Страница результатов 5 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (795)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
614	Vanar Chain VANRY	$0.03368 ₿0.0000031	0.10	$65.26M ₿4.38K	$0.03415 ₿0.0000033	$0.03257 ₿0.0000031	$7.13M ₿277.07	$67.12M ₿4.38K	$65.26M ₿4.38K
615	Puff The Dragon PUFF	$0.07319 ₿0.0000034	0.03	$65.06M ₿1.51K	$0.07318 ₿0.0000039	$0.07259 ₿0.0000034	$243.15K ₿18.02	$65.06M ₿3.11K	$65.06M ₿1.51K
618	JOE JOE	$0.162 ₿0.000011	-0.11	$64.54M ₿3.86K	$0.1645 ₿0.000011	$0.1579 ₿0.000011	$5.66M ₿381.33	$81M ₿5.65K	$64.54M ₿3.86K
619	Osaka Protocol OSAK	$0.0000000836 ₿0.0000000000054	-4.64	$63.69M ₿4.17K	$0.00000008776 ₿0.0000000000055	$0.00000008338 ₿0.0000000000053	$43.84K ₿11.23	$63.69M ₿4.17K	$63.69M ₿4.17K
621	Wilder World WILD	$0.196 ₿0.000014	-3.34	$63.6M ₿3.98K	$0.2039 ₿0.000015	$0.194 ₿0.000013	$1.16M ₿32.35	$98.05M ₿7.14K	$63.6M ₿3.98K
625	SSV Network SSV	$8.77 ₿0.00076	7.68	$62.11M ₿5.39K	$9.03 ₿0.00076	$8.09 ₿0.00068	$23.43M ₿676.96	$111.46M ₿8.58K	$62.11M ₿5.39K
626	Metal MTL	$0.7293 ₿0.000030	1.22	$61.79M ₿1.96K	$0.7306 ₿0.000031	$0.7134 ₿0.000030	$924.91K ₿154.98	$61.79M ₿2.02K	$61.79M ₿1.96K
627	Bit2Me B2M	$0.01248 ₿0.00000013	0.10	$61.8M ₿663.89	$0.01257 ₿0.00000013	$0.01233 ₿0.00000013	$49.13K ₿1.26	$62.43M ₿678.59	$61.8M ₿663.89
628	Moonriver MOVR	$6.34 ₿0.00025	0.64	$61.62M ₿2.3K	$6.45 ₿0.00027	$6.16 ₿0.00025	$3.24M ₿150.56	$75.61M ₿2.9K	$61.62M ₿2.3K
632	NEM XEM	$0.00675 ₿0.00000068	-14.30	$60.74M ₿6.15K	$0.007961 ₿0.00000071	$0.006585 ₿0.00000067	$2.07M ₿97.18	$60.74M ₿6.15K	$60.74M ₿6.15K
635	Smooth Love Potion SLP	$0.001459 ₿0.000000076	0.95	$60M ₿3.18K	$0.001469 ₿0.000000081	$0.001432 ₿0.000000076	$5.29M ₿254.16	$60M	$60M ₿3.18K
637	Zentry ZENT	$0.0086	-3.17	$59.43M	$0.008932	$0.008443	$7.14M	$83.51M	$59.43M
638	Neutron NTRN	$0.09965 ₿0.000015	3.41	$59.23M ₿4.21K	$0.0997 ₿0.000016	$0.09635 ₿0.000014	$2.77M ₿196.13	$99.63M ₿15.05K	$59.23M ₿4.21K
640	HashAI HASHAI	$0.0006558 ₿0.000000034	-5.36	$58.67M ₿0	$0.0007176 ₿0.000000035	$0.0006366 ₿0.000000030	$674.43K ₿36.98	$62.31M ₿3.3K	$58.67M ₿0
644	Binance USD BUSD	$0.9991 ₿0.000014	0.99	$57.74M ₿1.04K	$0.999 ₿0.000014	$0.9832 ₿0.000014	$17.08K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
647	GameBuild GAME	$0.003266	0.12	$57.3M	$0.003285	$0.00325	$5.98M	$69.96M	$57.3M
648	Gods Unchained GODS	$0.154 ₿0.0000041	4.82	$57.17M ₿1.18K	$0.1548 ₿0.0000044	$0.1461 ₿0.0000041	$3.52M ₿18.04	$77.04M ₿2.07K	$57.17M ₿1.18K
650	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-7.01	$56.74M ₿10.89K	$0.0001782 ₿0.000000033	$0.0001638 ₿0.000000031	$76.87K ₿6.96	$61.52M ₿11.81K	$56.74M ₿10.89K
651	Oasys OAS	$0.01331 ₿0.0000011	-0.65	$56.68M ₿2.17K	$0.01362 ₿0.0000011	$0.01311 ₿0.0000011	$759.93K ₿16.86	$133.18M ₿11.65K	$56.68M ₿2.17K
653	Aergo AERGO	$0.1195 ₿0.0000023	0.12	$56.48M ₿1.05K	$0.122 ₿0.0000024	$0.1172 ₿0.0000023	$15.29M ₿27.23	$59.77M ₿1.18K	$56.48M ₿1.05K
656	Propy PRO	$0.97 ₿0.000038	-0.56	$56.15M ₿2.21K	$1.05 ₿0.000040	$0.9478 ₿0.000036	$4.04M ₿140.66	$96.98M ₿3.81K	$56.15M ₿2.21K
658	Cartesi CTSI	$0.06422 ₿0.0000038	1.55	$55.92M ₿3.07K	$0.06472 ₿0.0000040	$0.06276 ₿0.0000038	$6.28M ₿150.18	$64.22M ₿3.91K	$55.92M ₿3.07K
659	SECRET SCRT	$0.1807 ₿0.0000083	1.27	$55.88M ₿2.27K	$0.1829 ₿0.0000088	$0.1775 ₿0.0000083	$1.65M ₿60.07	$58.75M ₿2.44K	$55.88M ₿2.27K
661	Magic Internet Money MIM	$1 ₿0.000014	-0.38	$55.42M ₿1.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$49.96K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Oraichain Token ORAI	$2.96 ₿0.00020	3.13	$55.39M ₿3.27K	$2.99 ₿0.00020	$2.87 ₿0.00020	$728.87K ₿99.69	$56.33M ₿3.64K	$55.39M ₿3.27K
663	BENQI QI	$0.008103 ₿0.00000033	8.61	$55.26M ₿1.48K	$0.008098 ₿0.00000034	$0.007457 ₿0.00000033	$5.86M ₿42.87	$58.31M ₿2.38K	$55.26M ₿1.48K
665	Alethea Artificial Liquid Intelligence Token ALI	$0.00615 ₿0.00000034	7.76	$54.53M ₿1.19K	$0.006954 ₿0.00000035	$0.005683 ₿0.00000033	$1.34M ₿31.77	$60.75M ₿3.39K	$54.53M ₿1.19K
667	Tokamak Network TON	$1.04 ₿0.000040	0.46	$54.23M ₿1.87K	$1.05 ₿0.000044	$0.9943 ₿0.000039	$177.22K ₿779.26	$97.53M ₿2.61K	$54.23M ₿1.87K
669	Gearbox GEAR	$0.005389 ₿0.00000043	1.17	$53.9M ₿2.24K	$0.005572 ₿0.00000044	$0.005269 ₿0.00000041	$1.92M ₿28.17	$53.9M ₿4.35K	$53.9M ₿2.24K
671	Kyber Network Crystal KNC	$0.3159 ₿0.000010	-0.02	$53.76M ₿1.85K	$0.3246 ₿0.000011	$0.3095 ₿0.000010	$13.2M ₿261.84	$75.86M ₿2.59K	$53.76M ₿1.85K
675	SMARDEX SDEX	$0.005802 ₿0.00000032	-1.00	$53.25M ₿2.66K	$0.005873 ₿0.00000032	$0.005756 ₿0.00000031	$309.36K ₿25.34	$57.95M ₿3.21K	$53.25M ₿2.66K
677	ECOMI OMI	$0.0001955 ₿0.0000000099	-3.92	$52.97M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001953 ₿0.0000000097	$918.74K ₿7.27	$60.77M ₿3.11K	$52.97M ₿2.71K
679	Escoin Token ELG	$0.2864 ₿0.000017	-0.69	$52.77M ₿2.42K	$0.2893 ₿0.000017	$0.2809 ₿0.000016	$235.15K ₿12.24	$71.62M ₿4.29K	$52.77M ₿2.42K
681	0x0.ai: AI Smart Contract 0X0	$0.05917 ₿0.0000050	-5.05	$52.74M ₿4.48K	$0.06327 ₿0.0000053	$0.05755 ₿0.0000050	$432.55K ₿18.94	$52.74M ₿4.48K	$52.74M ₿4.48K
683	Railgun RAIL	$0.9089 ₿0.0000096	-3.07	$52.29M ₿553.67	$0.9382 ₿0.0000097	$0.8961 ₿0.0000089	$207.13K ₿2.78	$52.29M ₿553.67	$52.29M ₿553.67
685	CYBER CYBER	$1.23 ₿0.00019	2.30	$52.04M ₿2.15K	$1.24 ₿0.00020	$1.17 ₿0.00019	$8.16M ₿406.88	$122.88M ₿19.5K	$52.04M ₿2.15K
686	Access Protocol ACS	$0.001262 ₿0.000000046	-0.60	$52.03M ₿1.6K	$0.00131 ₿0.000000047	$0.001242 ₿0.000000045	$1.48M ₿26.63	$111.97M ₿4.02K	$52.03M ₿1.6K
688	Nosana NOS	$0.6211 ₿0.000042	2.22	$51.8M ₿3.53K	$0.6294 ₿0.000044	$0.6076 ₿0.000041	$594.35K ₿23.57	$62.11M ₿4.24K	$51.8M ₿3.53K
690	WINk WIN	$0.00005178 ₿0.0000000022	0.34	$51.46M ₿2.13K	$0.00005179 ₿0.0000000022	$0.00005105 ₿0.0000000022	$9.95M ₿117.77	$51.74M ₿2.21K	$51.46M ₿2.13K
691	Aurora AURORA	$0.08389 ₿0.0000045	0.92	$50.95M ₿2K	$0.08405 ₿0.0000049	$0.08313 ₿0.0000045	$573.51K ₿23.52	$83.88M ₿4.53K	$50.95M ₿2K
693	RIF Token RIF	$0.05039 ₿0.0000036	0.88	$50.43M ₿3.65K	$0.05059 ₿0.0000038	$0.04894 ₿0.0000036	$1.75M ₿52.65	$50.43M ₿3.65K	$50.43M ₿3.65K
695	Autonolas OLAS	$0.2827 ₿0.000056	-2.05	$50.1M ₿2.46K	$0.2895 ₿0.000057	$0.2784 ₿0.000052	$295.91K ₿48.92	$132.29M ₿30.31K	$50.1M ₿2.46K
696	AI Analysis Token AIAT	$0.4514 ₿0.0000077	-1.34	$49.79M ₿0	$0.4589 ₿0.0000077	$0.4471 ₿0.0000073	$254.12K ₿16.83	$225.61M ₿3.89K	$49.79M ₿0
697	ANDY ETH ANDY	$0.0000498 ₿0.00000000068	-4.09	$49.79M ₿0	$0.00005276 ₿0.0000000011	$0.00004733 ₿0.00000000062	$1.81M ₿126.37	$49.79M ₿680.75	$49.79M ₿0
700	Coin98 C98	$0.05121 ₿0.0000059	0.07	$49.56M ₿3.89K	$0.05201 ₿0.0000064	$0.05026 ₿0.0000058	$8.75M ₿403.72	$51.26M ₿5.3K	$49.56M ₿3.89K
701	DIAdata DIA	$0.4136 ₿0.0000088	1.13	$49.49M ₿977.29	$0.4175 ₿0.0000090	$0.4041 ₿0.0000088	$2.27M ₿123.45	$69.81M ₿1.49K	$49.49M ₿977.29
702	BounceBit BB	$0.1206	2.10	$49.43M	$0.122	$0.1171	$5.73M	$253.49M	$49.43M
703	Huobi Token HT	$0.31 ₿0.000011	-0.29	$49.42M ₿1.84K	$0.3254 ₿0.000012	$0.3072 ₿0.000011	$103.92K ₿27.72	$62.33M ₿2.32K	$49.42M ₿1.84K
705	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$49.42M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$35.86M ₿20.99	$49.42M ₿1.8K	$49.42M ₿1.8K
706	QuarkChain QKC	$0.006888 ₿0.00000019	0.89	$49.09M ₿1.35K	$0.006908 ₿0.00000019	$0.006796 ₿0.00000019	$1.18M ₿25.59	$68.89M ₿1.94K	$49.09M ₿1.35K
708	HUNT Platform HUNT	$0.2451 ₿0.0000075	0.71	$48.76M ₿1.51K	$0.2524 ₿0.0000077	$0.2434 ₿0.0000070	$694.12K ₿68.66	$48.76M ₿1.51K	$48.76M ₿1.51K
710	Velodrome Finance VELO	$0.05204 ₿0.0000035	1.46	$48.58M ₿2.15K	$0.05224 ₿0.0000037	$0.05029 ₿0.0000034	$6.76M ₿193.29	$109.45M ₿5.59K	$48.58M ₿2.15K
714	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	0.01	$48.02M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$91.39K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
717	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.05	$47.95M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$97.92K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
719	TrustToken TRU	$0.03656 ₿0.0000019	0.53	$47.33M ₿2.18K	$0.03665 ₿0.0000020	$0.03538 ₿0.0000019	$6.11M ₿296.08	$47.87M ₿2.4K	$47.33M ₿2.18K
720	Coq Inu COQ	$0.0000006822 ₿0.000000000049	-0.51	$47.37M ₿3.41K	$0.0000006972 ₿0.000000000055	$0.0000006695 ₿0.000000000048	$2.96M ₿272.67	$47.37M ₿3.41K	$47.37M ₿3.41K
724	Humanscape HPO	$0.04526 ₿0.0000014	-2.97	$46.84M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
731	CertiK CTK	$0.3153 ₿0.000013	0.08	$46.2M ₿1.73K	$0.3206 ₿0.000013	$0.3099 ₿0.000012	$1.43M ₿32.93	$46.23M ₿1.74K	$46.2M ₿1.73K
733	Celer Network CELR	$0.008174 ₿0.00000050	0.59	$46.14M ₿2.84K	$0.008233 ₿0.00000050	$0.0079 ₿0.00000046	$4.56M ₿373.3	$81.73M ₿5.03K	$46.14M ₿2.84K
734	Cobak Token CBK	$0.4885 ₿0.000014	1.05	$46.08M ₿1.19K	$0.4921 ₿0.000014	$0.4834 ₿0.000014	$2.44M ₿28.43	$48.85M ₿1.43K	$46.08M ₿1.19K
735	SuperRare RARE	$0.05548 ₿0.0000024	2.81	$46.04M ₿1.66K	$0.05554 ₿0.0000026	$0.05393 ₿0.0000024	$6.89M ₿176.72	$55.48M ₿2.42K	$46.04M ₿1.66K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.05	$45.83M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.62M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	Decentralized Social DESO	$4.26 ₿0.00043	-0.50	$44.85M ₿4.56K	$4.39 ₿0.00043	$4.17 ₿0.00041	$95.02K ₿144.79	$46.02M ₿4.68K	$44.85M ₿4.56K
742	Kujira KUJI	$0.3657 ₿0.000032	-7.26	$44.74M ₿4.01K	$0.3976 ₿0.000034	$0.3606 ₿0.000032	$36.21K ₿16.02	$44.76M ₿4.01K	$44.74M ₿4.01K
745	Socean Staked Sol INF	$203.42 ₿0.0029	-1.48	$44.38M ₿650.73	$209.27 ₿0.0030	$200.19 ₿0.0029	$3.91M ₿48.78	$135.93M ₿1.99K	$44.38M ₿650.73
746	QANplatform QANX	$0.02609 ₿0.0000013	-0.86	$44.37M ₿2.23K	$0.0265 ₿0.0000013	$0.02585 ₿0.0000013	$219.77K ₿16.63	$54.8M ₿2.75K	$44.37M ₿2.23K
749	TokenFi TOKEN	$0.0173 ₿0.0000020	0.15	$43.98M ₿2.85K	$0.01779 ₿0.0000021	$0.0167 ₿0.0000019	$3.45M ₿481.76	$173.13M ₿20.14K	$43.98M ₿2.85K
750	Bifrost BFC	$0.03155 ₿0.0000012	2.11	$43.91M ₿1.76K	$0.0322 ₿0.0000013	$0.03087 ₿0.0000012	$945.23K ₿38.72	$74.75M ₿2.99K	$43.91M ₿1.76K
753	Tensor TNSR	$0.1305 ₿0.000023	2.51	$43.68M ₿2.94K	$0.1417 ₿0.000028	$0.127 ₿0.000022	$45.08M ₿5.59K	$130.55M ₿23.48K	$43.68M ₿2.94K
756	Magic MAGIC	$0.135 ₿0.000014	3.43	$43.54M ₿3.86K	$0.1349 ₿0.000014	$0.129 ₿0.000013	$7.81M ₿857.34	$46.95M ₿4.99K	$43.54M ₿3.86K
757	Cudos CUDOS	$0.005912 ₿0.00000031	-6.48	$43.61M ₿2.14K	$0.00639 ₿0.00000032	$0.005851 ₿0.00000030	$178.78 ₿33.39	$55.09M ₿2.86K	$43.61M ₿2.14K
759	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
761	TOKPIE TKP	$0.5468 ₿0.000011	-1.50	$43.36M ₿875.35	$0.5563 ₿0.000011	$0.5426 ₿0.000011	$15.14K ₿1.47	$54.69M ₿1.1K	$43.36M ₿875.35
763	DODO DODO	$0.04334 ₿0.0000032	3.49	$43.35M ₿2.15K	$0.04334 ₿0.0000034	$0.04167 ₿0.0000032	$4.77M ₿187.8	$43.35M ₿3.26K	$43.35M ₿2.15K
767	Boba Network BOBA	$0.09386 ₿0.0000071	0.36	$42.55M ₿2.75K	$0.09457 ₿0.0000074	$0.09192 ₿0.0000071	$4.26M ₿655.27	$46.93M ₿3.61K	$42.55M ₿2.75K
771	MovieBloc MBL	$0.00227 ₿0.000000078	2.11	$41.98M ₿1.37K	$0.002296 ₿0.000000081	$0.002223 ₿0.000000078	$5.47M ₿29.17	$68.11M ₿2.34K	$41.98M ₿1.37K
772	Seedify.fund SFUND	$0.6605 ₿0.000055	-1.14	$41.98M ₿3.53K	$0.6889 ₿0.000056	$0.6577 ₿0.000055	$2.48M ₿126.83	$66.05M ₿5.56K	$41.98M ₿3.53K
774	Forta FORT	$0.07197 ₿0.0000028	7.33	$41.62M ₿987.97	$0.08638 ₿0.0000029	$0.06684 ₿0.0000028	$5.79M ₿11.38	$71.97M ₿2.9K	$41.62M ₿987.97
775	Alephium ALPH	$0.3754 ₿0.000049	-3.55	$41.54M ₿3.71K	$0.392 ₿0.000051	$0.3722 ₿0.000046	$682.13K ₿67.35	$79.28M ₿9.7K	$41.54M ₿3.71K
776	Concordium CCD	$0.003591 ₿0.000000080	-2.03	$41.42M ₿754.66	$0.003673 ₿0.000000081	$0.003576 ₿0.000000077	$222.77K ₿16.29	$50.02M ₿1.06K	$41.42M ₿754.66
777	Liquity USD LUSD	$1 ₿0.000014	-0.25	$41.35M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$103.82K ₿40.52	$41.35M ₿1.71K	$41.35M ₿1.71K
781	Origin Protocol OGN	$0.05828 ₿0.0000031	-0.57	$40.93M ₿1.57K	$0.06011 ₿0.0000033	$0.05676 ₿0.0000030	$16.24M ₿352.47	$82.29M ₿3.12K	$40.93M ₿1.57K
788	Wrapped QUIL QUIL	$0.04397	0.27	$39.67M	$0.04643	$0.04349	$519.3K	$39.67M	$39.67M
789	Wrapped Centrifuge WCFG	$0.1976 ₿0.000012	9.61	$39.65M ₿4.37K	$0.2044 ₿0.000012	$0.1803 ₿0.000011	$232.83K ₿15.04	$39.65M	$39.65M ₿4.37K
790	Milady Meme Coin LADYS	$0.00000004445 ₿0.0000000000028	-0.70	$39.51M ₿2.52K	$0.00000004579 ₿0.0000000000032	$0.00000004331 ₿0.0000000000027	$4.47M ₿165.48	$39.51M ₿2.52K	$39.51M ₿2.52K
794	Keep Network KEEP	$0.07054 ₿0.0000032	-2.36	$38.78M ₿1.8K	$0.07238 ₿0.0000034	$0.07025 ₿0.0000032	$1.91K ₿0.72	$70.55M ₿3.27K	$38.78M ₿1.8K
796	MARBLEX MBX	$0.1819 ₿0.000015	0.33	$38.18M ₿1.83K	$0.1868 ₿0.000016	$0.1802 ₿0.000015	$1.61M ₿32.11	$58.49M ₿5.01K	$38.18M ₿1.83K
798	Whiteheart WHITE	$4,288.47 ₿0.083	-1.36	$38.13M ₿746.43	$4,352.04	$4,245.74	$9.22K ₿0	$38.13M ₿746.43	$38.13M ₿746.43
799	Synapse SYN	$0.173 ₿0.000018	3.90	$37.92M ₿3.61K	$0.1735 ₿0.000020	$0.165 ₿0.000018	$4.31M ₿355.07	$43.27M ₿3.51K	$37.92M ₿3.61K
800	NEURALAI NEURAL	$3.8 ₿0.000014	1.89	$37.99M ₿0	$3.86 ₿0.000016	$3.73 ₿0.000010	$116.55K ₿9.18	$37.99M ₿153.26	$37.99M ₿0
803	Stride STRD	$0.4077 ₿0.000043	1.90	$37.69M ₿3.91K	$0.4158 ₿0.000045	$0.395 ₿0.000040	$61.19K ₿2.77	$37.69M ₿3.91K	$37.69M ₿3.91K
804	Storj STORJ	$0.2624 ₿0.0000099	-0.34	$37.74M ₿1.43K	$0.266 ₿0.000010	$0.2567 ₿0.0000098	$8.2M ₿293.65	$111.56M ₿4.23K	$37.74M ₿1.43K
806	Lista USD LISUSD	$0.9993 ₿0.000014	0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9962 ₿0.000013	$382.71K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
808	Wrapped NXM WNXM	$57.15 ₿0.0010	-0.34	$37.56M ₿1.14K	$58.11 ₿0.0010	$56.12 ₿0.0010	$794.28K ₿63.3	$37.56M ₿1.14K	$37.56M ₿1.14K
813	Travala.com AVA	$0.5421 ₿0.000012	0.85	$37.31M ₿675.43	$0.5483 ₿0.000012	$0.5288 ₿0.000012	$3.11M ₿55.82	$37.31M ₿787.59	$37.31M ₿675.43
814	TruFin Staked MATIC TRUMATIC	$0.2311 ₿0.000013	0.14	$37.32M ₿781.25	$0.2352 ₿0.000013	$0.2292 ₿0.000013	$887.13 ₿0.03	$37.32M ₿781.25	$37.32M ₿781.25
815	My Neighbor Alice ALICE	$0.4045 ₿0.000025	2.10	$37.25M ₿2.28K	$0.4055 ₿0.000027	$0.3908 ₿0.000025	$10.5M ₿233.79	$40.45M ₿2.55K	$37.25M ₿2.28K
818	Slerf SLERF	$0.07335 ₿0.0000051	-0.49	$36.68M ₿2.59K	$0.07523 ₿0.0000057	$0.07178 ₿0.0000051	$4.21M ₿1.03K	$36.68M ₿2.59K	$36.68M ₿2.59K
822	Metadium META	$0.0213 ₿0.00000084	-0.60	$36.49M ₿1.43K	$0.02186 ₿0.00000086	$0.02124 ₿0.00000068	$134K ₿2.96K	$42.6M ₿1.68K	$36.49M ₿1.43K
824	Pangolin PNG	$0.1651 ₿0.0000069	2.11	$36.4M ₿1.49K	$0.1658 ₿0.0000075	$0.1613 ₿0.0000068	$901.71K ₿50.94	$88.87M ₿3.74K	$36.4M ₿1.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}