Страница результатов 5 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
899	Across Protocol ACX	$0.04777 ₿0.00000054	-3.43	$31.6M ₿357.96	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.49M ₿16.86	$47.69M ₿540.16	$31.6M ₿357.96
908	GameBuild GAME	$0.001662 ₿0.000000018	-2.01	$30.95M ₿350.1	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$740.01K ₿16.18	$35.6M ₿402.72	$30.95M ₿350.1
911	Kujira KUJI	$0.04266 ₿0.00000048	-2.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	Radix XRD	$0.002288 ₿0.000000025	-14.84	$30.55M ₿345.35	$0.002704 ₿0.000000030	$0.002281 ₿0.000000025	$407.38K ₿5.84	$30.55M ₿345.36	$30.55M ₿345.35
914	Medibloc MED	$0.002855 ₿0.000000032	-2.53	$30.52M ₿342.26	$0.002979 ₿0.000000033	$0.002838 ₿0.000000032	$623.21K ₿7	$32.78M ₿367.67	$30.52M ₿342.26
915	dKargo DKA	$0.006083 ₿0.000000068	-1.64	$30.41M ₿344.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.36M ₿15.35	$30.41M ₿344.72	$30.41M ₿344.72
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Cartesi CTSI	$0.03353 ₿0.00000037	-1.42	$30.25M ₿342.25	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.31	$33.53M ₿379.44	$30.25M ₿342.25
926	BLOCKv VEE	$0.008263 ₿0.000000093	-1.67	$29.97M ₿341.08	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$405.67K ₿4.6	$29.97M ₿341.08	$29.97M ₿341.08
927	Aurora AURORA	$0.04442 ₿0.00000050	-4.03	$29.96M ₿339.41	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$579.06K ₿6.62	$44.42M ₿503.28	$29.96M ₿339.41
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	SPACE ID ID	$0.06883 ₿0.00000077	3.46	$29.63M ₿334.28	$0.06883 ₿0.00000077	$0.06607 ₿0.00000074	$5.14M ₿56.79	$137.42M ₿1.55K	$29.63M ₿334.28
934	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.99	$29.52M ₿334.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.95K ₿0.47	$39.51M ₿447.31	$29.52M ₿334.19
935	Xai XAI	$0.01504 ₿0.00000017	0.17	$29.49M ₿334.34	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.03M ₿68.08	$32.14M ₿364.35	$29.49M ₿334.34
939	QuarkChain QKC	$0.004062 ₿0.000000045	-0.35	$29.25M ₿330.69	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$392.09K ₿4.44	$40.61M ₿459.08	$29.25M ₿330.69
940	CargoX CXO	$0.1748 ₿0.0000019	-0.17	$29.23M ₿331.02	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.61M ₿425.99	$29.23M ₿331.02
941	Magic MAGIC	$0.09209 ₿0.0000010	-0.66	$29.24M ₿330.84	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.65M ₿77.5	$32.01M ₿362.15	$29.24M ₿330.84
942	Moonwell WELL	$0.006432 ₿0.000000071	0.46	$29.1M ₿326.55	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.19M ₿4.14	$32.12M ₿360.44	$29.1M ₿326.55
946	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000043	-0.34	$28.84M ₿327.95	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.84M ₿327.95	$28.84M ₿327.95
948	Aergo AERGO	$0.06109 ₿0.00000069	-1.83	$28.94M ₿327.3	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$3.82M ₿28.48	$30.63M ₿346.35	$28.94M ₿327.3
956	Marlin POND	$0.003462 ₿0.000000039	-2.48	$28.4M ₿321.8	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$811.3K ₿9.15	$34.63M ₿392.32	$28.4M ₿321.8
957	Adventure Gold AGLD	$0.3251 ₿0.0000036	7.04	$28.37M ₿317.87	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$12.46M ₿115.32	$30.13M ₿337.5	$28.37M ₿317.87
962	Wilder World WILD	$0.05866 ₿0.00000066	4.76	$28.12M ₿316.5	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$847.73K ₿9.47	$29.33M ₿330.19	$28.12M ₿316.5
964	QANplatform QANX	$0.01645 ₿0.00000018	0.19	$28M ₿316.76	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.74K ₿3.34	$34.58M ₿391.2	$28M ₿316.76
971	Nym NYM	$0.03322 ₿0.00000037	0.61	$27.43M ₿311.56	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$765.05K ₿8.62	$33.23M ₿377.46	$27.43M ₿311.56
973	ChainGPT CGPT	$0.03136 ₿0.00000035	-0.27	$27.49M ₿309.99	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.79M ₿39.31	$31.29M ₿352.84	$27.49M ₿309.99
977	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿307.73	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.8	$27.17M ₿307.73
981	Dymension DYM	$0.06008 ₿0.00000067	-0.27	$27.06M ₿306.34	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.87M ₿21.07	$60.02M ₿679.53	$27.06M ₿306.34
982	Pocket Network POKT	$0.01349 ₿0.00000015	8.32	$27.03M ₿304.98	$0.01359 ₿0.00000015	$0.01198 ₿0.00000013	$2.02M ₿22.46	$31.6M ₿356.48	$27.03M ₿304.98
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02693 ₿0.00000030	-0.68	$26.71M ₿302.08	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.34M ₿37.76	$26.95M ₿304.85	$26.71M ₿302.08
993	Clearpool CPOOL	$0.02916 ₿0.00000033	-0.51	$26.49M ₿300.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.03M ₿33.53	$29.15M ₿330.73	$26.49M ₿300.54
994	Chainflip FLIP	$0.3982 ₿0.0000045	1.73	$26.47M ₿299.92	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.2K ₿2.17	$37.17M ₿421.22	$26.47M ₿299.92
1002	sETH SETH	$2,266.34 ₿0.025	-1.21	$26.24M ₿296.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.05 ₿0	$26.24M ₿296.9	$26.24M ₿296.9
1003	Marcopolo MAPO	$0.004244 ₿0.000000048	-1.61	$26.23M ₿297.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿466.83	$26.23M ₿297.4
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.43	$25.98M ₿294.14	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.07	$25.98M ₿294.14	$25.98M ₿294.14
1008	WINk WIN	$0.000026 ₿0.00000000029	-0.96	$25.85M ₿293.12	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.51M ₿47.36	$25.98M ₿294.69	$25.85M ₿293.12
1009	SingularityNET AGIX	$0.09883 ₿0.0000011	-3.40	$25.72M ₿290.99	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.35M ₿603.45	$25.72M ₿290.99
1012	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.58	$25.65M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.07K ₿0.16	$25.65M ₿290.08	$25.65M ₿290.08
1020	PAAL AI PAAL	$0.02826 ₿0.00000031	-6.66	$25.37M ₿283.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.2M ₿24.79	$28.27M ₿316.31	$25.37M ₿283.89
1031	Electroneum ETN	$0.001376 ₿0.000000015	6.66	$24.74M ₿280.25	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$494.76K ₿5.61	$28.9M ₿327.33	$24.74M ₿280.25
1034	Banana Gun BANANA	$6.14 ₿0.000069	-2.61	$24.65M ₿278.36	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.69M ₿64.5	$51.57M ₿582.36	$24.65M ₿278.36
1039	Moonriver MOVR	$2.3 ₿0.000026	0.12	$24.4M ₿275.85	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.32M ₿26.34	$28.37M ₿320.7	$24.4M ₿275.85
1045	Gains Network GNS	$0.9225 ₿0.000010	-1.68	$24.11M ₿273.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.18M ₿24.59	$24.11M ₿273.52	$24.11M ₿273.52
1052	MovieBloc MBL	$0.001238 ₿0.000000013	4.48	$23.61M ₿263.37	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.79M ₿31.93	$37.26M ₿415.63	$23.61M ₿263.37
1061	Travala.com AVA	$0.3235 ₿0.0000036	-2.10	$23.01M ₿260.43	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$4.89M ₿57.19	$23.01M ₿260.43	$23.01M ₿260.43
1070	PONKE PONKE	$0.04052 ₿0.00000045	-7.20	$22.52M ₿253.95	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.62M ₿29.45	$22.52M ₿253.97	$22.52M ₿253.95
1071	WazirX WRX	$0.04932 ₿0.00000055	-2.12	$22.52M ₿255.44	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.18K ₿0.43	$49.32M ₿559.53	$22.52M ₿255.44
1073	JOE JOE	$0.05573 ₿0.00000062	-3.13	$22.5M ₿254.23	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿19.08	$27.86M ₿314.79	$22.5M ₿254.23
1074	Avail AVAIL	$0.006093 ₿0.000000069	-1.20	$22.34M ₿253.14	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$694.85K ₿7.83	$64.92M ₿735.53	$22.34M ₿253.14
1079	A Hunters Dream CAW	$0.00000003473 ₿0.00000000000039	-3.66	$22.16M ₿251.18	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$671.18K ₿9.08	$23.2M ₿263.02	$22.16M ₿251.18
1082	Maverick Protocol MAV	$0.02614 ₿0.00000029	2.44	$22.03M ₿248.95	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.74M ₿28.38	$52.26M ₿590.66	$22.03M ₿248.95
1083	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.08	$22.02M ₿249.56	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿28.55	$25.65M ₿290.71	$22.02M ₿249.56
1084	Coin98 C98	$0.02199 ₿0.00000024	-1.32	$21.99M ₿248.81	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.73M ₿30.83	$21.99M ₿248.82	$21.99M ₿248.81
1085	Arcblock ABT	$0.2223 ₿0.0000025	0.94	$21.91M ₿247.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.3K ₿1.54	$41.33M ₿467.91	$21.91M ₿247.99
1091	Huobi Token HT	$0.1986 ₿0.0000022	-2.77	$21.74M ₿246.16	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.09K ₿0.16	$21.74M ₿246.16	$21.74M ₿246.16
1096	SuperRare RARE	$0.02642 ₿0.00000029	0.08	$21.66M ₿245.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.94M ₿53.74	$26.43M ₿299.22	$21.66M ₿245.31
1097	BounceBit BB	$0.05288 ₿0.00000059	-1.15	$21.62M ₿245.14	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.78M ₿68.87	$110.88M ₿1.26K	$21.62M ₿245.14
1102	Nosana NOS	$0.2582 ₿0.0000029	1.25	$21.54M ₿244.03	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$228.77K ₿2.6	$25.82M ₿292.6	$21.54M ₿244.03
1110	BENQI QI	$0.002975 ₿0.000000033	-3.13	$21.38M ₿242.16	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.12K ₿7.03	$21.38M ₿242.16	$21.38M ₿242.16
1118	Gods Unchained GODS	$0.05384 ₿0.00000060	-0.16	$21.22M ₿239.93	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.63K ₿3.62	$26.92M ₿304.46	$21.22M ₿239.93
1119	Propy PRO	$0.3659 ₿0.0000041	-3.97	$21.18M ₿240.29	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.25M ₿47.04	$36.59M ₿415.03	$21.18M ₿240.29
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.09	$21.14M ₿242.11	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$216.96K ₿1.59	$22.89M ₿262.1	$21.14M ₿242.11
1123	Velodrome Finance VELO	$0.01998 ₿0.00000022	-3.07	$21.13M ₿239.69	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.39M ₿26.93	$46.95M ₿532.5	$21.13M ₿239.69
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.32	$21.12M ₿238.93	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.05	$35.5M ₿401.6	$21.12M ₿238.93
1127	Renzo REZ	$0.004676 ₿0.000000052	1.99	$21.07M ₿238.4	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.29M ₿67.67	$46.02M ₿520.57	$21.07M ₿238.4
1130	Metadium META	$0.012 ₿0.00000013	1.22	$20.74M ₿234.95	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$214.26K ₿2.43	$24.01M ₿271.99	$20.74M ₿234.95
1139	Tensor TNSR	$0.06149 ₿0.00000069	0.08	$20.52M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.9M ₿99.94	$61.32M ₿693	$20.52M ₿231.88
1141	Celer Network CELR	$0.00362 ₿0.000000040	-3.42	$20.43M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.26	$36.19M ₿408.33	$20.43M ₿230.52
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-1.18	$20.17M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿238.6	$20.17M ₿228.15
1156	Metaplex MPLX	$0.03797 ₿0.00000042	-1.66	$19.87M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$671.91K ₿7.72	$37.91M ₿430.1	$19.87M ₿225.46
1159	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.42	$19.79M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.39M ₿479.68	$19.79M ₿223.97
1162	ELYSIA EL	$0.002896 ₿0.000000032	5.96	$19.59M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.26M ₿59.18	$19.59M ₿220.25	$19.59M ₿220.25
1175	MARBLEX MBX	$0.07205 ₿0.00000081	-1.34	$19.31M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$348.28K ₿3.84	$23.12M ₿260.53	$19.31M ₿217.68
1176	Elastos ELA	$0.8373 ₿0.0000094	-1.22	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.93K ₿1.53	$21.93M ₿248.33	$19.31M ₿218.72
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.25	$19.14M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.29K ₿10.26	$25.46M ₿287.99	$19.14M ₿216.56
1182	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-2.06	$19.09M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.61K ₿10.32	$19.1M ₿216.41	$19.09M ₿216.32
1183	Boba Network BOBA	$0.03869 ₿0.00000043	-1.66	$19.1M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.16K ₿3.81	$19.35M ₿219.23	$19.1M ₿216.42
1187	Tribe TRIBE	$0.4999 ₿0.0000056	0.57	$19.01M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.59K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.27
1191	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Wrapped QUIL QUIL	$0.02076 ₿0.00000023	-14.45	$18.73M ₿211.86	$0.02427 ₿0.00000027	$0.02024 ₿0.00000022	$290.49K ₿3.3	$18.73M ₿211.86	$18.73M ₿211.86
1197	Dent DENT	$0.0001936 ₿0.0000000021	-0.05	$18.53M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.37M ₿218.22	$18.53M ₿208.74
1198	aura AURA	$0.01917 ₿0.00000021	-4.98	$18.46M ₿209.24	$0.02019 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.67	$18.46M ₿209.24	$18.46M ₿209.24
1203	Storj STORJ	$0.1274 ₿0.0000014	-2.03	$18.33M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.09M ₿38.03	$54.17M ₿614.08	$18.33M ₿207.76
1208	Hashflow HFT	$0.02618 ₿0.00000029	-2.46	$18.13M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿29.21	$26.15M ₿295.64	$18.13M ₿204.99
1210	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	11.57	$18.27M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.24K ₿0.66	$20.88M ₿235.71	$18.27M ₿206.16
1230	ANyONe Protocol ANYONE	$0.2172 ₿0.0000025	-10.34	$17.37M ₿200.51	$0.2439 ₿0.0000027	$0.2172 ₿0.0000024	$1.1M ₿11.81	$21.72M ₿250.83	$17.37M ₿200.51
1233	Saga SAGA	$0.0508 ₿0.00000057	2.41	$17.4M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.65M ₿119.81	$55.13M ₿621.23	$17.4M ₿196.13
1240	DODO DODO	$0.01711 ₿0.00000019	-1.75	$17.11M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.22	$17.11M ₿193.21	$17.11M ₿193.21
1242	Alchemix ALCX	$6.79 ₿0.000076	-3.00	$17.04M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$943.47K ₿10.04	$21.03M ₿237.82	$17.04M ₿192.64
1250	IX Swap IXS	$0.09318 ₿0.0000010	-3.09	$16.77M ₿190.23	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.79K ₿1.39	$16.77M ₿190.23	$16.77M ₿190.23
1251	Goldfinch GFI	$0.1794 ₿0.0000020	5.51	$16.76M ₿189.77	$0.1818 ₿0.0000020	$0.17 ₿0.0000018	$274.07K ₿3.1	$20.5M ₿232.12	$16.76M ₿189.77
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.27	$16.73M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.85K ₿0.09	$16.73M ₿189.4	$16.73M ₿189.4
1254	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.51	$16.66M ₿188.68	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.72K ₿1.32	$19.05M ₿215.75	$16.66M ₿188.68
1260	Syscoin SYS	$0.01936 ₿0.00000021	-2.18	$16.45M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.84	$16.45M ₿186.25	$16.45M ₿186.25
1263	Lido Staked SOL STSOL	$153.9 ₿0.0017	-0.51	$16.34M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.25K ₿0.07	$16.34M ₿184.68	$16.34M ₿184.68
1266	CONX CONX	$0.01794 ₿0.00000020	-3.73	$16.27M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$227.76K ₿2.52	$36.05M ₿408.43	$16.27M ₿184.28
1267	Beta Finance BETA	$0.01621 ₿0.00000018	-3.83	$16.2M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.2M ₿183.5	$16.2M ₿183.5
1269	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	3.66	$16.19M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.63M ₿29.57	$37.43M ₿422.72	$16.19M ₿182.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}