Страница результатов 5 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
898	Bifrost BFC	$0.02278 ₿0.00000025	-1.90	$31.69M ₿358.69	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$597.56K ₿6.59	$53.96M ₿610.65	$31.69M ₿358.69
905	GameBuild GAME	$0.001667 ₿0.000000019	-1.51	$31.11M ₿351.36	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$765.38K ₿16.26	$35.78M ₿404.17	$31.11M ₿351.36
911	Kujira KUJI	$0.04266 ₿0.00000048	-2.09	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006075 ₿0.000000068	-1.70	$30.37M ₿344.77	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.37M ₿15.47	$30.37M ₿344.77	$30.37M ₿344.77
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Radix XRD	$0.002269 ₿0.000000025	-15.80	$30.29M ₿343.44	$0.002704 ₿0.000000030	$0.00227 ₿0.000000025	$513.21K ₿5.82	$30.29M ₿343.45	$30.29M ₿343.44
919	Cartesi CTSI	$0.03354 ₿0.00000037	-1.09	$30.26M ₿342.63	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.29	$33.55M ₿379.85	$30.26M ₿342.63
921	Medibloc MED	$0.002836 ₿0.000000032	-3.24	$30.19M ₿343.85	$0.002979 ₿0.000000033	$0.002836 ₿0.000000032	$628.39K ₿7.14	$32.44M ₿369.38	$30.19M ₿343.85
926	BLOCKv VEE	$0.008275 ₿0.000000093	-1.45	$29.98M ₿339.82	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$408.78K ₿4.62	$29.98M ₿339.82	$29.98M ₿339.82
929	Aurora AURORA	$0.0442 ₿0.00000050	-4.53	$29.81M ₿339.07	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$587.71K ₿6.4	$44.2M ₿502.76	$29.81M ₿339.07
931	SPACE ID ID	$0.06926 ₿0.00000078	4.00	$29.76M ₿336.48	$0.06915 ₿0.00000078	$0.06607 ₿0.00000074	$5.33M ₿59.87	$138.04M ₿1.56K	$29.76M ₿336.48
933	Xai XAI	$0.01506 ₿0.00000017	0.22	$29.58M ₿334.64	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.06M ₿68.53	$32.23M ₿364.67	$29.58M ₿334.64
934	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	QuarkChain QKC	$0.00409 ₿0.000000046	0.46	$29.5M ₿332.83	$0.004092 ₿0.000000046	$0.00399 ₿0.000000044	$398.53K ₿4.51	$40.95M ₿462.06	$29.5M ₿332.83
938	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-0.97	$29.4M ₿332.78	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.66K ₿0.46	$39.35M ₿445.42	$29.4M ₿332.78
940	Magic MAGIC	$0.09236 ₿0.0000010	-0.41	$29.35M ₿332.06	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.98M ₿87.3	$32.13M ₿363.49	$29.35M ₿332.06
941	CargoX CXO	$0.1748 ₿0.0000019	-0.19	$29.23M ₿330.84	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.62M ₿425.76	$29.23M ₿330.84
942	Moonwell WELL	$0.00644 ₿0.000000071	0.54	$29.04M ₿324.77	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.21M ₿4.07	$32.05M ₿358.48	$29.04M ₿324.77
947	Osaka Protocol OSAK	$0.00000003809 ₿0.00000000000042	0.21	$28.93M ₿327.4	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$28.93M ₿327.4	$28.93M ₿327.4
952	Aergo AERGO	$0.06074 ₿0.00000068	-2.16	$28.7M ₿325.15	$0.06379 ₿0.00000071	$0.06073 ₿0.00000068	$2.6M ₿29.36	$30.37M ₿344.07	$28.7M ₿325.15
956	Marlin POND	$0.003476 ₿0.000000039	-2.14	$28.51M ₿322.53	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$812.21K ₿9.18	$34.76M ₿393.22	$28.51M ₿322.53
958	Adventure Gold AGLD	$0.3281 ₿0.0000036	9.08	$28.65M ₿318.1	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.49M ₿156.45	$30.42M ₿337.75	$28.65M ₿318.1
962	Wilder World WILD	$0.05871 ₿0.00000066	4.86	$28.13M ₿318.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$849.45K ₿9.61	$29.35M ₿332.57	$28.13M ₿318.77
964	QANplatform QANX	$0.01645 ₿0.00000018	0.28	$27.99M ₿316.93	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.73K ₿3.34	$34.57M ₿391.42	$27.99M ₿316.93
967	ChainGPT CGPT	$0.03157 ₿0.00000035	-0.10	$27.67M ₿313.21	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.77	$31.5M ₿356.51	$27.67M ₿313.21
973	Nym NYM	$0.0333 ₿0.00000037	0.85	$27.49M ₿311.11	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$773.25K ₿8.73	$33.3M ₿376.91	$27.49M ₿311.11
977	Dymension DYM	$0.06035 ₿0.00000068	0.27	$27.21M ₿307.76	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.89M ₿21.24	$60.35M ₿682.67	$27.21M ₿307.76
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.48	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.35	$27.17M ₿307.48
987	FIDA FIDA	$0.02704 ₿0.00000030	-0.19	$26.8M ₿302.79	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.7M ₿38.36	$27.04M ₿305.56	$26.8M ₿302.79
988	Clearpool CPOOL	$0.02931 ₿0.00000033	-1.18	$26.75M ₿307.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.04M ₿118.93	$29.44M ₿337.99	$26.75M ₿307.13
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Pocket Network POKT	$0.01323 ₿0.00000014	6.73	$26.63M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.08M ₿23.37	$31.12M ₿348.56	$26.63M ₿298.21
994	Chainflip FLIP	$0.3986 ₿0.0000045	1.85	$26.46M ₿299.74	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206.07K ₿2.21	$37.16M ₿420.97	$26.46M ₿299.74
1000	sETH SETH	$2,269.06 ₿0.025	-1.05	$26.28M ₿297.28	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.28	$26.28M ₿297.28
1001	Marcopolo MAPO	$0.00424 ₿0.000000047	-1.28	$26.2M ₿296.53	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.09	$41.12M ₿465.46	$26.2M ₿296.53
1005	sUSD SUSD	$0.7727 ₿0.0000087	-0.45	$25.97M ₿293.88	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.77K ₿0.07	$25.97M ₿293.88	$25.97M ₿293.88
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.99	$25.91M ₿293.37	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿50.91	$26.05M ₿294.93	$25.91M ₿293.37
1009	SingularityNET AGIX	$0.09882 ₿0.0000011	-3.44	$25.72M ₿291.29	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.35M ₿604.07	$25.72M ₿291.29
1010	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.49	$25.66M ₿290.77	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.99K ₿0.16	$25.66M ₿290.77	$25.66M ₿290.77
1016	PAAL AI PAAL	$0.02842 ₿0.00000032	-6.11	$25.51M ₿287.96	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.06	$28.43M ₿320.85	$25.51M ₿287.96
1029	Banana Gun BANANA	$6.18 ₿0.000069	-2.52	$24.83M ₿280.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.74M ₿65.31	$51.95M ₿587.76	$24.83M ₿280.94
1032	Electroneum ETN	$0.001377 ₿0.000000015	6.96	$24.76M ₿280.48	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$426.29K ₿4.82	$28.92M ₿327.59	$24.76M ₿280.48
1036	Moonriver MOVR	$2.31 ₿0.000026	0.43	$24.47M ₿277.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.65	$28.45M ₿322.31	$24.47M ₿277.24
1044	Gains Network GNS	$0.9234 ₿0.000010	-1.65	$24.14M ₿273.21	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.21M ₿24.81	$24.14M ₿273.21	$24.14M ₿273.21
1054	MovieBloc MBL	$0.001242 ₿0.000000014	4.77	$23.62M ₿266.33	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3M ₿32.18	$37.27M ₿420.31	$23.62M ₿266.33
1061	WazirX WRX	$0.05066 ₿0.00000056	1.21	$23.28M ₿255.81	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.1K ₿0.43	$50.99M ₿560.34	$23.28M ₿255.81
1063	Travala.com AVA	$0.3247 ₿0.0000036	-1.70	$23.07M ₿261.22	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.09M ₿55.94	$23.07M ₿261.22	$23.07M ₿261.22
1071	JOE JOE	$0.05579 ₿0.00000063	-2.84	$22.54M ₿254.65	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.94	$27.9M ₿315.31	$22.54M ₿254.65
1072	PONKE PONKE	$0.04054 ₿0.00000045	-7.01	$22.52M ₿254.97	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.72	$22.52M ₿255	$22.52M ₿254.97
1074	Avail AVAIL	$0.006105 ₿0.000000069	-0.91	$22.37M ₿252.85	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$702.5K ₿7.92	$64.99M ₿734.69	$22.37M ₿252.85
1079	A Hunters Dream CAW	$0.00000003479 ₿0.00000000000039	-3.36	$22.16M ₿250.3	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.75K ₿7.6	$23.2M ₿262.09	$22.16M ₿250.3
1080	Moonbeam GLMR	$0.02121 ₿0.00000024	-3.15	$22.1M ₿250.58	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.18M ₿28.41	$25.75M ₿291.9	$22.1M ₿250.58
1082	Maverick Protocol MAV	$0.02617 ₿0.00000029	2.71	$22.07M ₿249.92	$0.02646 ₿0.00000029	$0.02548 ₿0.00000028	$2.96M ₿33.41	$52.37M ₿592.96	$22.07M ₿249.92
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.86	$22.05M ₿249.38	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿30.98	$22.05M ₿249.38	$22.05M ₿249.38
1090	Arcblock ABT	$0.221 ₿0.0000025	0.20	$21.79M ₿248.51	$0.245 ₿0.0000027	$0.2206 ₿0.0000024	$135.4K ₿1.68	$41.12M ₿468.89	$21.79M ₿248.51
1094	BounceBit BB	$0.05308 ₿0.00000060	-0.62	$21.75M ₿245.73	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.83M ₿77.62	$111.56M ₿1.26K	$21.75M ₿245.73
1095	SuperRare RARE	$0.0265 ₿0.00000029	0.35	$21.73M ₿245.69	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.25	$26.51M ₿299.68	$21.73M ₿245.69
1099	Huobi Token HT	$0.1981 ₿0.0000022	-3.02	$21.68M ₿246	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.68M ₿246	$21.68M ₿246
1103	Nosana NOS	$0.2573 ₿0.0000029	0.96	$21.52M ₿243.79	$0.2606 ₿0.0000029	$0.2549 ₿0.0000028	$219.04K ₿2.58	$25.8M ₿292.31	$21.52M ₿243.79
1108	BENQI QI	$0.002972 ₿0.000000033	-3.34	$21.39M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$518.39K ₿6.85	$21.39M ₿242.14	$21.39M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-2.09	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.07K ₿1.59	$23.12M ₿261.76	$21.36M ₿241.79
1115	Gods Unchained GODS	$0.05392 ₿0.00000061	0.01	$21.27M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.35K ₿3.62	$26.99M ₿305.03	$21.27M ₿240.38
1119	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.46	$21.23M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.16M ₿532.24	$21.23M ₿239.57
1121	Propy PRO	$0.3658 ₿0.0000041	-4.00	$21.18M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.32M ₿48.55	$36.58M ₿414.23	$21.18M ₿239.83
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.243 ₿0.0000027	-0.21	$21.14M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.54M ₿401.83	$21.14M ₿239.07
1128	Renzo REZ	$0.004659 ₿0.000000052	1.53	$20.94M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.29M ₿72.63	$45.72M ₿518.02	$20.94M ₿237.23
1130	Metadium META	$0.01207 ₿0.00000013	1.79	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.86K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1134	Tensor TNSR	$0.06155 ₿0.00000069	0.27	$20.62M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.53M ₿101.8	$61.63M ₿696.43	$20.62M ₿233.03
1137	Celer Network CELR	$0.003638 ₿0.000000041	-3.18	$20.55M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.19	$36.4M ₿411.71	$20.55M ₿232.43
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.07	$20.18M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.07K ₿0.23	$21.1M ₿238.99	$20.18M ₿228.52
1156	Metaplex MPLX	$0.03805 ₿0.00000043	-1.31	$19.86M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$657.12K ₿7.48	$37.89M ₿430.5	$19.86M ₿225.67
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.25	$19.84M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.84M ₿224.3
1164	ELYSIA EL	$0.002878 ₿0.000000032	5.24	$19.58M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.48	$19.58M ₿222.73	$19.58M ₿222.73
1168	inSure DeFi SURE	$0.0007362 ₿0.0000000083	65.53	$19.5M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.54 ₿0	$64.79M ₿733.78	$19.5M ₿220.82
1173	MARBLEX MBX	$0.07202 ₿0.00000081	-2.56	$19.33M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.89K ₿2.57	$23.14M ₿261.05	$19.33M ₿218.12
1174	Elastos ELA	$0.8376 ₿0.0000094	-1.21	$19.31M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.35K ₿1.53	$21.93M ₿248.38	$19.31M ₿218.76
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.98	$19.22M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$934.52K ₿10.45	$25.56M ₿288.81	$19.22M ₿217.18
1181	Boba Network BOBA	$0.03869 ₿0.00000043	-1.68	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.17K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1183	Bone ShibaSwap BONE	$0.07636 ₿0.00000086	-2.10	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.68K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1184	Tribe TRIBE	$0.501 ₿0.0000056	1.13	$19.05M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.76	$501.04M ₿5.66K	$19.05M ₿215.2
1186	Wrapped QUIL QUIL	$0.02105 ₿0.00000023	-9.78	$18.99M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$264.24K ₿2.99	$18.99M ₿214.83	$18.99M ₿214.83
1192	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Dent DENT	$0.000194 ₿0.0000000021	-0.04	$18.54M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿14	$19.38M ₿219.41	$18.54M ₿209.88
1199	aura AURA	$0.01914 ₿0.00000021	-4.91	$18.44M ₿208.85	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.7	$18.44M ₿208.85	$18.44M ₿208.85
1203	Storj STORJ	$0.1273 ₿0.0000014	-1.97	$18.34M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.05M ₿34.42	$54.22M ₿613.14	$18.34M ₿207.44
1204	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	6.55	$18.28M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.17K ₿0.65	$20.91M ₿235.27	$18.28M ₿205.77
1205	Hashflow HFT	$0.02633 ₿0.00000029	-1.73	$18.25M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.1	$26.32M ₿297.85	$18.25M ₿206.52
1232	Saga SAGA	$0.05065 ₿0.00000057	2.41	$17.42M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.66M ₿90.18	$55.17M ₿625.17	$17.42M ₿197.37
1239	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-12.26	$17.11M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$661.31K ₿7.48	$21.41M ₿242.23	$17.11M ₿193.63
1240	DODO DODO	$0.0171 ₿0.00000019	-1.75	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1243	Alchemix ALCX	$6.79 ₿0.000076	-2.86	$17.06M ₿193.06	$6.99 ₿0.000078	$6.74 ₿0.000076	$906.71K ₿9.79	$21.06M ₿238.34	$17.06M ₿193.06
1249	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.95	$16.81M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.79K ₿0.09	$16.81M ₿190.42	$16.81M ₿190.42
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.27	$16.81M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.06K ₿2.93	$20.56M ₿232.75	$16.81M ₿190.28
1253	IX Swap IXS	$0.09319 ₿0.0000010	-3.08	$16.78M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.58K ₿1.39	$16.78M ₿190.19	$16.78M ₿190.19
1254	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.28	$16.7M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.69K ₿1.32	$19.09M ₿215.66	$16.7M ₿188.6
1261	Syscoin SYS	$0.01935 ₿0.00000021	-2.35	$16.45M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.01	$16.45M ₿186.38	$16.45M ₿186.38
1263	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.20	$16.39M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.73K ₿0.08	$16.39M ₿184.81	$16.39M ₿184.81
1268	Beta Finance BETA	$0.01621 ₿0.00000018	-3.75	$16.22M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.73	$16.22M ₿183.73
1274	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	4.03	$16.17M ₿183.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.67M ₿30.02	$37.37M ₿424.68	$16.17M ₿183.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}