previsione del prezzo di DIAdata(dia)
706 Boba Network  BOBA $0.0884
₿0.0000071
-7.00 $39.21M
₿2.75K
$0.09651
₿0.0000074
$0.08856
₿0.0000071
$7.52M
₿655.27
$44.24M
₿3.61K
$39.21M
₿2.75K
Previsione del prezzo di Boba Network(boba)
709 Bifrost  BFC $0.02803
₿0.0000012
-1.27 $39M
₿1.76K
$0.02881
₿0.0000013
$0.02799
₿0.0000012
$740.55K
₿38.72
$66.39M
₿2.99K
$39M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
710 SMARDEX  SDEX $0.004298
₿0.00000032
0.25 $39M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$114.49K
₿25.34
$42.86M
₿3.21K
$39M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
716 Gains Network  GNS $1.24
₿0.000065
-0.09 $38.46M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.32M
₿78.65
$38.46M
₿2.23K
$38.46M
₿2.23K
Previsione del prezzo di Gains Network(gns)
717 Acala  ACA $0.03295
₿0.0000022
-3.06 $38.46M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$7.22M
₿131.9
$52.75M
₿2.38K
$38.46M
₿2.13K
Previsione del prezzo di Acala(aca)
719 Uquid Coin  UQC $3.81
₿0.00013
1.40 $38.11M
₿1.32K
$3.87
₿0.00013
$3.75
₿0.00012
$323.04K
₿40.38
$152.43M
₿5.3K
$38.11M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
720 Coq Inu  COQ $0.0000005499
₿0.000000000049
-2.46 $38.21M
₿3.41K
$0.0000005667
₿0.000000000055
$0.0000005499
₿0.000000000048
$1.14M
₿272.67
$38.21M
₿3.41K
$38.21M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
721 Origin Protocol  OGN $0.05524
₿0.0000031
-0.47 $38.09M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.24M
₿352.47
$77.87M
₿3.12K
$38.09M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
723 Ampleforth  AMPL $1.07
₿0.000017
4.90 $37.86M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$165.89K
₿14.1
$41.21M
₿4.46K
$37.86M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
724 Keep Network  KEEP $0.06868
₿0.0000032
-1.39 $37.77M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.95K
₿0.72
$68.71M
₿3.27K
$37.77M
₿1.8K
Previsione del prezzo di Keep Network(keep)
725 Lista USD  LISUSD $0.999
₿0.000014
0.21 $37.56M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$262.77K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
726 MovieBloc  MBL $0.002042
₿0.000000078
-1.83 $37.45M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.37M
₿29.17
$61.25M
₿2.34K
$37.45M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
728 MARBLEX  MBX $0.1812
₿0.000015
-2.21 $37.38M
₿1.83K
$0.1855
₿0.000016
$0.1806
₿0.000015
$901.94K
₿32.11
$58.27M
₿5.01K
$37.38M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
732 Telos  TLOS $0.0884
₿0.0000046
-2.49 $37.12M
₿1.94K
$0.09124
₿0.0000048
$0.08833
₿0.0000046
$5.02M
₿101.21
$37.12M
₿1.97K
$37.12M
₿1.94K
Previsione del prezzo di Telos(tlos)
733 My Neighbor Alice  ALICE $0.4005
₿0.000025
-1.33 $36.89M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.48M
₿233.79
$40.06M
₿2.55K
$36.89M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06216
₿0.0000020
-0.43 $36.72M
₿1.21K
$0.06386
₿0.0000021
$0.0618
₿0.0000020
$5.68M
₿80.8
$62.07M
₿2.04K
$36.72M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
736 RIF Token  RIF $0.03653
₿0.0000036
-2.24 $36.49M
₿3.65K
$0.03775
₿0.0000038
$0.03623
₿0.0000036
$1.7M
₿52.65
$36.49M
₿3.65K
$36.49M
₿3.65K
Previsione del prezzo di RIF Token(rif)
737 Storm  STMX $0.003312
₿0.00000014
-0.56 $36.44M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.1M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
Previsione del prezzo di Storm(stmx)
738 Radicle  RAD $0.7306
₿0.000036
-1.78 $36.44M
₿1.84K
$0.7464
₿0.000039
$0.7283
₿0.000036
$9.07M
₿204.19
