5 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	Moonwell WELL	$0.007672 ₿0.000000080	-0.62	$34.75M ₿364.55	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$2M ₿21.24	$38.36M ₿402.38	$34.75M ₿364.55
864	Bifrost BFC	$0.02495 ₿0.00000026	5.23	$34.71M ₿363.78	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.91M ₿30.65	$59.1M ₿619.33	$34.71M ₿363.78
866	Liquity USD LUSD	$1 ₿0.000010	-0.10	$34.56M ₿362.82	$1 ₿0.000010	$0.9939 ₿0.000010	$43.51K ₿0.59	$34.56M ₿362.82	$34.56M ₿362.82
870	Zentry ZENT	$0.004374 ₿0.000000045	-0.98	$34.07M ₿357.63	$0.004425 ₿0.000000046	$0.004349 ₿0.000000045	$1.81M ₿19.05	$42.47M ₿445.75	$34.07M ₿357.63
874	Cartesi CTSI	$0.03762 ₿0.00000039	4.55	$33.91M ₿355.18	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.87M ₿40.87	$37.63M ₿394.21	$33.91M ₿355.18
875	SPACE ID ID	$0.07878 ₿0.00000082	8.94	$33.93M ₿355.2	$0.07985 ₿0.00000083	$0.07224 ₿0.00000075	$19.19M ₿253.29	$157.37M ₿1.65K	$33.93M ₿355.2
878	Hive Dollar HBD	$0.9801 ₿0.000010	-0.01*	$33.51M ₿351.68	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$980.15 ₿0.01	$33.51M ₿351.68	$33.51M ₿351.68
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.48	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.26	$33.46M ₿351.48
880	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.37	$33.44M ₿350.98	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$85.22K ₿0.89	$44.76M ₿469.78	$33.44M ₿350.98
882	Aurora AURORA	$0.04958 ₿0.00000052	0.18	$33.33M ₿349.73	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$747.26K ₿7.84	$49.58M ₿520.24	$33.33M ₿349.73
884	Phala Network PHA	$0.04038 ₿0.00000042	4.68	$33.34M ₿347.91	$0.04033 ₿0.00000042	$0.03796 ₿0.00000040	$5.57M ₿58.34	$40.38M ₿421.41	$33.34M ₿347.91
888	AI Analysis Token AIAT	$0.2993 ₿0.0000031	-1.50	$32.88M ₿346.08	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.76K ₿0.21	$149M ₿1.57K	$32.88M ₿346.08
891	Smooth Love Potion SLP	$0.0008964 ₿0.0000000093	5.91	$32.65M ₿339.77	$0.0008972 ₿0.0000000094	$0.0008436 ₿0.0000000088	$4.04M ₿42.01	$32.65M ₿339.77	$32.65M ₿339.77
896	Marlin POND	$0.003951 ₿0.000000041	1.18	$32.4M ₿339.37	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.49	$39.5M ₿413.75	$32.4M ₿339.37
898	Medibloc MED	$0.003005 ₿0.000000031	-14.63	$31.99M ₿336.54	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$13.41M ₿142.92	$34.37M ₿361.52	$31.99M ₿336.54
899	Magic MAGIC	$0.1009 ₿0.0000010	2.54	$32.07M ₿335.76	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.39M ₿108.96	$35.11M ₿367.54	$32.07M ₿335.76
901	Dymension DYM	$0.07131 ₿0.00000074	2.86	$31.79M ₿332.76	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.43M ₿36.17	$71.36M ₿746.9	$31.79M ₿332.76
902	쿼크체인 QKC	$0.004397 ₿0.000000046	-0.22	$31.66M ₿332.75	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$828.4K ₿8.67	$43.96M ₿462.1	$31.66M ₿332.75
906	dKargo DKA	$0.006287 ₿0.000000065	1.73	$31.53M ₿328.27	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.33M ₿13.96	$31.53M ₿328.27	$31.53M ₿328.27
908	싱귤래리티넷 AGIX	$0.1203 ₿0.0000012	0.45	$31.36M ₿328.79	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.48K ₿0.17	$64.99M ₿681.4	$31.36M ₿328.79
909	Wilder World WILD	$0.06561 ₿0.00000068	-1.73	$31.4M ₿328.92	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$365.64K ₿3.83	$32.78M ₿343.4	$31.4M ₿328.92
915	sETH SETH	$2,673.95 ₿0.028	-0.07	$30.96M ₿324.85	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.05K ₿0.01	$30.96M ₿324.85	$30.96M ₿324.85
918	ChainGPT CGPT	$0.03528 ₿0.00000036	1.06	$30.92M ₿323.17	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6M ₿65.35	$35.23M ₿368.19	$30.92M ₿323.17
920	QANplatform QANX	$0.01807 ₿0.00000018	4.82	$30.7M ₿323.17	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$390.29K ₿4.11	$37.91M ₿399.12	$30.7M ₿323.17
923	Kujira KUJI	$0.04842 ₿0.00000050	1.13	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1832 ₿0.0000019	-0.77	$30.62M ₿321.53	$0.1861 ₿0.0000019	$0.1816 ₿0.0000019	$3.33K ₿0.04	$39.41M ₿413.78	$30.62M ₿321.53
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1507 ₿0.0000015	1.73	$29.99M ₿314.81	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$161.43K ₿1.72	$29.99M ₿314.81	$29.99M ₿314.81
935	ankrETH ANKRETH	$3,985.46 ₿0.041	-0.72	$29.82M ₿312.96	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.47 ₿0	$29.82M ₿312.96	$29.82M ₿312.96
938	Aergo AERGO	$0.06285 ₿0.00000065	-0.06	$29.7M ₿311.5	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.49M ₿14.8	$31.42M ₿329.62	$29.7M ₿311.5
939	PONKE PONKE	$0.05316 ₿0.00000055	-2.97	$29.58M ₿311.12	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.87M ₿30.14	$29.58M ₿311.16	$29.58M ₿311.12
940	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.04	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.04
942	Banana Gun BANANA	$7.27 ₿0.000076	-2.50	$29.22M ₿307.25	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.32M ₿66.58	$61.13M ₿642.81	$29.22M ₿307.25
956	Moonbeam GLMR	$0.02751 ₿0.00000029	4.70	$28.65M ₿302.59	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$29.64M ₿315.42	$33.37M ₿352.4	$28.65M ₿302.59
967	WINk WIN	$0.00002809 ₿0.00000000029	0.91	$27.94M ₿293.19	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.02M ₿74.65	$28.09M ₿294.75	$27.94M ₿293.19
968	Marcopolo MAPO	$0.004511 ₿0.000000047	-0.62	$27.86M ₿292.43	$0.004544 ₿0.000000047	$0.004476 ₿0.000000046	$619.07K ₿6.5	$43.75M ₿459.21	$27.86M ₿292.43
973	Clearpool CPOOL	$0.03067 ₿0.00000032	-1.37	$27.75M ₿291.01	$0.03115 ₿0.00000032	$0.03016 ₿0.00000031	$1.97M ₿21.1	$30.71M ₿322.06	$27.75M ₿291.01
980	sUSD SUSD	$0.8148 ₿0.0000085	0.19	$27.34M ₿286.8	$0.8166 ₿0.0000085	$0.8052 ₿0.0000084	$30.01K ₿0.18	$27.34M ₿286.8	$27.34M ₿286.8
986	Moonriver MOVR	$2.57 ₿0.000026	0.63	$27.22M ₿284.69	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.25M ₿33.42	$31.63M ₿330.88	$27.22M ₿284.69
992	Metaplex MPLX	$0.05112 ₿0.00000053	2.09	$26.88M ₿282.27	$0.05187 ₿0.00000054	$0.0499 ₿0.00000052	$2.63M ₿15.94	$51.33M ₿538.99	$26.88M ₿282.27
993	Keep Network KEEP	$0.04885 ₿0.00000051	1.15	$26.85M ₿281.79	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.84M ₿512.61	$26.85M ₿281.79
994	Adventure Gold AGLD	$0.3063 ₿0.0000032	5.89	$26.8M ₿280.77	$0.325 ₿0.0000034	$0.2892 ₿0.0000030	$27.88M ₿298.26	$28.46M ₿298.11	$26.8M ₿280.77
995	A Hunters Dream CAW	$0.00000004213 ₿0.00000000000044	-1.95	$26.83M ₿281.77	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$643.59K ₿6.75	$28.09M ₿295.05	$26.83M ₿281.77
999	Gains Network GNS	$1.02 ₿0.000010	0.27	$26.71M ₿280.18	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.36M ₿24.84	$26.71M ₿280.18	$26.71M ₿280.18
1004	Nym NYM	$0.0323 ₿0.00000033	-3.45	$26.92M ₿279.19	$0.03346 ₿0.00000035	$0.03179 ₿0.00000033	$1.16M ₿12.33	$32.61M ₿338.25	$26.92M ₿279.19
1006	Chainflip FLIP	$0.3976 ₿0.0000041	-0.06	$26.45M ₿277.67	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$114.79K ₿1.2	$37.13M ₿389.89	$26.45M ₿277.67
1008	Travala.com AVA	$0.3722 ₿0.0000038	5.14	$26.45M ₿276.91	$0.3801 ₿0.0000039	$0.3522 ₿0.0000036	$10.97M ₿115.84	$26.45M ₿276.91	$26.45M ₿276.91
1012	BounceBit BB	$0.0636 ₿0.00000066	2.75	$26.05M ₿272.86	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.79M ₿113.44	$133.57M ₿1.4K	$26.05M ₿272.86
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.00283 ₿0.000000029	-1.37	$25.8M ₿271.16	$0.002878 ₿0.000000030	$0.002668 ₿0.000000027	$372.27K ₿3.92	$27.93M ₿293.54	$25.8M ₿271.16
1022	JOE JOE	$0.06394 ₿0.00000066	1.96	$25.82M ₿269.86	$0.06395 ₿0.00000066	$0.06173 ₿0.00000065	$2.42M ₿25.18	$31.96M ₿334.14	$25.82M ₿269.86
1023	aura AURA	$0.02672 ₿0.00000028	0.18	$25.77M ₿270.4	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.44M ₿15.13	$25.77M ₿270.4	$25.77M ₿270.4
1027	Avail AVAIL	$0.007015 ₿0.000000073	0.38	$25.64M ₿269.4	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.17M ₿12.36	$74.75M ₿785.28	$25.64M ₿269.4
1028	Velodrome Finance VELO	$0.02441 ₿0.00000025	1.27	$25.64M ₿268.5	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.55M ₿47.73	$57.16M ₿598.51	$25.64M ₿268.5
1029	Pocket Network POKT	$0.01271 ₿0.00000013	-0.53	$25.57M ₿269.25	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$674.18K ₿7.1	$29.89M ₿314.71	$25.57M ₿269.25
1049	BENQI QI	$0.003461 ₿0.000000036	1.07	$24.92M ₿261.65	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.82	$24.92M ₿261.65	$24.92M ₿261.65
1058	Tensor TNSR	$0.07315 ₿0.00000076	4.72	$24.48M ₿256.81	$0.07456 ₿0.00000078	$0.06965 ₿0.00000072	$13.36M ₿139.73	$73.17M ₿767.48	$24.48M ₿256.81
1059	MovieBloc MBL	$0.001284 ₿0.000000013	0.06	$24.39M ₿257.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.77M ₿39.77	$38.49M ₿406.66	$24.39M ₿257.68
1061	Coin98 C98	$0.02453 ₿0.00000025	3.81	$24.52M ₿256.44	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.54M ₿37.23	$24.52M ₿256.44	$24.52M ₿256.44
1063	후오비토큰 HT	$0.2227 ₿0.0000023	-1.39	$24.34M ₿255.47	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.1K ₿0.14	$24.34M ₿255.47	$24.34M ₿255.47
1064	아크블록 ABT	$0.2473 ₿0.0000025	-3.24	$24.39M ₿256.24	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$104.58K ₿1.1	$46.01M ₿483.48	$24.39M ₿256.24
1068	Celer Network CELR	$0.004304 ₿0.000000045	2.73	$24.29M ₿253.91	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.35M ₿24.59	$43.02M ₿449.75	$24.29M ₿253.91
1074	Gods Unchained GODS	$0.06084 ₿0.00000063	3.42	$23.99M ₿252.09	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$889.33K ₿9.4	$30.44M ₿319.89	$23.99M ₿252.09
1075	Renzo REZ	$0.005333 ₿0.000000055	-0.30	$23.98M ₿251.31	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.33M ₿73.73	$52.37M ₿548.99	$23.98M ₿251.31
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2825 ₿0.0000029	-4.32	$23.56M ₿247.53	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$344.86K ₿3.63	$28.25M ₿296.79	$23.56M ₿247.53
1093	Fusionist ACE	$0.2659 ₿0.0000027	2.86	$23.13M ₿242.97	$0.2703 ₿0.0000028	$0.2573 ₿0.0000026	$9.13M ₿95	$38.87M ₿408.39	$23.13M ₿242.97
1094	StrikeCoin STRX	$0.02738 ₿0.00000028	-1.79	$23.2M ₿243.39	$0.02949 ₿0.00000030	$0.02733 ₿0.00000028	$39.99K ₿0.42	$24.26M ₿254.54	$23.2M ₿243.39
1095	Wrapped QUIL QUIL	$0.02569 ₿0.00000026	2.86	$23.19M ₿242.99	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$161.05K ₿1.68	$23.19M ₿242.99	$23.19M ₿242.99
1096	Maverick Protocol MAV	$0.02742 ₿0.00000028	4.58	$23.14M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$2.05M ₿20.36	$54.89M ₿574.17	$23.14M ₿242
1099	일렉트로늄 ETN	$0.001269 ₿0.000000013	-1.24	$22.83M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.33K ₿5.34	$26.67M ₿280.02	$22.83M ₿239.75
1102	WazirX WRX	$0.04971 ₿0.00000052	2.54	$22.72M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.73K ₿0.39	$49.77M ₿522.36	$22.72M ₿238.46
1106	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	2.23	$22.57M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$988.63K ₿10.6	$28.23M ₿296.69	$22.57M ₿237.17
1116	프로피 PRO	$0.3854 ₿0.0000040	-0.15	$22.29M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.99M ₿84.54	$38.51M ₿404.35	$22.29M ₿234.11
1127	Origin Protocol OGN	$0.03319 ₿0.00000034	0.48	$21.99M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.63M ₿17.24	$46.79M ₿491.14	$21.99M ₿230.77
1134	덴트 DENT	$0.0002273 ₿0.0000000023	3.60	$21.75M ₿226.88	$0.0002271 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.9M ₿20.04	$22.74M ₿237.19	$21.75M ₿226.88
1135	Bone ShibaSwap BONE	$0.0871 ₿0.00000091	0.93	$21.77M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.78M ₿227.55	$21.77M ₿227.45
1137	엘라토스 ELA	$0.9375 ₿0.0000098	-2.49	$21.63M ₿227.02	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$177.46K ₿1.88	$24.57M ₿257.85	$21.63M ₿227.02
1138	Saga SAGA	$0.06265 ₿0.00000065	6.95	$21.52M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.39M ₿88.06	$68.18M ₿714.68	$21.52M ₿225.61
1142	Apu Apustaja APU	$0.00006344 ₿0.00000000066	-6.30	$21.43M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$699.55K ₿7.34	$21.43M ₿225.11	$21.43M ₿225.11
1151	Boba Network BOBA	$0.0426 ₿0.00000044	-0.07	$21.03M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$957.3K ₿9.28	$21.3M ₿223.41	$21.03M ₿220.55
1157	스토리지 STORJ	$0.1442 ₿0.0000015	-0.17	$20.74M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.35M ₿119.01	$61.3M ₿641.78	$20.74M ₿217.13
1158	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.96	$20.6M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.92M ₿20.3	$27.4M ₿287.41	$20.6M ₿216.12
1159	펀페어 FUN	$0.001939 ₿0.000000020	2.01	$20.56M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.54M ₿47.73	$21.34M ₿223.98	$20.56M ₿215.82
1160	Hashflow HFT	$0.02986 ₿0.00000031	0.77	$20.49M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.51M ₿45.65	$29.86M ₿312.53	$20.49M ₿214.45
1161	Metadium META	$0.01185 ₿0.00000012	-0.14	$20.49M ₿215.04	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$550.79K ₿5.86	$23.72M ₿248.95	$20.49M ₿215.04
1163	Goldfinch GFI	$0.2189 ₿0.0000023	-0.72	$20.46M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.73K ₿2.92	$25.02M ₿263.31	$20.46M ₿215.26
1173	MARBLEX MBX	$0.07503 ₿0.00000078	-1.23	$20.11M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$338.7K ₿3.61	$24.11M ₿253.08	$20.11M ₿211.1
1178	SX Network SX	$0.03686 ₿0.00000038	0.36	$19.87M ₿208.58	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.62 ₿0.01	$36.84M ₿386.71	$19.87M ₿208.58
1183	ANDY ETH ANDY	$0.00001966 ₿0.00000000020	-2.94	$19.68M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$464.95K ₿4.88	$19.68M ₿206.58	$19.68M ₿206.58
1188	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.05	$19.61M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.66K ₿0.12	$19.61M ₿205.82	$19.61M ₿205.82
1194	IX Swap IXS	$0.1079 ₿0.0000011	-5.08	$19.44M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.15K ₿1.45	$19.44M ₿204.17	$19.44M ₿204.17
1197	SuperRare RARE	$0.02358 ₿0.00000024	2.80	$19.32M ₿202.42	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.06M ₿69.06	$23.57M ₿246.9	$19.32M ₿202.42
1198	Alchemix ALCX	$7.67 ₿0.000080	-0.08	$19.25M ₿201.99	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.25M ₿13.21	$23.77M ₿249.37	$19.25M ₿201.99
1200	Everscale EVER	$0.009683 ₿0.00000010	0.17	$19.23M ₿202.16	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.84K ₿0.81	$20.51M ₿215.6	$19.23M ₿202.16
1209	DeGate DG	$0.04898 ₿0.00000051	0.23	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.19	$18.97M ₿199.1
1216	DODO DODO	$0.01876 ₿0.00000019	2.72	$18.76M ₿196.85	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.74M ₿28.58	$18.76M ₿196.85	$18.76M ₿196.85
1217	Tribe TRIBE	$0.4948 ₿0.0000051	-1.27	$18.77M ₿196.46	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.43K ₿0.94	$493.59M ₿5.17K	$18.77M ₿196.46
1218	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.80	$18.68M ₿195.8	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.46M ₿58.4	$21.17M ₿221.85	$18.68M ₿195.8
1219	Lido Staked SOL STSOL	$175.46 ₿0.0018	1.30	$18.63M ₿195.52	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.88K ₿0.44	$18.63M ₿195.52	$18.63M ₿195.52
1221	시스코인 SYS	$0.02188 ₿0.00000022	3.12	$18.58M ₿194.42	$0.02184 ₿0.00000022	$0.02064 ₿0.00000021	$2.53M ₿33.43	$18.58M ₿194.42	$18.58M ₿194.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}