$3.32T
Capitalização total de mercado
$143.43B
Volume total
BTC 57.50%     ETH 12.01%
Dominância

Página de Resultados 5 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
869 FIDA  FIDA $0.03441
₿0.00000035
-4.69 $34.09M
₿356.49
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$5.1M
₿53.32
$34.4M
₿359.76
$34.09M
₿356.49
Previsão de Preço do FIDA(fida)
875 AI Analysis Token  AIAT $0.3047
₿0.0000031
-0.02 $33.62M
₿351.5
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.9K
₿0.24
$152.34M
₿1.59K
$33.62M
₿351.5
Previsão de Preço do AI Analysis Token(aiat)
878 Ocean Protocol  OCEAN $0.1666
₿0.0000017
-0.99 $33.35M
₿348.74
$0.1692
₿0.0000017
$0.166
₿0.0000017
$58.33K
₿0.61
$44.64M
₿466.78
$33.35M
₿348.74
Previsão de Preço do Ocean Protocol(ocean)
882 Aurora  AURORA $0.04934
₿0.00000051
-1.97 $33.16M
₿346.69
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$629.87K
₿6.59
$49.35M
₿515.96
$33.16M
₿346.69
Previsão de Preço do Aurora(aurora)
885 Bifrost  BFC $0.02367
₿0.00000024
-0.49 $33M
₿345
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.87M
₿19.53
$56.17M
₿587.36
$33M
₿345
Previsão de Preço do Bifrost(bfc)
892 Cartesi  CTSI $0.03553
₿0.00000037
-2.41 $32.02M
₿334.82
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.72M
₿28.46
$35.54M
₿371.64
$32.02M
₿334.82
Previsão de Preço do Cartesi(ctsi)
895 GameBuild  GAME $0.001711
₿0.000000017
-3.23 $31.89M
₿333.41
$0.001769
₿0.000000018
$0.00171
₿0.000000017
$1.18M
₿12.32
$36.68M
₿383.52
$31.89M
₿333.41
Previsão de Preço do GameBuild(game)
896 Marlin  POND $0.003866
₿0.000000040
-2.69 $31.7M
₿331.48
$0.003988
₿0.000000041
$0.003841
₿0.000000040
$1.21M
₿12.66
$38.65M
₿404.13
$31.7M
₿331.48
Previsão de Preço do Marlin(pond)
897 Phala Network  PHA $0.0385
₿0.00000040
-3.39 $31.76M
₿332.14
$0.04017
₿0.00000041
$0.03815
₿0.00000040
$6.56M
₿68.64
$38.6M
₿403.66
$31.76M
₿332.14
Previsão de Preço do Phala Network(pha)
899 DUSK Network  DUSK $0.06309
₿0.00000065
-2.76 $31.51M
₿329.46
$0.0707
₿0.00000073
$0.06248
₿0.00000065
$11.33M
₿118.45
$31.51M
₿329.46
$31.51M
₿329.46
Previsão de Preço do DUSK Network(dusk)
900 QuarkChain  QKC $0.004368
₿0.000000045
-2.34 $31.44M
₿328.7
$0.004485
₿0.000000046
$0.004367
₿0.000000045
$963.59K
₿10.08
$43.66M
₿456.52
$31.44M
₿328.7
Previsão de Preço do QuarkChain(qkc)
901 Wilder World  WILD $0.06563
₿0.00000068
-5.82 $31.43M
₿328.59
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$505.8K
₿5.29
$32.81M
₿343.05
$31.43M
₿328.59
Previsão de Preço do Wilder World(wild)
902 CargoX  CXO $0.1878
₿0.0000019
3.55 $31.41M
₿328.44
$0.2001
₿0.0000020
$0.1809
₿0.0000018
$119.66K
₿1.25
$40.42M
₿422.68
$31.41M
₿328.44
Previsão de Preço do CargoX(cxo)
903 Xai  XAI $0.01607
₿0.00000016
-4.87 $31.35M
₿327.87
$0.01709
₿0.00000017
$0.0159
₿0.00000016
$6.63M
₿69.36
$34.19M
₿357.5
$31.35M
₿327.87
Previsão de Preço do Xai(xai)
907 sETH  SETH $2,679.23
₿0.028
-3.96 $31.06M
₿324.75
$2,795.7
₿0.028
$2,658.76
₿0.027
$1.44K
₿0.02
$31.06M
₿324.75
$31.06M
₿324.75
Previsão de Preço do sETH(seth)
910 Magic  MAGIC $0.09755
₿0.0000010
-3.80 $30.98M
₿323.91
$0.1019
₿0.0000010
$0.09665
₿0.0000010
$10.65M
₿111.43
$33.92M
₿354.58
$30.98M
₿323.91
Previsão de Preço do Magic(magic)
912 dKargo  DKA $0.006175
₿0.000000064
-1.21 $30.81M
₿322.14
$0.006359
₿0.000000066
$0.006126
₿0.000000063
$2.2M
₿23.03
$30.81M
₿322.14
$30.81M
₿322.14
Previsão de Preço do dKargo(dka)
913 SingularityNET  AGIX $0.1185
₿0.0000012
-6.91 $30.86M
₿322.64
$0.1285
₿0.0000013
$0.118
₿0.0000012
$18.18K
₿0.19
$63.94M
₿668.54
$30.86M
₿322.64
Previsão de Preço do SingularityNET(agix)
915 PONKE  PONKE $0.05539
₿0.00000057
-1.85 $30.78M
₿321.83
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$6M
₿62.77
$30.79M
₿321.86
$30.78M
₿321.83
Previsão de Preço do PONKE(ponke)
916 SPACE ID  ID $0.07138
₿0.00000074
-3.52 $30.73M
₿321.26
$0.07452
₿0.00000076
$0.07066
₿0.00000074
$7.91M
₿82.7
$142.52M
₿1.49K
$30.73M
₿321.26
Previsão de Preço do SPACE ID(id)
918 Smooth Love Potion  SLP $0.0008419
₿0.0000000088
-4.33 $30.69M
₿320.93
$0.0008847
₿0.0000000091
$0.0008319
₿0.0000000087
$2.66M
₿27.79
$30.69M
₿320.93
$30.69M
₿320.93
Previsão de Preço do Smooth Love Potion(slp)
919 Kujira  KUJI $0.04523
₿0.00000047
-4.54 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$235.48
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
923 Dymension  DYM $0.0683
₿0.00000071
-8.06 $30.38M
₿317.65
$0.07452
₿0.00000077
$0.0667
₿0.00000069
$4.69M
₿49.04
$68.3M
₿714.19
$30.38M
₿317.65
Previsão de Preço do Dymension(dym)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
928 ankrETH  ANKRETH $4,027.8
₿0.041
2.48 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsão de Preço do ankrETH(ankreth)
930 ChainGPT  CGPT $0.03431
₿0.00000035
-3.62 $30.05M
₿314.15
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.14M
₿53.8
$34.24M
₿357.91
$30.05M
₿314.15
Previsão de Preço do ChainGPT(cgpt)
932 Medibloc  MED $0.002801
₿0.000000029
-3.26 $29.82M
₿311.74
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$502.64K
₿5.26
$32.03M
₿334.88
$29.82M
₿311.74
Previsão de Preço do Medibloc(med)
935 Banana Gun  BANANA $7.4
₿0.000077
-1.48 $29.72M
₿310.67
$8.39
₿0.000086
$7.34
₿0.000076
$25.88M
₿270.75
$62.17M
₿649.96
$29.72M
₿310.67
Previsão de Preço do Banana Gun(banana)
936 HUNT Platform  HUNT $0.1493
₿0.0000015
-0.96 $29.7M
₿310.52
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.58M
₿16.5
$29.7M
₿310.52
$29.7M
₿310.52
Previsão de Preço do HUNT Platform(hunt)
937 QANplatform  QANX $0.01725
₿0.00000018
-1.69 $29.33M
₿306.68
$0.01763
₿0.00000018
$0.01662
₿0.00000017
$319.8K
₿3.35
$36.22M
₿378.76
$29.33M
₿306.68
Previsão de Preço do QANplatform(qanx)
938 Aergo  AERGO $0.06208
₿0.00000064
-3.38 $29.34M
₿306.77
$0.06466
₿0.00000066
$0.06188
₿0.00000064
$1.52M
₿15.86
$31.05M
₿324.62
$29.34M
₿306.77
Previsão de Preço do Aergo(aergo)
945 Moonbeam  GLMR $0.02782
₿0.00000029
15.59 $29.01M
₿303.35
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$10.36M
₿108.39
$33.78M
₿353.26
$29.01M
₿303.35
Previsão de Preço do Moonbeam(glmr)
954 Uquid Coin  UQC $2.86
₿0.000029
-4.63 $28.57M
₿298.74
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$114.29M
₿1.2K
$28.57M
₿298.74
Previsão de Preço do Uquid Coin(uqc)
960 Keep Network  KEEP $0.05127
₿0.00000053
5.05 $28.19M
₿294.72
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.57K
₿0.08
$51.27M
₿536.12
$28.19M
₿294.72
Previsão de Preço do Keep Network(keep)
964 Clearpool  CPOOL $0.03103
₿0.00000032
-3.69 $28.06M
₿293.37
$0.03222
₿0.00000033
$0.03092
₿0.00000032
$2.2M
₿23.01
$31.05M
₿324.68
$28.06M
₿293.37
Previsão de Preço do Clearpool(cpool)
966 Marcopolo  MAPO $0.004536
₿0.000000047
-0.54 $28.02M
₿293.03
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$635.14K
₿6.65
$44.01M
₿460.21
$28.02M
₿293.03
Previsão de Preço do Marcopolo(mapo)
970 WINk  WIN $0.0000278
₿0.00000000029
-3.38 $27.63M
₿288.94
$0.00002881
₿0.00000000029
$0.00002758
₿0.00000000028
$8.47M
₿88.59
$27.78M
₿290.48
$27.63M
₿288.94
Previsão de Preço do WINk(win)
971 A Hunters Dream  CAW $0.00000004336
₿0.00000000000045
-3.00 $27.61M
₿288.6
$0.00000004472
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$576.55K
₿6.03
$28.91M
₿302.2
$27.61M
₿288.6
Previsão de Preço do A Hunters Dream(caw)
975 Nym  NYM $0.03337
₿0.00000034
-4.30 $27.48M
₿287.27
$0.03488
₿0.00000036
$0.03328
₿0.00000034
$2.02M
₿21.09
$33.29M
₿348.03
$27.48M
₿287.27
Previsão de Preço do Nym(nym)
981 Alethea Artificial Liquid Intelligence Token  ALI $0.002993
₿0.000000031
4.88 $27.32M
₿285.61
$0.003084
₿0.000000032
$0.002843
₿0.000000029
$272.07K
₿2.85
$29.58M
₿309.19
$27.32M
₿285.61
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
982 sUSD  SUSD $0.8119
₿0.0000084
-1.80 $27.25M
₿284.97
$0.8277
₿0.0000086
$0.8065
₿0.0000084
$88.43K
₿0.93
$27.25M
₿284.97
$27.25M
₿284.97
Previsão de Preço do sUSD(susd)
986 PAAL AI  PAAL $0.03017
₿0.00000031
-1.30 $27.08M
₿283.1
$0.03057
₿0.00000031
$0.02685
₿0.00000027
$4.48M
₿46.88
$30.17M
₿315.43
$27.08M
₿283.1
Previsão de Preço do PAAL AI(paal)
988 Moonriver  MOVR $2.55
₿0.000026
-5.99 $27.05M
₿282.83
$2.73
₿0.000028
$2.53
₿0.000026
$1.98M
₿20.77
$31.43M
₿328.7
$27.05M
₿282.83
Previsão de Preço do Moonriver(movr)
992 aura  AURA $0.02781
₿0.00000029
-7.23 $26.81M
₿280.31
$0.03026
₿0.00000031
$0.02732
₿0.00000028
$1.27M
₿13.25
$26.81M
₿280.31
$26.81M
₿280.31
Previsão de Preço do aura(aura)
1003 Chainflip  FLIP $0.3977
₿0.0000041
-0.74 $26.4M
₿275.97
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$215.09K
₿2.25
$37.06M
₿387.41
$26.4M
₿275.97
Previsão de Preço do Chainflip(flip)
1010 Pocket Network  POKT $0.01289
₿0.00000013
-2.10 $25.93M
₿271.17
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$2.18M
₿22.81
$30.31M
₿316.95
$25.93M
₿271.17
Previsão de Preço do Pocket Network(pokt)
1011 Metaplex  MPLX $0.04948
₿0.00000051
-3.54 $25.91M
₿270.91
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$4.25M
₿44.5
$49.48M
₿517.28
$25.91M
₿270.91
Previsão de Preço do Metaplex(mplx)
1013 Gains Network  GNS $0.9823
₿0.000010
-5.29 $25.78M
₿269.54
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.17M
₿64.56
$25.78M
₿269.53
$25.78M
₿269.54
Previsão de Preço do Gains Network(gns)
1023 Avail  AVAIL $0.006975
₿0.000000072
-1.26 $25.49M
₿266.59
$0.007154
₿0.000000073
$0.006951
₿0.000000071
$2.13M
₿22.29
$74.35M
₿777.43
$25.49M
₿266.59
Previsão de Preço do Avail(avail)
1025 Arcblock  ABT $0.2568
₿0.0000026
-4.98 $25.32M
₿264.73
$0.2708
₿0.0000028
$0.2563
₿0.0000026
$71.55K
₿0.75
$47.78M
₿499.5
$25.32M
₿264.73
Previsão de Preço do Arcblock(abt)
1031 Adventure Gold  AGLD $0.2876
₿0.0000030
-3.70 $25.14M
₿262.87
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.23M
₿65.22
$26.69M
₿279.11
$25.14M
₿262.87
Previsão de Preço do Adventure Gold(agld)
1032 BounceBit  BB $0.06119
₿0.00000064
-5.76 $25.06M
₿262.09
$0.06533
₿0.00000067
$0.06023
₿0.00000063
$12.21M
₿127.76
$128.53M
₿1.34K
$25.06M
₿262.09
Previsão de Preço do BounceBit(bb)
1034 JOE  JOE $0.062
₿0.00000064
-6.56 $25.03M
₿261.72
$0.06659
₿0.00000068
$0.06129
₿0.00000064
$3.86M
₿40.43
$30.99M
₿324.06
$25.03M
₿261.72
Previsão de Preço do JOE(joe)
1035 Velodrome Finance  VELO $0.02378
₿0.00000024
-6.19 $24.99M
₿261.23
$0.02547
₿0.00000026
$0.02351
₿0.00000024
$4.39M
₿45.89
$55.7M
₿582.29
$24.99M
₿261.23
Previsão de Preço do Velodrome Finance(velo)
1038 Nosana  NOS $0.2981
₿0.0000031
-3.13 $24.86M
₿259.92
$0.3084
₿0.0000031
$0.2979
₿0.0000031
$322.91K
₿3.38
$29.81M
₿311.66
$24.86M
₿259.92
Previsão de Preço do Nosana(nos)
1040 Huobi Token  HT $0.2269
₿0.0000023
2.19 $24.83M
₿259.65
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.95K
₿0.18
$24.83M
₿259.65
$24.83M
₿259.65
Previsão de Preço do Huobi Token(ht)
1058 BENQI  QI $0.003366
₿0.000000035
-3.35 $24.24M
₿253.46
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.12M
₿11.75
$24.24M
₿253.46
$24.24M
₿253.46
Previsão de Preço do BENQI(qi)
1068 Travala.com  AVA $0.3389
₿0.0000035
-0.46 $24.09M
₿251.87
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$7.14M
₿74.72
$24.09M
₿251.87
$24.09M
₿251.87
Previsão de Preço do Travala.com(ava)
1069 Renzo  REZ $0.00535
₿0.000000055
-8.17 $24.06M
₿251.54
$0.005839
₿0.000000060
$0.005302
₿0.000000055
$12.06M
₿126.14
$52.56M
₿549.53
$24.06M
₿251.54
Previsão de Preço do Renzo(rez)
1073 StrikeCoin  STRX $0.02798
₿0.00000029
-4.72 $23.73M
₿248.14
$0.02947
₿0.00000030
$0.0277
₿0.00000028
$19.99K
₿0.21
$24.82M
₿259.51
$23.73M
₿248.14
Previsão de Preço do StrikeCoin(strx)
1075 Coin98  C98 $0.02366
₿0.00000024
-5.25 $23.68M
₿247.58
$0.02508
₿0.00000025
$0.02345
₿0.00000024
$4.38M
₿45.83
$23.68M
₿247.58
$23.68M
₿247.58
Previsão de Preço do Coin98(c98)
1077 Shardus  ULT $0.05366
₿0.00000055
-0.01* $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1079 MovieBloc  MBL $0.001235
₿0.000000012
-2.49 $23.52M
₿245.89
$0.001277
₿0.000000013
$0.001222
₿0.000000012
$3.04M
₿31.85
$37.11M
₿388.04
$23.52M
₿245.89
Previsão de Preço do MovieBloc(mbl)
1084 Celer Network  CELR $0.004131
₿0.000000043
-4.93 $23.33M
₿243.92
$0.004362
₿0.000000044
$0.00406
₿0.000000042
$1.76M
₿18.45
$41.32M
₿432.07
$23.33M
₿243.92
Previsão de Preço do Celer Network(celr)
1085 Gods Unchained  GODS $0.05907
₿0.00000061
-3.05 $23.28M
₿243.39
$0.0614
₿0.00000063
$0.05752
₿0.00000060
$1.03M
₿10.78
$29.54M
₿308.85
$23.28M
₿243.39
Previsão de Preço do Gods Unchained(gods)
1086 Electroneum  ETN $0.001292
₿0.000000013
1.66 $23.24M
₿243
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$486.61K
₿5.09
$27.15M
₿283.82
$23.24M
₿243
Previsão de Preço do Electroneum(etn)
1090 Tensor  TNSR $0.06912
₿0.00000072
-5.00 $23.2M
₿242.63
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.84M
₿165.76
$69.35M
₿725.13
$23.2M
₿242.63
Previsão de Preço do Tensor(tnsr)
1098 WazirX  WRX $0.04974
₿0.00000052
1.31 $22.71M
₿237.47
$0.05205
₿0.00000053
$0.049
₿0.00000050
$41.28K
₿0.43
$49.75M
₿520.18
$22.71M
₿237.47
Previsão de Preço do WazirX(wrx)
1100 Elastos  ELA $0.9736
₿0.000010
-1.02 $22.46M
₿234.89
$1
₿0.000010
$0.9732
₿0.000010
$200.71K
₿2.1
$25.51M
₿266.78
$22.46M
₿234.89
Previsão de Preço do Elastos(ela)
1104 ANDY ETH  ANDY $0.00002233
₿0.00000000023
-3.84 $22.32M
₿233.37
$0.00002324
₿0.00000000023
$0.00002122
₿0.00000000022
$550.53K
₿5.76
$22.32M
₿233.37
$22.32M
₿233.37
Previsão de Preço do ANDY ETH(andy)
1107 Fusionist  ACE $0.256
₿0.0000026
-10.08 $22.29M
₿233.01
$0.2938
₿0.0000030
$0.2559
₿0.0000026
$25.63M
₿268.16
$37.46M
₿391.65
$22.29M
₿233.01
Previsão de Preço do Fusionist(ace)
1112 Bone ShibaSwap  BONE $0.08846
₿0.00000092
-2.63 $22.11M
₿231.12
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.09M
₿11.44
$22.12M
₿231.23
$22.11M
₿231.12
Previsão de Preço do Bone ShibaSwap(bone)
1117 Propy  PRO $0.3782
₿0.0000039
-2.71 $21.92M
₿229.16
$0.39
₿0.0000040
$0.3756
₿0.0000039
$13.94M
₿145.85
$37.86M
₿395.82
$21.92M
₿229.16
Previsão de Preço do Propy(pro)
1119 Origin Protocol  OGN $0.03294
₿0.00000034
-1.38 $21.84M
₿228.32
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.35M
₿35.07
$46.44M
₿485.54
$21.84M
₿228.32
Previsão de Preço do Origin Protocol(ogn)
1121 Maverick Protocol  MAV $0.02583
₿0.00000027
-5.00 $21.78M
₿227.72
$0.02731
₿0.00000028
$0.02555
₿0.00000026
$2.46M
₿25.79
$51.68M
₿540.3
$21.78M
₿227.72
Previsão de Preço do Maverick Protocol(mav)
1128 ANyONe Protocol  ANYONE $0.2709
₿0.0000028
-9.23 $21.66M
₿226.4
$0.2988
₿0.0000030
$0.2644
₿0.0000027
$1.35M
₿14.12
$27.09M
₿283.22
$21.66M
₿226.4
Previsão de Preço do ANyONe Protocol(anyone)
1129 Wrapped QUIL  QUIL $0.0237
₿0.00000024
-23.96 $21.63M
₿226.2
$0.03117
₿0.00000032
$0.02371
₿0.00000024
$310.05K
₿3.24
$21.63M
₿226.2
$21.63M
₿226.2
Previsão de Preço do Wrapped QUIL(quil)
1143 Apu Apustaja  APU $0.00006245
₿0.00000000065
-12.41 $21.12M
₿220.81
$0.00007231
₿0.00000000075
$0.00006218
₿0.00000000064
$985.39K
₿10.31
$21.12M
₿220.81
$21.12M
₿220.81
Previsão de Preço do Apu Apustaja(apu)
1148 Boba Network  BOBA $0.04257
₿0.00000044
-2.28 $21M
₿219.58
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.36M
₿24.72
$21.27M
₿222.43
$21M
₿219.58
Previsão de Preço do Boba Network(boba)
1150 IX Swap  IXS $0.1162
₿0.0000012
-6.81 $20.88M
₿218.32
$0.125
₿0.0000012
$0.1146
₿0.0000011
$205.47K
₿2.15
$20.88M
₿218.32
$20.88M
₿218.32
Previsão de Preço do IX Swap(ixs)
1151 Goldfinch  GFI $0.2237
₿0.0000023
1.17 $20.91M
₿218.61
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.85K
₿2.6
$25.57M
₿267.4
$20.91M
₿218.61
Previsão de Preço do Goldfinch(gfi)
1153 Dent  DENT $0.0002169
₿0.0000000022
-5.75 $20.75M
₿216.91
$0.0002312
₿0.0000000023
$0.0002117
₿0.0000000022
$2.59M
₿27.1
$21.69M
₿226.77
$20.75M
₿216.91
Previsão de Preço do Dent(dent)
1159 MARBLEX  MBX $0.07614
₿0.00000079
-1.86 $20.37M
₿212.99
$0.07759
₿0.00000080
$0.07607
₿0.00000078
$710.29K
₿7.43
$24.47M
₿255.77
$20.37M
₿212.99
Previsão de Preço do MARBLEX(mbx)
1161 Storj  STORJ $0.1413
₿0.0000014
-1.21 $20.34M
₿212.67
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$9.56M
₿99.99
$60.12M
₿628.59
$20.34M
₿212.67
Previsão de Preço do Storj(storj)
1164 Stader MaticX  MATICX $0.1762
₿0.0000018
-3.62 $20.25M
₿211.72
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$7.17K
₿0.08
$20.25M
₿211.72
$20.25M
₿211.72
Previsão de Preço do Stader MaticX(maticx)
1165 FunFair  FUN $0.001904
₿0.000000019
-0.61 $20.19M
₿211.13
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.34M
₿55.85
$20.96M
₿219.12
$20.19M
₿211.13
Previsão de Preço do FunFair(fun)
1167 Beta Finance  BETA $0.02015
₿0.00000021
-2.41 $20.15M
₿210.61
$0.02072
₿0.00000021
$0.0201
₿0.00000020
$561.5
₿0.01
$20.15M
₿210.61
$20.15M
₿210.61
Previsão de Preço do Beta Finance(beta)
1169 SX Network  SX $0.03729
₿0.00000039
-3.78 $20.1M
₿210.19
$0.0389
₿0.00000040
$0.03727
₿0.00000038
$7.51K
₿0.08
$37.27M
₿389.68
$20.1M
₿210.19
Previsão de Preço do SX Network(sx)
1170 Saga  SAGA $0.05843
₿0.00000061
-4.86 $20.06M
₿209.76
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$9.97M
₿104.29
$63.56M
₿664.49
$20.06M
₿209.76
Previsão de Preço do Saga(saga)
1171 Metadium  META $0.0116
₿0.00000012
-1.03 $20.05M
₿209.7
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$130.7K
₿1.37
$23.22M
₿242.76
$20.05M
₿209.7
Previsão de Preço do Metadium(meta)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-2.59 $19.89M
₿207.91
$1.78
₿0.000018
$1.71
₿0.000017
$1.56M
₿16.35
$26.45M
₿276.49
$19.89M
₿207.91
Previsão de Preço do Ampleforth Governance Token(forth)
1178 Hashflow  HFT $0.02889
₿0.00000030
-3.37 $19.83M
₿207.26
$0.03014
₿0.00000031
$0.02815
₿0.00000029
$4.73M
₿49.44
$28.89M
₿302.05
$19.83M
₿207.26
Previsão de Preço do Hashflow(hft)
1194 Everscale  EVER $0.009701
₿0.00000010
-1.61 $19.31M
₿201.91
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$81.96K
₿0.86
$20.59M
₿215.34
$19.31M
₿201.91
Previsão de Preço do Everscale(ever)
1199 Alchemix  ALCX $7.61
₿0.000079
-3.02 $19.09M
₿199.61
$7.89
₿0.000081
$7.54
₿0.000078
$1.5M
₿15.66
$23.57M
₿246.43
$19.09M
₿199.61
Previsão de Preço do Alchemix(alcx)
1202 SaucerSwap  SAUCE $0.02175
₿0.00000022
-5.26 $19M
₿198.66
$0.02305
₿0.00000023
$0.02166
₿0.00000022
$80.73K
₿0.84
$21.75M
₿227.39
$19M
₿198.66
Previsão de Preço do SaucerSwap(sauce)
1211 DeGate  DG $0.04869
₿0.00000050
-0.62 $18.84M
₿196.97
$0.04937
₿0.00000051
$0.04856
₿0.00000050
$2.08K
₿0.02
$48.66M
₿508.67
$18.84M
₿196.97
Previsão de Preço do DeGate(dg)
1214 Autonolas  OLAS $0.08171
₿0.00000085
-6.27 $18.73M
₿195.82
$0.08718
₿0.00000089
$0.0816
₿0.00000085
$294.17K
₿3.08
$38.63M
₿403.83
$18.73M
₿195.82
Previsão de Preço do Autonolas(olas)
1216 CorgiAI  CORGIAI $0.00005729
₿0.00000000059
-3.26 $18.67M
₿195.22
$0.00005961
₿0.00000000061
$0.00005632
₿0.00000000058
$18.56K
₿0.19
$21.35M
₿223.21
$18.67M
₿195.22
Previsão de Preço do CorgiAI(corgiai)
1218 Tribe  TRIBE $0.4901
₿0.0000051
-2.09 $18.64M
₿194.92
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.35K
₿0.75
$490.17M
₿5.13K
$18.64M
₿194.92
Previsão de Preço do Tribe(tribe)
1219 SuperRare  RARE $0.02269
₿0.00000023
-4.06 $18.6M
₿194.51
$0.02378
₿0.00000024
$0.02242
₿0.00000023
$4.4M
₿46.02
$22.69M
₿237.25
$18.6M
₿194.51
Previsão de Preço do SuperRare(rare)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