$73.13M
₿3.7K
$36.44M
₿1.84K
Previsione del prezzo di Radicle(rad)
745 Neutron  NTRN $0.1264
₿0.000015
-0.73 $36M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$2.2M
₿196.13
$126.37M
₿15.05K
$36M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
746 Osaka Protocol  OSAK $0.00000004712
₿0.0000000000054
-6.42 $35.93M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004711
₿0.0000000000053
$41.04K
₿11.23
$35.93M
₿4.17K
$35.93M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.67M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$143.17
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.56M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$1.9M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001333
₿0.000000094
-7.68 $35.29M
₿2.51K
$0.001496
₿0.000000097
$0.001331
₿0.000000085
$192.35K
₿19.21
$117.28M
₿8.34K
$35.29M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
753 Seedify.fund  SFUND $0.5525
₿0.000055
-2.00 $35.12M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.69M
₿126.83
$55.26M
₿5.56K
$35.12M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
754 Snowbank  SB $220.11
₿0.0032
0.18 $35.09M
₿522.32
$223.38
₿0.0033
$218.49
₿0.0031
$40.14
₿0.01
$35.09M
₿522.32
$35.09M
₿522.32
Previsione del prezzo di Snowbank(sb)
755 Storj  STORJ $0.244
₿0.0000099
-0.72 $35.06M
₿1.43K
$0.2547
₿0.000010
$0.2438
₿0.0000098
$10.94M
₿293.65
$103.63M
₿4.23K
$35.06M
₿1.43K
Previsione del prezzo di Storj(storj)
756 Radio Caca  RACA $0.00008522
₿0.0000000045
-1.68 $34.96M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.07M
₿155.93
$35.38M
₿1.94K
$34.96M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
759 LUKSO  LYX $1.14
₿0.000062
10.95 $34.78M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.25M
₿8.72
$47.97M
₿2.62K
$34.78M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
760 Travala.com  AVA $0.5122
₿0.000012
-0.92 $34.66M
₿675.43
$0.536
₿0.000012
$0.5112
₿0.000012
$3.58M
₿55.82
$34.66M
₿787.59
$34.66M
₿675.43
Previsione del prezzo di Travala.com(ava)
761 Solidus Ai Tech  AITECH $0.02278
₿0.0000031
-3.42 $34.49M
₿1.67K
$0.02359
₿0.0000034
$0.02274
₿0.0000030
$5.2M
₿115.83
$45.31M
₿6.28K
$34.49M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
762 Metadium  META $0.02005
₿0.00000084
-1.35 $34.26M
₿1.43K
$0.02117
₿0.00000086
$0.01993
₿0.00000068
$1.56M
₿2.96K
$40.09M
₿1.68K
$34.26M
₿1.43K
Previsione del prezzo di Metadium(meta)
765 ALEX Lab  ALEX $0.04119
₿0.0000061
-8.61 $34.06M
₿4.38K
$0.04612
₿0.0000063
$0.04099
₿0.0000061
$3.86M
₿167.03
$41.16M
₿6.18K
$34.06M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
766 Hive Dollar  HBD $0.9884
₿0.000014
0.24 $33.97M
₿508.51
$1
₿0.000014
$0.9823
₿0.000014
$300.74
₿0.75
$33.97M
₿508.51
$33.97M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
767 CargoX  CXO $0.2031
₿0.0000011
2.00 $33.94M
₿186.45
$0.2033
$0.1963
$10.56K
₿0
$43.67M
₿239.94
$33.94M
₿186.45
Previsione del prezzo di CargoX(cxo)
768 BakeryToken  BAKE $0.1176
₿0.0000053
-0.77 $33.93M
₿1.53K
$0.1216
₿0.0000056
$0.1173
₿0.0000052
$4.47M
₿194.08
$34.05M
₿1.47K
$33.93M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
769 ANDY ETH  ANDY $0.00003389
₿0.00000000068
-3.94 $33.87M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.26M
₿126.37
$33.87M
₿680.75
$33.87M
₿0
Previsione del prezzo di ANDY ETH(andy)
771 Kujira  KUJI $0.2747
₿0.000032
8.72 $33.64M
₿4.01K
$0.2778
₿0.000034
$0.2513
₿0.000032
$210.41K
₿16.02
$33.65M
₿4.01K
$33.64M
₿4.01K
Previsione del prezzo di Kujira(kuji)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui