Страница результатов 5 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
899	DIAdata DIA	$0.2634 ₿0.0000029	-2.48	$31.47M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿15.93	$44.4M ₿503.52	$31.47M ₿356.95
908	GameBuild GAME	$0.001655 ₿0.000000018	-2.37	$30.86M ₿350.07	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$746.05K ₿8.47	$35.5M ₿402.69	$30.86M ₿350.07
910	Radix XRD	$0.002298 ₿0.000000026	-14.61	$30.82M ₿349.64	$0.002704 ₿0.000000030	$0.002296 ₿0.000000026	$508.05K ₿5.76	$30.82M ₿349.65	$30.82M ₿349.64
912	Kujira KUJI	$0.04271 ₿0.00000048	-2.24	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04271 ₿0.00000048	$75.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006083 ₿0.000000068	-1.64	$30.34M ₿344.15	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.35M ₿15.27	$30.34M ₿344.15	$30.34M ₿344.15
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002839 ₿0.000000032	-3.06	$30.23M ₿342.99	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$615.42K ₿6.95	$32.48M ₿368.46	$30.23M ₿342.99
921	BLOCKv VEE	$0.00826 ₿0.000000093	-1.97	$30.12M ₿341.66	$0.008803 ₿0.000000098	$0.008224 ₿0.000000092	$404.94K ₿4.58	$30.12M ₿341.66	$30.12M ₿341.66
924	Cartesi CTSI	$0.03333 ₿0.00000037	-1.96	$30.02M ₿340.45	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.59M ₿18.01	$33.28M ₿377.44	$30.02M ₿340.45
926	Aurora AURORA	$0.04442 ₿0.00000050	-4.08	$29.96M ₿339.91	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$578.4K ₿6.63	$44.43M ₿504.02	$29.96M ₿339.91
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.97	$29.47M ₿334.33	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.59K ₿0.48	$39.44M ₿447.5	$29.47M ₿334.33
935	Xai XAI	$0.01504 ₿0.00000017	-0.05	$29.43M ₿333.78	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.99M ₿67.85	$32.07M ₿363.73	$29.43M ₿333.78
937	SPACE ID ID	$0.06838 ₿0.00000077	2.48	$29.37M ₿333	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$3.84M ₿43.3	$136.19M ₿1.54K	$29.37M ₿333
938	CargoX CXO	$0.1748 ₿0.0000019	-0.20	$29.21M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.21M ₿331.44
939	Moonwell WELL	$0.006435 ₿0.000000072	0.90	$29.2M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.17M ₿4.12	$32.23M ₿365.58	$29.2M ₿331.21
940	Magic MAGIC	$0.09183 ₿0.0000010	-0.88	$29.15M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.83M ₿77.44	$31.91M ₿361.96	$29.15M ₿330.67
941	QuarkChain QKC	$0.004044 ₿0.000000045	-0.85	$29.1M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$404.64K ₿4.59	$40.4M ₿458.34	$29.1M ₿330.15
945	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.04	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.7K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
948	Aergo AERGO	$0.06107 ₿0.00000069	-2.00	$28.86M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.5M ₿28.25	$30.54M ₿346.5	$28.86M ₿327.44
955	Marlin POND	$0.003445 ₿0.000000039	-2.94	$28.24M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$818.23K ₿9.27	$34.43M ₿390.47	$28.24M ₿320.28
960	QANplatform QANX	$0.01645 ₿0.00000018	0.30	$28.12M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.73K ₿3.34	$34.73M ₿393.99	$28.12M ₿319.01
963	Adventure Gold AGLD	$0.3207 ₿0.0000036	6.15	$27.99M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.85M ₿111.6	$29.71M ₿337.07	$27.99M ₿317.46
964	Wilder World WILD	$0.05816 ₿0.00000065	3.83	$27.81M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.76K ₿9.44	$29.02M ₿329.2	$27.81M ₿315.55
968	Nym NYM	$0.03331 ₿0.00000037	1.50	$27.49M ₿311.86	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$772.9K ₿8.77	$33.31M ₿377.83	$27.49M ₿311.86
973	ChainGPT CGPT	$0.03123 ₿0.00000035	-0.72	$27.29M ₿309.47	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.76M ₿39.72	$31.07M ₿352.25	$27.29M ₿309.47
975	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.22	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.68	$27.17M ₿308.22
980	Dymension DYM	$0.0599 ₿0.00000067	-0.62	$26.97M ₿305.86	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.85M ₿21	$59.83M ₿678.47	$26.97M ₿305.86
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.11	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02693 ₿0.00000030	-1.06	$26.67M ₿302.48	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.64M ₿41.24	$26.91M ₿305.26	$26.67M ₿302.48
991	Pocket Network POKT	$0.01335 ₿0.00000015	7.26	$26.65M ₿302.35	$0.01327 ₿0.00000015	$0.01198 ₿0.00000013	$1.86M ₿20.93	$31.15M ₿353.4	$26.65M ₿302.35
994	Chainflip FLIP	$0.3982 ₿0.0000045	1.75	$26.45M ₿300	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.31K ₿2.33	$37.15M ₿421.34	$26.45M ₿300
995	Clearpool CPOOL	$0.02971 ₿0.00000033	1.04	$26.41M ₿299.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.11M ₿32.02	$29.06M ₿329.64	$26.41M ₿299.54
1000	Marcopolo MAPO	$0.004249 ₿0.000000048	-1.08	$26.25M ₿297.74	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.12	$41.21M ₿467.37	$26.25M ₿297.74
1001	sETH SETH	$2,259.37 ₿0.025	-1.54	$26.19M ₿297.04	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$60.05 ₿0	$26.19M ₿297.04	$26.19M ₿297.04
1005	sUSD SUSD	$0.7728 ₿0.0000087	-0.14	$25.96M ₿294.51	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.07	$25.96M ₿294.51	$25.96M ₿294.51
1008	WINk WIN	$0.000026 ₿0.00000000029	-0.94	$25.85M ₿293.13	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.3M ₿52.95	$25.98M ₿294.69	$25.85M ₿293.13
1011	SingularityNET AGIX	$0.09873 ₿0.0000011	-3.54	$25.66M ₿291.15	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.98K ₿0.09	$53.22M ₿603.78	$25.66M ₿291.15
1013	HUNT Platform HUNT	$0.1284 ₿0.0000014	-2.98	$25.55M ₿289.92	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.55M ₿289.92	$25.55M ₿289.92
1025	PAAL AI PAAL	$0.0278 ₿0.00000031	-8.95	$24.83M ₿281.52	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.17M ₿24.31	$27.66M ₿313.67	$24.83M ₿281.52
1028	Electroneum ETN	$0.001378 ₿0.000000015	6.94	$24.78M ₿281.09	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$426.11K ₿4.61	$28.94M ₿328.31	$24.78M ₿281.09
1037	Banana Gun BANANA	$6.09 ₿0.000068	-3.48	$24.39M ₿276.61	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.82M ₿61.2	$51.03M ₿578.71	$24.39M ₿276.61
1040	Moonriver MOVR	$2.29 ₿0.000025	-0.77	$24.29M ₿275.57	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿25.5	$28.24M ₿320.37	$24.29M ₿275.57
1043	Gains Network GNS	$0.9186 ₿0.000010	-1.93	$24.06M ₿272.95	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.11M ₿23.71	$24.06M ₿272.95	$24.06M ₿272.95
1057	MovieBloc MBL	$0.00122 ₿0.000000013	2.76	$23.17M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.93M ₿21.87	$36.56M ₿414.76	$23.17M ₿262.82
1062	Travala.com AVA	$0.3228 ₿0.0000036	-2.44	$22.93M ₿260.15	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.03M ₿57.04	$22.93M ₿260.15	$22.93M ₿260.15
1070	WazirX WRX	$0.04949 ₿0.00000055	-1.68	$22.57M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.43M ₿560.62	$22.57M ₿255.93
1071	JOE JOE	$0.0555 ₿0.00000062	-3.73	$22.41M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.09	$27.75M ₿314.77	$22.41M ₿254.22
1073	Avail AVAIL	$0.006094 ₿0.000000069	-1.18	$22.35M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$688.79K ₿7.79	$64.93M ₿736.6	$22.35M ₿253.51
1074	PONKE PONKE	$0.04025 ₿0.00000045	-7.81	$22.34M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.2	$22.35M ₿253.41	$22.34M ₿253.38
1080	A Hunters Dream CAW	$0.00000003482 ₿0.00000000000039	-3.34	$22.18M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.92K ₿9.07	$23.23M ₿263.44	$22.18M ₿251.58
1082	Moonbeam GLMR	$0.02109 ₿0.00000023	-3.65	$21.98M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.53M ₿28.62	$25.6M ₿290.46	$21.98M ₿249.34
1083	Coin98 C98	$0.02196 ₿0.00000024	-1.63	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.7M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1084	Arcblock ABT	$0.2221 ₿0.0000025	0.87	$21.89M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.32K ₿1.56	$41.3M ₿468.49	$21.89M ₿248.3
1085	Huobi Token HT	$0.1991 ₿0.0000022	-2.81	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1090	Maverick Protocol MAV	$0.02587 ₿0.00000029	1.19	$21.73M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.62M ₿31.58	$51.56M ₿584.73	$21.73M ₿246.45
1095	SuperRare RARE	$0.02637 ₿0.00000029	-0.59	$21.59M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.3	$26.34M ₿298.81	$21.59M ₿244.97
1098	Nosana NOS	$0.2583 ₿0.0000029	1.26	$21.57M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$218.55K ₿2.48	$25.86M ₿293.35	$21.57M ₿244.66
1104	BounceBit BB	$0.05251 ₿0.00000059	-2.03	$21.46M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.66M ₿68.15	$110.06M ₿1.25K	$21.46M ₿243.48
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-1.86	$21.35M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$127.91K ₿1.6	$23.11M ₿262.17	$21.35M ₿242.18
1112	BENQI QI	$0.002965 ₿0.000000033	-3.42	$21.33M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.37K ₿5.92	$21.33M ₿242	$21.33M ₿242
1113	Propy PRO	$0.3682 ₿0.0000041	-3.40	$21.32M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.11M ₿46.58	$36.82M ₿417.73	$21.32M ₿241.85
1119	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.29	$21.15M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.05K ₿3.63	$26.84M ₿304.5	$21.15M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.05	$21.14M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$46.96M ₿532.57	$21.14M ₿239.72
1126	Fusionist ACE	$0.2419 ₿0.0000027	-0.96	$21.04M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.35	$35.36M ₿400.97	$21.04M ₿238.55
1129	Renzo REZ	$0.004661 ₿0.000000052	1.82	$20.93M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.17M ₿69.83	$45.71M ₿518.61	$20.93M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	0.69	$20.77M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.52K ₿2.45	$24.05M ₿272.84	$20.77M ₿235.68
1138	Tensor TNSR	$0.06118 ₿0.00000069	-0.35	$20.44M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.78M ₿93.38	$61.09M ₿693.09	$20.44M ₿231.91
1142	Celer Network CELR	$0.003603 ₿0.000000040	-3.93	$20.33M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿26.17	$36.02M ₿408.6	$20.33M ₿230.67
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.88	$20.12M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.5K ₿0.23	$21.04M ₿238.7	$20.12M ₿228.25
1152	Metaplex MPLX	$0.03793 ₿0.00000043	-1.92	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$696.99K ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1157	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.78	$19.73M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.44	$19.73M ₿223.85
1163	ELYSIA EL	$0.002871 ₿0.000000032	4.22	$19.5M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.27	$19.5M ₿221.21	$19.5M ₿221.21
1173	Elastos ELA	$0.837 ₿0.0000094	-1.19	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.36K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1177	MARBLEX MBX	$0.07153 ₿0.00000080	-2.71	$19.12M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$338.83K ₿3.81	$22.89M ₿259.63	$19.12M ₿216.93
1178	Bone ShibaSwap BONE	$0.0764 ₿0.00000086	-2.03	$19.09M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.31K ₿10.28	$19.1M ₿216.64	$19.09M ₿216.54
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.07	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$919.08K ₿10.27	$25.38M ₿287.82	$19.09M ₿216.43
1180	Boba Network BOBA	$0.03868 ₿0.00000043	-1.56	$19.08M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$328.26K ₿3.72	$19.33M ₿219.29	$19.08M ₿216.48
1183	Wrapped QUIL QUIL	$0.02024 ₿0.00000023	-19.28	$19.06M ₿216.19	$0.02508 ₿0.00000028	$0.02024 ₿0.00000023	$234.25K ₿2.67	$19.06M ₿216.19	$19.06M ₿216.19
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$500.1M ₿5.67K	$19.01M ₿215.59
1190	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Dent DENT	$0.0001926 ₿0.0000000021	-0.44	$18.35M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.19M ₿217.66	$18.35M ₿208.21
1200	aura AURA	$0.019 ₿0.00000021	-5.96	$18.31M ₿207.64	$0.02021 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.63	$18.31M ₿207.64	$18.31M ₿207.64
1203	Storj STORJ	$0.1273 ₿0.0000014	-1.63	$18.24M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.31M ₿37.97	$53.9M ₿611.53	$18.24M ₿206.89
1204	CorgiAI CORGIAI	$0.00005567 ₿0.00000000063	5.46	$18.24M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.65	$20.85M ₿236.45	$18.24M ₿206.8
1209	Hashflow HFT	$0.02608 ₿0.00000029	-3.03	$18.05M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿29	$26.03M ₿295.22	$18.05M ₿204.69
1230	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-8.37	$17.51M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.88	$21.9M ₿248.35	$17.51M ₿198.53
1234	Saga SAGA	$0.05027 ₿0.00000056	1.59	$17.3M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.67M ₿120.98	$54.78M ₿621.35	$17.3M ₿196.17
1239	DODO DODO	$0.01704 ₿0.00000019	-2.06	$17.05M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.27	$17.05M ₿193.37	$17.05M ₿193.37
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.78	$16.92M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$992.67K ₿11.25	$20.89M ₿236.89	$16.92M ₿191.89
1249	IX Swap IXS	$0.09309 ₿0.0000010	-3.11	$16.76M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.73K ₿1.39	$16.76M ₿190.07	$16.76M ₿190.07
1251	Goldfinch GFI	$0.179 ₿0.0000020	5.63	$16.71M ₿189.55	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$273.7K ₿3.1	$20.44M ₿231.85	$16.71M ₿189.55
1252	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.7M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.95K ₿1.33	$19.1M ₿216.6	$16.7M ₿189.42
1253	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.43	$16.68M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.68M ₿189.18	$16.68M ₿189.18
1260	CONX CONX	$0.0181 ₿0.00000020	-2.95	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.4K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1261	Syscoin SYS	$0.01927 ₿0.00000021	-2.82	$16.36M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.36M ₿185.55	$16.36M ₿185.55
1264	Lido Staked SOL STSOL	$153.52 ₿0.0017	-0.86	$16.3M ₿184.9	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.07	$16.3M ₿184.9	$16.3M ₿184.9
1267	Beta Finance BETA	$0.01619 ₿0.00000018	-3.88	$16.18M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.18M ₿183.5	$16.18M ₿183.5
1275	SX Network SX	$0.02962 ₿0.00000033	-6.54	$16.02M ₿181.7	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.59M ₿335.62	$16.02M ₿181.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}