Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$94.13B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
586 Decentralized Social  DESO $6.33
₿0.00043
2.15 $67.07M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$80.89K
₿144.79
$68.83M
₿4.68K
$67.07M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
587 GameBuild  GAME $0.003836
-1.10 $66.59M
$0.004013
$0.003832
$8.68M
$82.17M
$66.59M
Previsione del prezzo di GameBuild(game)
588 PONKE  PONKE $0.1196
₿0.00000082
9.47 $66.45M
₿412.31
$0.1294
₿0.00000096
$0.1072
₿0.00000082
$18.65M
₿46.19
$66.46M
₿458.12
$66.45M
₿412.31
Previsione del prezzo di PONKE(ponke)
589 Magic  MAGIC $0.2109
₿0.000014
2.70 $65.87M
₿3.86K
$0.2291
₿0.000014
$0.2053
₿0.000013
$113.34M
₿857.34
$73.31M
₿4.99K
$65.87M
₿3.86K
Previsione del prezzo di Magic(magic)
592 Kyber Network Crystal  KNC $0.3816
₿0.000010
1.48 $64.94M
₿1.85K
$0.3905
₿0.000011
$0.3757
₿0.000010
$16.09M
₿261.84
$91.59M
₿2.59K
$64.94M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 Ergo  ERG $0.8031
₿0.000024
-0.25 $64.72M
₿1.84K
$0.817
₿0.000026
$0.8019
₿0.000024
$68.32K
₿6
$78.52M
₿2.41K
$64.72M
₿1.84K
Previsione del prezzo di Ergo(erg)
597 Puff The Dragon  PUFF $0.07196
₿0.0000034
-2.62 $63.97M
₿1.51K
$0.07405
₿0.0000039
$0.07134
₿0.0000034
$202.79K
₿18.02
$63.97M
₿3.11K
$63.97M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
599 Dola USD Stablecoin  DOLA $1
₿0.000014
0.06 $63.72M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$775.31K
₿13.66
$214.4M
₿1.3K
$63.72M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
604 Tokamak Network  TON $1.21
₿0.000040
-1.58 $62.21M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.08M
₿779.26
$112.07M
₿2.61K
$62.21M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
605 DIAdata  DIA $0.5169
₿0.0000088
15.24 $62.01M
₿977.29
$0.5222
₿0.0000090
$0.4442
₿0.0000088
$15.42M
₿123.45
$87.47M
₿1.49K
$62.01M
₿977.29
Previsione del prezzo di DIAdata(dia)
606 Bit2Me  B2M $0.0125
₿0.00000013
1.18 $61.89M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$43.66K
₿1.26
$62.51M
₿678.59
$61.89M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
608 Purr  PURR $0.1034
-9.30 $61.7M
$0.1146
$0.1026
$2.76M
$61.7M
$61.7M
Previsione del prezzo di Purr(purr)
609 Moonriver  MOVR $6.45
₿0.00025
0.91 $61.5M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.15M
₿150.56
$76.43M
₿2.9K
$61.5M
₿2.3K
Previsione del prezzo di Moonriver(movr)
610 Merlin Chain  MERL $0.1171
8.58 $61.57M
$0.1201
$0.1057
$12.35M
$246.28M
$61.57M
Previsione del prezzo di Merlin Chain(merl)
613 FunFair  FUN $0.005788
₿0.00000010
-1.40 $61.35M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$8.18M
₿113.44
$63.67M
₿1.16K
$61.35M
₿1.12K
Previsione del prezzo di FunFair(fun)
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06081
₿0.0000013
0.42 $60.71M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$3.88M
₿3.98
$60.71M
₿1.3K
$60.71M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
615 Balancer  BAL $0.9585
₿0.000068
-1.37 $60.54M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$5.54M
₿131.23
$65.3M
₿4.3K
$60.54M
₿3.85K
Previsione del prezzo di Balancer(bal)
617 Coin98  C98 $0.06316
₿0.0000059
-1.35 $59.85M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$28.77M
₿403.72
$62.97M
₿5.3K
$59.85M
₿3.89K
Previsione del prezzo di Coin98(c98)
618 Huobi Token  HT $0.3732
₿0.000011
-7.60 $60.55M
₿1.84K
$0.4148
₿0.000012
$0.3763
₿0.000011
$27.7K
₿27.72
$76.37M
₿2.32K
$60.55M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
619 Cartesi  CTSI $0.06893
₿0.0000038
1.07 $59.8M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$7.5M
₿150.18
$68.94M
₿3.91K
$59.8M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
620 Oasys  OAS $0.01469
₿0.0000011
0.41 $59.51M
₿2.17K
$0.01472
₿0.0000011
$0.01457
₿0.0000011
$726.39K
₿16.86
$146.83M
₿11.65K
$59.51M
₿2.17K
Previsione del prezzo di Oasys(oas)
624 Access Protocol  ACS $0.001435
₿0.000000046
3.37 $58.85M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$768.32K
₿26.63
$126.76M
₿4.02K
$58.85M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
625 dYdX  ETHDYDX $0.661
₿0.000043
0.74 $59.03M
₿13.49K
$0.6813
₿0.000045
$0.6534
₿0.000043
$11.09M
₿825.9
$141.82M
₿22.51K
$59.03M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
628 AI Analysis Token  AIAT $0.5323
₿0.0000077
-1.21 $58.73M
₿0
$0.5388
₿0.0000077
$0.5321
₿0.0000073
$188.85K
₿16.83
$266.1M
₿3.89K
$58.73M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
629 BENQI  QI $0.008814
₿0.00000033
-1.76 $58.63M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.46M
₿42.87
$63.47M
₿2.38K
$58.63M
₿1.48K
Previsione del prezzo di BENQI(qi)
630 Celer Network  CELR $0.01033
₿0.00000050
-1.16 $58.33M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.89M
₿373.3
$103.31M
₿5.03K
$58.33M
₿2.84K
Previsione del prezzo di Celer Network(celr)
631 PepeCoin  PEPECOIN $0.5407
₿0.000097
2.92 $58.28M
₿0
$0.5508
₿0.00010
$0.5253
₿0.000090
$1.25M
₿141.64
$58.28M
₿12.9K
$58.28M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
634 Binance USD  BUSD $1
₿0.000014
0.44 $57.9M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$678.99
₿10.08
$57.9M
₿1.04K
$57.9M
₿1.04K
635 Oraichain Token  ORAI $3.14
₿0.00020
6.92 $57.88M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$860.88K
₿99.69
$59.45M
₿3.64K
$57.88M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
637 Undeads Games  UDS $0.8045
-1.01 $57.79M
$0.8189
$0.8031
$486.05K
$201.03M
$57.79M
Previsione del prezzo di Undeads Games(uds)
638 ECOMI  OMI $0.0002117
₿0.0000000099
-2.42 $57.36M
₿2.71K
$0.0002367
₿0.000000010
$0.0002114
₿0.0000000097
$2.01M
₿7.27
$65.81M
₿3.11K
$57.36M
₿2.71K
Previsione del prezzo di ECOMI(omi)
644 Aurora  AURORA $0.09414
₿0.0000045
-0.48 $56.33M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.52M
₿23.52
$94.39M
₿4.53K
$56.33M
₿2K
Previsione del prezzo di Aurora(aurora)
649 QuarkChain  QKC $0.007813
₿0.00000019
-2.83 $55.58M
₿1.35K
$0.008098
₿0.00000019
$0.007799
₿0.00000019
$2.27M
₿25.59
$78.12M
₿1.94K
$55.58M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
650 Magic Internet Money  MIM $0.9978
₿0.000014
-0.09 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$843.22
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
653 BounceBit  BB $0.1342
3.35 $54.97M
$0.1392
$0.1285
$14.68M
$281.9M
$54.97M
Previsione del prezzo di BounceBit(bb)
654 WINk  WIN $0.00005526
₿0.0000000022
1.86 $54.92M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.25M
₿117.77
$55.21M
₿2.21K
$54.92M
₿2.13K
Previsione del prezzo di WINk(win)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006576
₿0.00000034
2.53 $53.83M
₿1.19K
$0.006994
₿0.00000035
$0.006317
₿0.00000033
$1.54M
₿31.77
$64.88M
₿3.39K
$53.83M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
658 Tensor  TNSR $0.1609
₿0.000023
0.61 $53.83M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$8.65M
₿5.59K
$160.89M
₿23.48K
$53.83M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 Renzo Restaked LST  PZETH $2,129.59
0.72 $53.57M
$2,170.95
$2,114.47
$735.72
$53.57M
$53.57M
Previsione del prezzo di Renzo Restaked LST(pzeth)
662 HUNT Platform  HUNT $0.2674
₿0.0000075
0.59 $53.19M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.87M
₿68.66
$53.19M
₿1.51K
$53.19M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
663 Cobak Token  CBK $0.5651
₿0.000014
0.46 $52.85M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.6M
₿28.43
$56.52M
₿1.43K
$52.85M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
664 Wilder World  WILD $0.1629
₿0.000014
0.20 $52.84M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$787.24K
₿32.35
$81.46M
₿7.14K
$52.84M
₿3.98K
Previsione del prezzo di Wilder World(wild)
665 Concordium  CCD $0.004585
₿0.000000080
-0.62 $52.75M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$365.51K
₿16.29
$63.7M
₿1.06K
$52.75M
₿754.66
Previsione del prezzo di Concordium(ccd)
666 TrustToken  TRU $0.04097
₿0.0000019
-2.01 $52.67M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$9.63M
₿296.08
$53.28M
₿2.4K
$52.67M
₿2.18K
Previsione del prezzo di TrustToken(tru)
667 Bancor Network Token  BNT $0.453
₿0.000012
0.89 $52.16M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$644.19K
₿152.69
$52.16M
₿1.59K
$52.16M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
668 CYBER  CYBER $1.38
₿0.00019
0.87 $51.94M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$10.91M
₿406.88
$138.14M
₿19.5K
$51.94M
₿2.15K
Previsione del prezzo di CYBER(cyber)
669 Humanscape  HPO $0.05037
₿0.0000014
0.14 $52.09M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.5M
₿42.74
$54.6M
₿1.56K
$52.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
670 CertiK  CTK $0.3589
₿0.000013
-1.83 $51.83M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.25M
₿32.93
$52.15M
₿1.74K
$51.83M
₿1.73K
Previsione del prezzo di CertiK(ctk)
671 DODO  DODO $0.05174
₿0.0000032
2.88 $51.73M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.08M
₿187.8
$51.73M
₿3.26K
$51.73M
₿2.15K
Previsione del prezzo di DODO(dodo)
674 SuperRare  RARE $0.06145
₿0.0000024
-2.73 $50.94M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$26.36M
₿176.72
$61.39M
₿2.42K
$50.94M
₿1.66K
Previsione del prezzo di SuperRare(rare)
676 CorgiAI  CORGIAI $0.0001477
₿0.000000031
-1.35 $50.78M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$43.24K
₿6.96
$55.06M
₿11.81K
$50.78M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
679 ApeX  APEX $0.9045
₿0.000046
4.89 $50.42M
₿2.11K
$0.9045
₿0.000048
$0.8392
₿0.000045
$27.11M
₿1.6K
$451.57M
₿46.01K
$50.42M
₿2.11K
Previsione del prezzo di ApeX(apex)
680 Solidus Ai Tech  AITECH $0.03269
₿0.0000031
2.91 $50.46M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$12.39M
₿115.83
$65.08M
₿6.28K
$50.46M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
681 Omni Network  OMNI $2.64
2.82 $50.46M
$2.76
$2.52
$11.03M
$263.73M
$50.46M
Previsione del prezzo di Omni Network(omni)
684 Velodrome Finance  VELO $0.0541
₿0.0000035
-0.36 $50.1M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$12.91M
₿193.29
$111.79M
₿5.59K
$50.1M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
686 Escoin Token  ELG $0.2718
₿0.000017
-0.97 $50.08M
₿2.42K
$0.2773
₿0.000017
$0.2715
₿0.000016
$329.23K
₿12.24
$67.96M
₿4.29K
$50.08M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
690 NetMind Token  NMT $1.05
₿0.00013
14.68 $49.47M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.81M
₿22.34
$151.43M
₿15.38K
$49.47M
₿0
Previsione del prezzo di NetMind Token(nmt)
694 QANplatform  QANX $0.02896
₿0.0000013
0.50 $49.39M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$135.57K
₿16.63
$61M
₿2.75K
$49.39M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
696 Autonolas  OLAS $0.2781
₿0.000056
0.32 $48.84M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$304.97K
₿48.92
$129.78M
₿30.31K
$48.84M
₿2.46K
Previsione del prezzo di Autonolas(olas)
699 Gains Network  GNS $1.58
₿0.000065
0.71 $48.25M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.75M
₿78.65
$48.25M
₿2.23K
$48.25M
₿2.23K
Previsione del prezzo di Gains Network(gns)
701 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.12M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$106.65K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
703 Mountain Protocol USD  USDM $0.9996
₿0.000014
-0.19 $47.98M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.37M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
707 Keep Network  KEEP $0.08627
₿0.0000032
-5.02 $47.43M
₿1.8K
$0.09431
₿0.0000034
$0.08612
₿0.0000032
$4.08K
₿0.72
$86.27M
₿3.27K
$47.43M
₿1.8K
Previsione del prezzo di Keep Network(keep)
715 LandWolf  WOLF $0.00005181
2.11 $46.77M
$0.00005699
$0.00005065
$2.69M
$46.77M
$46.77M
Previsione del prezzo di LandWolf(wolf)
718 RSS3  RSS3 $0.06458
₿0.0000060
0.58 $46.35M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$7.93M
₿77.5
$64.4M
₿6.08K
$46.35M
₿3.95K
Previsione del prezzo di RSS3(rss3)
719 RIF Token  RIF $0.04654
₿0.0000036
1.92 $46.54M
₿3.65K
$0.04856
₿0.0000038
$0.04527
₿0.0000036
$3.1M
₿52.65
$46.54M
₿3.65K
$46.54M
₿3.65K
Previsione del prezzo di RIF Token(rif)
720 Storj  STORJ $0.3236
₿0.0000099
3.33 $46.54M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.95M
₿293.65
$137.55M
₿4.23K
$46.54M
₿1.43K
Previsione del prezzo di Storj(storj)
722 MovieBloc  MBL $0.002505
₿0.000000078
-2.17 $46.15M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.78M
₿29.17
$75.17M
₿2.34K
$46.15M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
723 Coq Inu  COQ $0.0000006648
₿0.000000000049
-2.60 $46.1M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.44M
₿272.67
$46.1M
₿3.41K
$46.1M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
724 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.06M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
727 SSV Network  SSV $6.46
₿0.00076
-0.22 $45.75M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.33M
₿676.96
$81.16M
₿8.58K
$45.75M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
728 DUSK Network  DUSK $0.09151
₿0.0000064
0.56 $45.75M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.07M
₿331.1
$45.75M
₿3.22K
$45.75M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
729 Helium Mobile  MOBILE $0.0005157
₿0.000000041
-3.49 $45.58M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.19M
₿77.31
$118.75M
₿9.46K
$45.58M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
734 Railgun  RAIL $0.7843
₿0.0000096
0.34 $45.04M
₿553.67
$0.7989
₿0.0000097
$0.7794
₿0.0000089
$197.91K
₿2.78
$45.04M
₿553.67
$45.04M
₿553.67
Previsione del prezzo di Railgun(rail)
741 My Neighbor Alice  ALICE $0.4765
₿0.000025
0.89 $43.88M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.23M
₿233.79
$47.65M
₿2.55K
$43.88M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
744 Orchid Protocol  OXT $0.07366
₿0.0000020
0.02 $43.55M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.25M
₿80.8
$73.63M
₿2.04K
$43.55M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
745 Liquity USD  LUSD $1
₿0.000014
-0.14 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$97.07K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.45 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
749 Acala  ACA $0.03693
₿0.0000022
3.29 $43.37M
₿2.13K
$0.03744
₿0.0000024
$0.03545
₿0.0000021
$6.77M
₿131.9
$59.48M
₿2.38K
$43.37M
₿2.13K
Previsione del prezzo di Acala(aca)
751 Forta  FORT $0.07599
₿0.0000028
0.89 $42.9M
₿987.97
$0.07756
₿0.0000029
$0.07526
₿0.0000028
$445.29K
₿11.38
$75.98M
₿2.9K
$42.9M
₿987.97
Previsione del prezzo di Forta(fort)
752 Energy Web Token  EWT $0.7057
₿0.000035
1.22 $42.67M
₿1.78K
$0.7157
₿0.000035
$0.6959
₿0.000034
$49.53K
₿17.65
$48.71M
₿2.43K
$42.67M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
754 Origin Protocol  OGN $0.06175
₿0.0000031
0.42 $42.64M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.62M
₿352.47
$87.17M
₿3.12K
$42.64M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
755 Socean Staked Sol  INF $195.38
₿0.0029
-3.65 $42.63M
₿650.73
$204.05
₿0.0030
$194.02
₿0.0029
$1.47M
₿48.78
$130.57M
₿1.99K
$42.63M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 Neutron  NTRN $0.1491
₿0.000015
0.98 $42.45M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$3.1M
₿196.13
$149.01M
₿15.05K
$42.45M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
761 Travala.com  AVA $0.6213
₿0.000012
-1.65 $41.97M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$7.5M
₿55.82
$41.97M
₿787.59
$41.97M
₿675.43
Previsione del prezzo di Travala.com(ava)
762 Bifrost  BFC $0.03028
₿0.0000012
0.65 $41.97M
₿1.76K
$0.03095
₿0.0000013
$0.02979
₿0.0000012
$981.63K
₿38.72
$71.45M
₿2.99K
$41.97M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
764 SMARDEX  SDEX $0.004573
₿0.00000032
1.33 $41.71M
₿2.66K
$0.004594
₿0.00000032
$0.004513
₿0.00000031
$246.88K
₿25.34
$45.64M
₿3.21K
$41.71M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
768 Aleph Zero  AZERO $0.1353
₿0.000013
18.80 $40.9M
₿4.3K
$0.1374
₿0.000014
$0.1139
₿0.000013
$1.18M
₿39.47
$70.35M
₿4.98K
$40.9M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
769 Storm  STMX $0.00372
₿0.00000014
-0.98 $40.93M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.81M
₿60.54
$46.51M
₿1.86K
$40.93M
₿1.64K
Previsione del prezzo di Storm(stmx)
771 Metadium  META $0.02385
₿0.00000084
0.49 $40.79M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$494.14K
₿2.96K
$47.73M
₿1.68K
$40.79M
₿1.43K
Previsione del prezzo di Metadium(meta)
772 Nym  NYM $0.05022
₿0.0000033
-1.35 $40.73M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$1.81M
₿23.82
$50.29M
₿3.34K
$40.73M
₿2.39K
Previsione del prezzo di Nym(nym)
773 Hashflow  HFT $0.07207
₿0.0000060
-3.87 $40.7M
₿2.33K
$0.07536
₿0.0000063
$0.07119
₿0.0000060
$18.04M
₿214.44
$71.94M
₿6.05K
$40.7M
₿2.33K
Previsione del prezzo di Hashflow(hft)
775 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
777 Propy  PRO $0.6918
₿0.000038
-5.24 $40.05M
₿2.21K
$0.7304
₿0.000040
$0.6742
₿0.000036
$4.08M
₿140.66
$69.17M
₿3.81K
$40.05M
₿2.21K
Previsione del prezzo di Propy(pro)
778 Milady Meme Coin  LADYS $0.00000004536
₿0.0000000000028
10.85 $40.23M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004078
₿0.0000000000027
$7.45M
₿165.48
$40.23M
₿2.52K
$40.23M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
780 Cudos  CUDOS $0.005412
₿0.00000031
-28.37 $39.92M
₿2.14K
$0.007694
₿0.00000032
$0.004707
₿0.00000030
$4.91K
₿33.39
$50.43M
₿2.86K
$39.92M
₿2.14K
Previsione del prezzo di Cudos(cudos)
782 Radicle  RAD $0.7959
₿0.000036
0.57 $39.65M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$9.35M
₿204.19
$79.57M
₿3.7K
$39.65M
₿1.84K
Previsione del prezzo di Radicle(rad)
783 BakeryToken  BAKE $0.1369
₿0.0000053
-1.13 $39.51M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$6.72M
₿194.08
$39.66M
₿1.47K
$39.51M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
784 Renzo  REZ $0.01466
₿0.0000055
-4.53 $39.52M
$0.01536
$0.01447
$24.32M
$146.59M
$39.52M
Previsione del prezzo di Renzo(rez)
786 NodeAI  GPU $0.4039
₿0.000029
-0.28 $39.3M
₿2.7K
$0.4218
₿0.000033
$0.4014
₿0.000026
$755.01K
₿36.7
$40.27M
₿2.77K
$39.3M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui