$3.22T
Общая капитализация
$156.81B
Общий объем
BTC 62.62%     ETH 8.42%
Доминирование

Страница результатов 5 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
650 Saga  SAGA $0.2023
₿0.000085
1.31 $52.3M
₿7.64K
$0.204
₿0.000099
$0.1873
₿0.000083
$29.97M
₿12.71K
$216.42M
₿84.87K
$52.3M
₿7.64K
Прогноз цены на Saga(saga)
651 Zentry  ZENT $0.007278
-2.77 $51.02M
$0.007581
$0.007079
$10.05M
$70.65M
$51.02M
Прогноз цены на Zentry(zent)
652 ECOMI  OMI $0.0001881
₿0.0000000099
0.05 $51.01M
₿2.71K
$0.0001888
₿0.000000010
$0.00018
₿0.0000000097
$1.43M
₿7.27
$58.53M
₿3.11K
$51.01M
₿2.71K
Прогноз цены на ECOMI(omi)
653 Osaka Protocol  OSAK $0.00000006687
₿0.0000000000054
-3.04 $50.95M
₿4.17K
$0.0000000694
₿0.0000000000055
$0.00000006505
₿0.0000000000053
$75.33K
₿11.23
$50.95M
₿4.17K
$50.95M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
654 CYBER  CYBER $1.16
₿0.00019
-0.22 $50.74M
₿2.15K
$1.18
₿0.00020
$1.1
₿0.00019
$12.57M
₿406.88
$115.94M
₿19.5K
$50.74M
₿2.15K
Прогноз цены на CYBER(cyber)
656 Gemini Dollar  GUSD $0.9997
₿0.000014
0.05 $50.71M
₿1.8K
$1
₿0.000014
$0.9962
₿0.000014
$115.76M
₿20.99
$50.71M
₿1.8K
$50.71M
₿1.8K
658 Escoin Token  ELG $0.2718
₿0.000017
1.08 $50.07M
₿2.42K
$0.273
₿0.000017
$0.2669
₿0.000016
$372K
₿12.24
$67.96M
₿4.29K
$50.07M
₿2.42K
Прогноз цены на Escoin Token(elg)
660 Moonriver  MOVR $5.13
₿0.00025
2.55 $49.95M
₿2.3K
$5.18
₿0.00027
$4.65
₿0.00025
$5.43M
₿150.56
$61.3M
₿2.9K
$49.95M
₿2.3K
Прогноз цены на Moonriver(movr)
662 Dent  DENT $0.0005215
₿0.000000026
0.72 $49.89M
₿2.55K
$0.0005253
₿0.000000028
$0.0004873
₿0.000000026
$4.53M
₿153.75
$52.16M
₿2.67K
$49.89M
₿2.55K
Прогноз цены на Dent(dent)
666 Bifrost  BFC $0.03538
₿0.0000012
-1.64 $49.23M
₿1.76K
$0.03607
₿0.0000013
$0.03435
₿0.0000012
$2.48M
₿38.72
$83.81M
₿2.99K
$49.23M
₿1.76K
Прогноз цены на Bifrost(bfc)
667 SX Network  SX $0.08763
₿0.0000016
2.65 $49.21M
₿720.46
$0.0879
₿0.0000016
$0.08346
₿0.0000015
$56.48K
₿0.11
$87.58M
₿1.64K
$49.21M
₿720.46
Прогноз цены на SX Network(sx)
668 Kyber Network Crystal  KNC $0.2869
₿0.000010
0.64 $48.85M
₿1.85K
$0.2886
₿0.000011
$0.272
₿0.000010
$7.98M
₿261.84
$68.96M
₿2.59K
$48.85M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
670 Tokamak Network  TON $0.922
₿0.000040
-1.09 $48.36M
₿1.87K
$0.9429
₿0.000044
$0.8985
₿0.000039
$760.7K
₿779.26
$87.11M
₿2.61K
$48.36M
₿1.87K
Прогноз цены на Tokamak Network(ton)
673 RIF Token  RIF $0.04821
₿0.0000036
-1.15 $48.17M
₿3.65K
$0.04907
₿0.0000038
$0.04609
₿0.0000036
$3.06M
₿52.65
$48.17M
₿3.65K
$48.17M
₿3.65K
Прогноз цены на RIF Token(rif)
675 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9973
₿0.000014
$649.01K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
677 SSV Network  SSV $6.76
₿0.00076
-1.93 $47.92M
₿5.39K
$6.95
₿0.00076
$6.49
₿0.00068
$23.04M
₿676.96
$88M
₿8.58K
$47.92M
₿5.39K
Прогноз цены на SSV Network(ssv)
678 Mountain Protocol USD  USDM $0.9969
₿0.000014
-0.07 $47.86M
₿0
$0.9996
₿0.000014
$0.9956
₿0.000014
$38.19K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
680 Neutron  NTRN $0.07999
₿0.000015
1.07 $47.62M
₿4.21K
$0.08001
₿0.000016
$0.075
₿0.000014
$4.05M
₿196.13
$79.95M
₿15.05K
$47.62M
₿4.21K
Прогноз цены на Neutron(ntrn)
685 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1511
₿0.0000014
$0.145
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
686 Oasys  OAS $0.01066
₿0.0000011
-6.95 $47.02M
₿2.17K
$0.01146
₿0.0000011
$0.01042
₿0.0000011
$1.53M
₿16.86
$107.08M
₿11.65K
$47.02M
₿2.17K
Прогноз цены на Oasys(oas)
687 Smooth Love Potion  SLP $0.001143
₿0.000000076
-1.57 $46.99M
₿3.18K
$0.001175
₿0.000000081
$0.00106
₿0.000000076
$6.3M
₿254.16
$46.99M
$46.99M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
690 Avail  AVAIL $0.02155
-5.65 $46.87M
$0.02308
$0.02153
$12.42M
$227.21M
$46.87M
Прогноз цены на Avail(avail)
693 Railgun  RAIL $0.809
₿0.0000096
-1.36 $46.54M
₿553.67
$0.8315
₿0.0000097
$0.7763
₿0.0000089
$36.51K
₿2.78
$46.54M
₿553.67
$46.54M
₿553.67
Прогноз цены на Railgun(rail)
694 WINk  WIN $0.00004675
₿0.0000000022
-0.63 $46.47M
₿2.13K
$0.00004723
₿0.0000000022
$0.00004588
₿0.0000000022
$11.65M
₿117.77
$46.72M
₿2.21K
$46.47M
₿2.13K
Прогноз цены на WINk(win)
695 Propy  PRO $0.7991
₿0.000038
1.02 $46.2M
₿2.21K
$0.7993
₿0.000040
$0.7245
₿0.000036
$11.76M
₿140.66
$79.79M
₿3.81K
$46.2M
₿2.21K
Прогноз цены на Propy(pro)
696 Vanar Chain  VANRY $0.02381
₿0.0000031
1.80 $46.15M
₿4.38K
$0.02414
₿0.0000033
$0.02235
₿0.0000031
$8.17M
₿277.07
$47.46M
₿4.38K
$46.15M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
697 Cartesi  CTSI $0.05268
₿0.0000038
-0.51 $46.01M
₿3.07K
$0.05329
₿0.0000040
$0.04989
₿0.0000038
$4.98M
₿150.18
$52.69M
₿3.91K
$46.01M
₿3.07K
Прогноз цены на Cartesi(ctsi)
699 GameBuild  GAME $0.00258
-5.55 $45.74M
$0.002747
$0.002489
$3.57M
$55.27M
$45.74M
Прогноз цены на GameBuild(game)
701 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.18 $45.43M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.88M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
702 SECRET  SCRT $0.1452
₿0.0000083
0.31 $45.16M
₿2.27K
$0.1465
₿0.0000088
$0.1367
₿0.0000083
$2.67M
₿60.07
$47.47M
₿2.44K
$45.16M
₿2.27K
Прогноз цены на SECRET(scrt)
704 Access Protocol  ACS $0.001082
₿0.000000046
0.41 $44.87M
₿1.6K
$0.001089
₿0.000000047
$0.001043
₿0.000000045
$1.2M
₿26.63
$96.22M
₿4.02K
$44.87M
₿1.6K
Прогноз цены на Access Protocol(acs)
706 Humans.ai  HEART $0.005742
₿0.00000039
4.35 $44.79M
₿2.21K
$0.005775
₿0.00000043
$0.004888
₿0.00000038
$371.78K
₿8.91
$44.79M
₿3.09K
$44.79M
₿2.21K
Прогноз цены на Humans.ai(heart)
707 Gains Network  GNS $1.51
₿0.000065
-30.28 $44.42M
₿2.23K
$2.29
₿0.000067
$1.41
₿0.000065
$54.18M
₿78.65
$44.42M
₿2.23K
$44.42M
₿2.23K
Прогноз цены на Gains Network(gns)
708 Keep Network  KEEP $0.08076
₿0.0000032
-2.96 $44.4M
₿1.8K
$0.08668
₿0.0000034
$0.07877
₿0.0000032
$25.41K
₿0.72
$80.77M
₿3.27K
$44.4M
₿1.8K
Прогноз цены на Keep Network(keep)
709 ANDY ETH  ANDY $0.0000444
₿0.00000000068
1.41 $44.4M
₿0
$0.00004649
₿0.0000000011
$0.00003741
₿0.00000000062
$1.59M
₿126.37
$44.4M
₿680.75
$44.4M
₿0
Прогноз цены на ANDY ETH(andy)
711 Wilder World  WILD $0.1359
₿0.000014
3.28 $44.15M
₿3.98K
$0.1369
₿0.000015
$0.1234
₿0.000013
$1.82M
₿32.35
$68.06M
₿7.14K
$44.15M
₿3.98K
Прогноз цены на Wilder World(wild)
713 Wrapped Centrifuge  WCFG $0.1486
₿0.000012
-1.55 $43.95M
₿4.37K
$0.1524
₿0.000012
$0.1385
₿0.000011
$70.28K
₿15.04
$43.95M
$43.95M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
719 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
720 Seedify.fund  SFUND $0.6835
₿0.000055
-1.29 $43.42M
₿3.53K
$0.6939
₿0.000056
$0.6435
₿0.000055
$5.98M
₿126.83
$68.31M
₿5.56K
$43.42M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
722 QuarkChain  QKC $0.006033
₿0.00000019
-0.63 $42.99M
₿1.35K
$0.006144
₿0.00000019
$0.005794
₿0.00000019
$2.6M
₿25.59
$60.26M
₿1.94K
$42.99M
₿1.35K
Прогноз цены на QuarkChain(qkc)
724 Oraichain Token  ORAI $2.26
₿0.00020
8.27 $42.76M
₿3.27K
$2.27
₿0.00020
$1.96
₿0.00020
$893.65K
₿99.69
$43.3M
₿3.64K
$42.76M
₿3.27K
Прогноз цены на Oraichain Token(orai)
725 Autonolas  OLAS $0.2385
₿0.000056
-0.49 $42.69M
₿2.46K
$0.2465
₿0.000057
$0.2318
₿0.000052
$419.61K
₿48.92
$112.21M
₿30.31K
$42.69M
₿2.46K
Прогноз цены на Autonolas(olas)
728 Nosana  NOS $0.509
₿0.000042
-1.48 $42.46M
₿3.53K
$0.5173
₿0.000044
$0.4671
₿0.000041
$1.18M
₿23.57
$50.91M
₿4.24K
$42.46M
₿3.53K
Прогноз цены на Nosana(nos)
729 Aurora  AURORA $0.06919
₿0.0000045
-0.01 $42.43M
₿2K
$0.06929
₿0.0000049
$0.06701
₿0.0000045
$715.83K
₿23.52
$69.12M
₿4.53K
$42.43M
₿2K
Прогноз цены на Aurora(aurora)
731 Gods Unchained  GODS $0.1127
₿0.0000041
-0.21 $42.24M
₿1.18K
$0.1142
₿0.0000044
$0.1052
₿0.0000041
$1.84M
₿18.04
$56.34M
₿2.07K
$42.24M
₿1.18K
Прогноз цены на Gods Unchained(gods)
738 HUNT Platform  HUNT $0.2096
₿0.0000075
-3.81 $41.79M
₿1.51K
$0.2184
₿0.0000077
$0.2058
₿0.0000070
$4.62M
₿68.66
$41.79M
₿1.51K
$41.79M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
739 SMARDEX  SDEX $0.004538
₿0.00000032
-1.15 $41.7M
₿2.66K
$0.004602
₿0.00000032
$0.004463
₿0.00000031
$447.29K
₿25.34
$45.29M
₿3.21K
$41.7M
₿2.66K
Прогноз цены на SMARDEX(sdex)
740 Magic  MAGIC $0.1345
₿0.000014
-4.82 $41.37M
₿3.86K
$0.143
₿0.000014
$0.1314
₿0.000013
$36.98M
₿857.34
$46.79M
₿4.99K
$41.37M
₿3.86K
Прогноз цены на Magic(magic)
741 BENQI  QI $0.005933
₿0.00000033
0.99 $41.16M
₿1.48K
$0.005964
₿0.00000034
$0.005603
₿0.00000033
$2.26M
₿42.87
$42.78M
₿2.38K
$41.16M
₿1.48K
Прогноз цены на BENQI(qi)
743 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.05M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$359.04K
₿40.52
$41.05M
₿1.71K
$41.05M
₿1.71K
747 Forta  FORT $0.06645
₿0.0000028
-8.04 $40.79M
₿987.97
$0.07282
₿0.0000029
$0.06362
₿0.0000028
$2.81M
₿11.38
$66.42M
₿2.9K
$40.79M
₿987.97
Прогноз цены на Forta(fort)
749 Velodrome Finance  VELO $0.04273
₿0.0000035
0.16 $40.66M
₿2.15K
$0.04306
₿0.0000037
$0.03912
₿0.0000034
$11.48M
₿193.29
$90.71M
₿5.59K
$40.66M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
751 Cobak Token  CBK $0.4271
₿0.000014
-2.46 $40.52M
₿1.19K
$0.4392
₿0.000014
$0.4133
₿0.000014
$7.65M
₿28.43
$42.71M
₿1.43K
$40.52M
₿1.19K
Прогноз цены на Cobak Token(cbk)
756 DIAdata  DIA $0.3325
₿0.0000088
-2.60 $39.8M
₿977.29
$0.3439
₿0.0000090
$0.3135
₿0.0000088
$5.79M
₿123.45
$56.14M
₿1.49K
$39.8M
₿977.29
Прогноз цены на DIAdata(dia)
757 MARBLEX  MBX $0.1871
₿0.000015
2.91 $39.49M
₿1.83K
$0.1871
₿0.000016
$0.1747
₿0.000015
$3.39M
₿32.11
$60.12M
₿5.01K
$39.49M
₿1.83K
Прогноз цены на MARBLEX(mbx)
758 Concordium  CCD $0.003415
₿0.000000080
-2.75 $39.48M
₿754.66
$0.00353
₿0.000000081
$0.003407
₿0.000000077
$486.52K
₿16.29
$47.67M
₿1.06K
$39.48M
₿754.66
Прогноз цены на Concordium(ccd)
759 MovieBloc  MBL $0.002124
₿0.000000078
0.21 $39.44M
₿1.37K
$0.002138
₿0.000000081
$0.00204
₿0.000000078
$6.58M
₿29.17
$63.74M
₿2.34K
$39.44M
₿1.37K
Прогноз цены на MovieBloc(mbl)
760 CorgiAI  CORGIAI $0.0001147
₿0.000000031
-4.81 $39.44M
₿10.89K
$0.0001209
₿0.000000033
$0.0001145
₿0.000000031
$62.71K
₿6.96
$42.76M
₿11.81K
$39.44M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
764 sUSD  SUSD $0.9569
₿0.000014
-0.24 $39.06M
₿727.58
$0.9614
₿0.000014
$0.9529
₿0.000014
$247.25K
₿56.3
$39.06M
₿727.58
$39.06M
₿727.58
Прогноз цены на sUSD(susd)
766 Socean Staked Sol  INF $178.21
₿0.0029
0.35 $38.92M
₿650.73
$179.67
₿0.0030
$169.32
₿0.0029
$6.83M
₿48.78
$119.22M
₿1.99K
$38.92M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
767 NEM  XEM $0.004292
₿0.00000068
-14.29 $38.86M
₿6.15K
$0.005008
₿0.00000071
$0.004263
₿0.00000067
$7.61M
₿97.18
$38.86M
₿6.15K
$38.86M
₿6.15K
Прогноз цены на NEM(xem)
768 TOKPIE  TKP $0.4889
₿0.000011
-0.87 $38.77M
₿875.35
$0.4989
₿0.000011
$0.4652
₿0.000011
$22.72K
₿1.47
$48.9M
₿1.1K
$38.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
770 MMX  MMX $0.2392
₿0.000031
13.27 $38.69M
₿0
$0.2482
₿0.000031
$0.2061
₿0.000030
$47.08K
₿0.12
$119.6M
₿4.76K
$38.69M
₿0
Прогноз цены на MMX(mmx)
771 AI Analysis Token  AIAT $0.3481
₿0.0000077
-7.18 $38.55M
₿0
$0.375
₿0.0000077
$0.345
₿0.0000073
$110.26K
₿16.83
$174.67M
₿3.89K
$38.55M
₿0
Прогноз цены на AI Analysis Token(aiat)
776 Lista USD  LISUSD $0.9991
₿0.000014
0.14 $37.53M
₿953.91
$1
₿0.000014
$0.9948
₿0.000013
$794.93K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Прогноз цены на Lista USD(lisusd)
778 Celer Network  CELR $0.006582
₿0.00000050
0.14 $37.17M
₿2.84K
$0.006664
₿0.00000050
$0.006124
₿0.00000046
$5.43M
₿373.3
$65.83M
₿5.03K
$37.17M
₿2.84K
Прогноз цены на Celer Network(celr)
782 QANplatform  QANX $0.02161
₿0.0000013
-4.07 $36.77M
₿2.23K
$0.02253
₿0.0000013
$0.02097
₿0.0000013
$281.04K
₿16.63
$45.41M
₿2.75K
$36.77M
₿2.23K
Прогноз цены на QANplatform(qanx)
784 Cloud  CLOUD $0.1109
0.12 $36.67M
$0.1128
$0.109
$3.05M
$110.89M
$36.67M
Прогноз цены на Cloud(cloud)
786 Snowbank  SB $229.43
₿0.0032
2.65 $36.65M
₿522.32
$230.81
₿0.0033
$217.85
₿0.0031
$202.57
₿0.01
$36.65M
₿522.32
$36.65M
₿522.32
Прогноз цены на Snowbank(sb)
787 SuperRare  RARE $0.04469
₿0.0000024
0.86 $36.64M
₿1.66K
$0.04511
₿0.0000026
$0.04189
₿0.0000024
$11.67M
₿176.72
$44.72M
₿2.42K
$36.64M
₿1.66K
Прогноз цены на SuperRare(rare)
790 Boba Network  BOBA $0.07979
₿0.0000071
-1.46 $36.35M
₿2.75K
$0.08153
₿0.0000074
$0.07506
₿0.0000071
$10.2M
₿655.27
$39.92M
₿3.61K
$36.35M
₿2.75K
Прогноз цены на Boba Network(boba)
794 Alethea Artificial Liquid Intelligence Token  ALI $0.00395
₿0.00000034
0.59 $36.02M
₿1.19K
$0.004264
₿0.00000035
$0.003648
₿0.00000033
$1.87M
₿31.77
$39M
₿3.39K
$36.02M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
795 Coin98  C98 $0.03721
₿0.0000059
-1.54 $36M
₿3.89K
$0.03804
₿0.0000064
$0.03474
₿0.0000058
$16.98M
₿403.72
$37.23M
₿5.3K
$36M
₿3.89K
Прогноз цены на Coin98(c98)
798 XPLA  XPLA $0.04324
₿0.0000030
-0.08 $35.53M
₿1.66K
$0.04473
₿0.0000031
$0.03949
₿0.0000030
$1.61M
₿1.42
$86.66M
₿6.2K
$35.53M
₿1.66K
Прогноз цены на XPLA(xpla)
802 Celo Dollar  CUSD $0.9996
₿0.000014
0.15 $35.55M
₿565.89
$1.01
₿0.000014
$0.9912
₿0.000014
$2.67M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
804 Hive Dollar  HBD $1.02
₿0.000014
0.18 $35.25M
₿508.51
$1.02
₿0.000014
$0.8946
₿0.000014
$430.88
₿0.75
$35.25M
₿508.51
$35.25M
₿508.51
Прогноз цены на Hive Dollar(hbd)
805 TrustToken  TRU $0.02713
₿0.0000019
1.46 $35.14M
₿2.18K
$0.02724
₿0.0000020
$0.02487
₿0.0000019
$10.63M
₿296.08
$35.54M
₿2.4K
$35.14M
₿2.18K
Прогноз цены на TrustToken(tru)
806 Decentralized Social  DESO $3.33
₿0.00043
-6.37 $35.04M
₿4.56K
$3.55
₿0.00043
$3.31
₿0.00041
$60.45K
₿144.79
$35.96M
₿4.68K
$35.04M
₿4.56K
Прогноз цены на Decentralized Social(deso)
807 DEAPCOIN  DEP $0.001271
₿0.000000036
1.71 $34.98M
₿854.82
$0.001278
₿0.000000036
$0.001243
₿0.000000034
$2.71M
₿22.54
$37.99M
₿1.09K
$34.98M
₿854.82
Прогноз цены на DEAPCOIN(dep)
809 DODO  DODO $0.03474
₿0.0000032
0.96 $34.75M
₿2.15K
$0.03489
₿0.0000034
$0.03205
₿0.0000032
$7.86M
₿187.8
$34.75M
₿3.26K
$34.75M
₿2.15K
Прогноз цены на DODO(dodo)
814 Compound USD Coin  CUSDC $0.02491
₿0.00000035
-0.02 $34.3M
₿1.03K
$0.02496
₿0.00000034
$0.02488
₿0.00000033
$20.61
₿0
$34.28M
₿1.03K
$34.3M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
817 Whiteheart  WHITE $3,843.15
₿0.083
-0.02 $34.16M
₿746.43
$3,843.96
$3,843.15
$3.2
₿0
$34.16M
₿746.43
$34.16M
₿746.43
Прогноз цены на Whiteheart(white)
819 Wrapped NXM  WNXM $52.2
₿0.0010
-1.84 $34.1M
₿1.14K
$53.68
₿0.0010
$50.1
₿0.0010
$159.15K
₿63.3
$34.1M
₿1.14K
$34.1M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
821 Alephium  ALPH $0.2996
₿0.000049
-5.61 $33.92M
₿3.71K
$0.3195
₿0.000051
$0.2937
₿0.000046
$531.21K
₿67.35
$63.47M
₿9.7K
$33.92M
₿3.71K
Прогноз цены на Alephium(alph)
823 Metadium  META $0.01976
₿0.00000084
-2.95 $33.87M
₿1.43K
$0.02045
₿0.00000086
$0.01956
₿0.00000068
$416.97K
₿2.96K
$39.54M
₿1.68K
$33.87M
₿1.43K
Прогноз цены на Metadium(meta)
824 Travala.com  AVA $0.4904
₿0.000012
-0.73 $33.77M
₿675.43
$0.4958
₿0.000012
$0.4557
₿0.000012
$9.06M
₿55.82
$33.77M
₿787.59
$33.77M
₿675.43
Прогноз цены на Travala.com(ava)
827 Tensor  TNSR $0.1007
₿0.000023
-1.43 $33.7M
₿2.94K
$0.1031
₿0.000028
$0.09374
₿0.000022
$13.27M
₿5.59K
$100.73M
₿23.48K
$33.7M
₿2.94K
Прогноз цены на Tensor(tnsr)
828 Bit2Me  B2M $0.0114
₿0.00000013
-3.87 $33.76M
₿663.89
$0.01186
₿0.00000013
$0.01128
₿0.00000013
$74.85K
₿1.26
$56.45M
₿678.59
$33.76M
₿663.89
Прогноз цены на Bit2Me(b2m)
830 Lista DAO  LISTA $0.1931
7.17 $33.41M
$0.1934
$0.1706
$16.79M
$193.41M
$33.41M
Прогноз цены на Lista DAO(lista)
833 Origin Protocol  OGN $0.04674
₿0.0000031
2.45 $33.16M
₿1.57K
$0.04699
₿0.0000033
$0.04292
₿0.0000030
$5.87M
₿352.47
$65.89M
₿3.12K
$33.16M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
834 HashAI  HASHAI $0.0003691
₿0.000000034
32.81 $33.05M
₿0
$0.0003785
₿0.000000035
$0.000277
₿0.000000030
$851.04K
₿36.98
$35.1M
₿3.3K
$33.05M
₿0
Прогноз цены на HashAI(hashai)
835 Universal ETH  UNIETH $2,464.05
₿0.054
-0.53 $32.84M
₿0
$2,506.22
₿0.054
$2,339.54
₿0.053
$38.92K
₿0.09
$32.84M
₿3.5
$32.84M
₿0
Прогноз цены на Universal ETH(unieth)
836 CertiK  CTK $0.223
₿0.000013
0.35 $32.82M
₿1.73K
$0.2262
₿0.000013
$0.2119
₿0.000012
$4.07M
₿32.93
$32.87M
₿1.74K
$32.82M
₿1.73K
Прогноз цены на CertiK(ctk)
839 Poollotto.finance  PLT $2.06
₿0.000021
-1.52 $32.73M
₿320.3
$2.1
₿0.000021
$2.06
₿0.000020
$8.42K
₿3.39
$39.67M
₿411.73
$32.73M
₿320.3
Прогноз цены на Poollotto.finance(plt)
841 Nym  NYM $0.04002
₿0.0000033
0.01* $32.54M
₿2.39K
$0.04101
₿0.0000033
$0.03977
₿0.0000032
$2.55M
₿23.82
$40.03M
₿3.34K
$32.54M
₿2.39K
Прогноз цены на Nym(nym)
842 Storj  STORJ $0.2257
₿0.0000099
0.19 $32.46M
₿1.43K
$0.2267
₿0.000010
$0.2123
₿0.0000098
$10.53M
₿293.65
$95.94M
₿4.23K
$32.46M
₿1.43K
Прогноз цены на Storj(storj)
843 BounceBit  BB $0.0789
1.57 $32.32M
$0.07981
$0.07365
$7.35M
$165.72M
$32.32M
Прогноз цены на BounceBit(bb)
846 Coq Inu  COQ $0.0000004618
₿0.000000000049
-0.25 $32.06M
₿3.41K
$0.00000047
₿0.000000000055
$0.0000004335
₿0.000000000048
$3.09M
₿272.67
$32.06M
₿3.41K
$32.06M
₿3.41K
Прогноз цены на Coq Inu(coq)
848 Huobi Token  HT $0.2003
₿0.000011
-2.24 $31.93M
₿1.84K
$0.2264
₿0.000012
$0.1875
₿0.000011
$84.56K
₿27.72
$40.27M
₿2.32K
$31.93M
₿1.84K
Прогноз цены на Huobi Token(ht)
849 Peapods Finance  PEAS $3.21
₿0.000072
0.21 $31.92M
₿721.75
$3.23
₿0.000075
$3.15
₿0.000071
$605.45K
₿6.19
$31.92M
₿721.75
$31.92M
₿721.75
Прогноз цены на Peapods Finance(peas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь