$3.32T
Capitalização total de mercado
$129.88B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 5 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
865 Cobak Token  CBK $0.3458
₿0.0000036
-0.66 $34.37M
₿359.53
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.66M
₿59.12
$34.65M
₿362.48
$34.37M
₿359.53
Previsão de Preço do Cobak Token(cbk)
871 Medibloc  MED $0.003171
₿0.000000033
13.32 $33.68M
₿352.3
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$25.07M
₿262.26
$36.18M
₿378.46
$33.68M
₿352.3
Previsão de Preço do Medibloc(med)
872 AI Analysis Token  AIAT $0.3037
₿0.0000031
-0.33 $33.51M
₿350.53
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$20.19K
₿0.21
$151.85M
₿1.59K
$33.51M
₿350.53
Previsão de Preço do AI Analysis Token(aiat)
875 Hive Dollar  HBD $0.9779
₿0.000010
-2.12 $33.44M
₿349.87
$1
₿0.000010
$0.9727
₿0.000010
$186.69
₿0
$33.44M
₿349.87
$33.44M
₿349.87
Previsão de Preço do Hive Dollar(hbd)
876 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.58 $33.41M
₿349.52
$0.1692
₿0.0000017
$0.166
₿0.0000017
$36.84K
₿0.39
$44.72M
₿467.83
$33.41M
₿349.52
Previsão de Preço do Ocean Protocol(ocean)
879 Bifrost  BFC $0.02396
₿0.00000025
0.84 $33.35M
₿348.81
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.67M
₿17.44
$56.77M
₿593.83
$33.35M
₿348.81
Previsão de Preço do Bifrost(bfc)
881 Aurora  AURORA $0.04952
₿0.00000051
-3.02 $33.28M
₿348.12
$0.0512
₿0.00000053
$0.0493
₿0.00000051
$585.85K
₿6.12
$49.52M
₿518.02
$33.28M
₿348.12
Previsão de Preço do Aurora(aurora)
882 GAL (migrated to Gravity - G)  GAL $0.2602
₿0.0000027
-27.26 $33.25M
₿347.8
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.47
₿0
$52.05M
₿544.51
$33.25M
₿347.8
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
892 Cartesi  CTSI $0.03632
₿0.00000037
-0.19 $32.73M
₿342.45
$0.03681
₿0.00000038
$0.03525
₿0.00000036
$2.41M
₿25.17
$36.33M
₿380.09
$32.73M
₿342.45
Previsão de Preço do Cartesi(ctsi)
897 Marlin  POND $0.003926
₿0.000000041
-0.66 $32.24M
₿337.24
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.23M
₿12.82
$39.3M
₿411.15
$32.24M
₿337.24
Previsão de Preço do Marlin(pond)
898 SPACE ID  ID $0.07436
₿0.00000077
1.23 $32.03M
₿335.01
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$12.69M
₿132.7
$148.54M
₿1.55K
$32.03M
₿335.01
Previsão de Preço do SPACE ID(id)
899 Phala Network  PHA $0.03883
₿0.00000040
-2.47 $32.01M
₿334.91
$0.04011
₿0.00000041
$0.03812
₿0.00000039
$5.98M
₿62.57
$38.78M
₿405.68
$32.01M
₿334.91
Previsão de Preço do Phala Network(pha)
900 GameBuild  GAME $0.001712
₿0.000000017
-1.50 $31.91M
₿333.78
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.29M
₿13.49
$36.7M
₿383.95
$31.91M
₿333.78
Previsão de Preço do GameBuild(game)
902 Wilder World  WILD $0.06657
₿0.00000069
-2.60 $31.88M
₿333.45
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$489.34K
₿5.12
$33.28M
₿348.13
$31.88M
₿333.45
Previsão de Preço do Wilder World(wild)
903 QuarkChain  QKC $0.00441
₿0.000000046
-0.46 $31.71M
₿332.16
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.39
$44.04M
₿461.3
$31.71M
₿332.16
Previsão de Preço do QuarkChain(qkc)
904 SingularityNET  AGIX $0.1213
₿0.0000012
-2.73 $31.59M
₿330.52
$0.1256
₿0.0000013
$0.118
₿0.0000012
$17.13K
₿0.18
$65.47M
₿684.9
$31.59M
₿330.52
Previsão de Preço do SingularityNET(agix)
907 Magic  MAGIC $0.09879
₿0.0000010
-1.42 $31.39M
₿328.42
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.08M
₿77.56
$34.36M
₿359.5
$31.39M
₿328.42
Previsão de Preço do Magic(magic)
909 Smooth Love Potion  SLP $0.0008575
₿0.0000000089
-1.16 $31.27M
₿327.08
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.65
$31.27M
₿327.08
$31.27M
₿327.08
Previsão de Preço do Smooth Love Potion(slp)
913 sETH  SETH $2,677.56
₿0.028
-2.52 $31.03M
₿324.63
$2,776.39
₿0.028
$2,653.75
₿0.027
$1.24K
₿0.01
$31.03M
₿324.63
$31.03M
₿324.63
Previsão de Preço do sETH(seth)
916 Dymension  DYM $0.06965
₿0.00000072
-3.91 $31M
₿324.33
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.79M
₿50.05
$69.66M
₿728.79
$31M
₿324.33
Previsão de Preço do Dymension(dym)
918 ChainGPT  CGPT $0.03514
₿0.00000036
-0.62 $30.74M
₿321.55
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.83M
₿50.74
$35.03M
₿366.35
$30.74M
₿321.55
Previsão de Preço do ChainGPT(cgpt)
920 dKargo  DKA $0.006134
₿0.000000064
-1.47 $30.68M
₿320.97
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.22M
₿23.19
$30.68M
₿320.97
$30.68M
₿320.97
Previsão de Preço do dKargo(dka)
922 Kujira  KUJI $0.04838
₿0.00000050
2.37 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$257.16
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
925 PONKE  PONKE $0.05489
₿0.00000057
0.71 $30.5M
₿319.11
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.3M
₿55.43
$30.51M
₿319.14
$30.5M
₿319.11
Previsão de Preço do PONKE(ponke)
927 CargoX  CXO $0.182
₿0.0000019
-3.78 $30.44M
₿318.31
$0.1924
₿0.0000019
$0.182
₿0.0000019
$33.39K
₿0.35
$39.18M
₿409.63
$30.44M
₿318.31
Previsão de Preço do CargoX(cxo)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
934 Moonbeam  GLMR $0.0292
₿0.00000030
22.48 $30.03M
₿314.13
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$20.21M
₿211.43
$34.97M
₿365.82
$30.03M
₿314.13
Previsão de Preço do Moonbeam(glmr)
935 ankrETH  ANKRETH $4,011.62
₿0.041
-0.80 $30.01M
₿313.92
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.92
$30.01M
₿313.92
Previsão de Preço do ankrETH(ankreth)
939 HUNT Platform  HUNT $0.1503
₿0.0000015
-0.19 $29.9M
₿312.76
$0.152
₿0.0000015
$0.1471
₿0.0000015
$296.36K
₿3.1
$29.9M
₿312.76
$29.9M
₿312.76
Previsão de Preço do HUNT Platform(hunt)
940 Banana Gun  BANANA $7.44
₿0.000077
-0.66 $29.84M
₿312.11
$8.39
₿0.000086
$7.29
₿0.000076
$27.74M
₿290.19
$62.43M
₿652.97
$29.84M
₿312.11
Previsão de Preço do Banana Gun(banana)
941 Aergo  AERGO $0.06302
₿0.00000065
-0.08 $29.75M
₿311.48
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$2.05M
₿21.43
$31.49M
₿329.61
$29.75M
₿311.48
Previsão de Preço do Aergo(aergo)
947 QANplatform  QANX $0.01712
₿0.00000017
-2.25 $29.13M
₿304.72
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$274.94K
₿2.88
$35.97M
₿376.34
$29.13M
₿304.72
Previsão de Preço do QANplatform(qanx)
949 Uquid Coin  UQC $2.9
₿0.000030
6.57 $29.03M
₿303.72
$2.98
₿0.000031
$2.72
₿0.000027
$12.44K
₿0.13
$116.13M
₿1.22K
$29.03M
₿303.72
Previsão de Preço do Uquid Coin(uqc)
950 PAAL AI  PAAL $0.03252
₿0.00000034
10.73 $29.18M
₿305.22
$0.03268
₿0.00000034
$0.02862
₿0.00000029
$3.67M
₿38.38
$32.51M
₿340.08
$29.18M
₿305.22
Previsão de Preço do PAAL AI(paal)
968 Clearpool  CPOOL $0.03102
₿0.00000032
-1.05 $28.04M
₿293.34
$0.03159
₿0.00000032
$0.03088
₿0.00000032
$1.59M
₿7
$31.03M
₿324.64
$28.04M
₿293.34
Previsão de Preço do Clearpool(cpool)
970 Marcopolo  MAPO $0.004538
₿0.000000047
-0.08 $28.02M
₿293.17
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$604.94K
₿6.33
$44.01M
₿460.37
$28.02M
₿293.17
Previsão de Preço do Marcopolo(mapo)
972 WINk  WIN $0.00002784
₿0.00000000029
-2.50 $27.67M
₿289.45
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.86M
₿103.24
$27.82M
₿291
$27.67M
₿289.45
Previsão de Preço do WINk(win)
977 Moonriver  MOVR $2.6
₿0.000027
-2.71 $27.47M
₿287.36
$2.7
₿0.000027
$2.53
₿0.000026
$3.61M
₿37.79
$31.92M
₿333.98
$27.47M
₿287.36
Previsão de Preço do Moonriver(movr)
981 A Hunters Dream  CAW $0.00000004313
₿0.00000000000045
-2.14 $27.41M
₿286.77
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$627.17K
₿6.09
$28.7M
₿300.28
$27.41M
₿286.77
Previsão de Preço do A Hunters Dream(caw)
982 sUSD  SUSD $0.8133
₿0.0000085
-0.86 $27.3M
₿285.27
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$50.71K
₿0.53
$27.3M
₿285.27
$27.3M
₿285.27
Previsão de Preço do sUSD(susd)
990 Nym  NYM $0.03278
₿0.00000034
-4.31 $27.07M
₿283.16
$0.03444
₿0.00000035
$0.03278
₿0.00000034
$1.79M
₿18.7
$32.79M
₿343.05
$27.07M
₿283.16
Previsão de Preço do Nym(nym)
996 Gains Network  GNS $1.01
₿0.000010
1.78 $26.71M
₿279.38
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.16M
₿43.49
$26.71M
₿279.38
$26.71M
₿279.38
Previsão de Preço do Gains Network(gns)
997 Metaplex  MPLX $0.05038
₿0.00000053
-0.50 $26.39M
₿276.02
$0.05089
₿0.00000053
$0.04897
₿0.00000050
$4.22M
₿23.48
$50.39M
₿527.04
$26.39M
₿276.02
Previsão de Preço do Metaplex(mplx)
999 Keep Network  KEEP $0.04834
₿0.00000050
-3.64 $26.57M
₿277.97
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿505.66
$26.57M
₿277.97
Previsão de Preço do Keep Network(keep)
1001 Chainflip  FLIP $0.3977
₿0.0000041
-0.17 $26.47M
₿276.88
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$353.97K
₿3.7
$37.16M
₿388.72
$26.47M
₿276.88
Previsão de Preço do Chainflip(flip)
1009 aura  AURA $0.02694
₿0.00000028
-9.07 $26.04M
₿272.39
$0.02982
₿0.00000030
$0.02587
₿0.00000027
$1.45M
₿15.19
$26.04M
₿272.39
$26.04M
₿272.39
Previsão de Preço do aura(aura)
1014 Adventure Gold  AGLD $0.2965
₿0.0000030
0.32 $25.9M
₿270.97
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.68M
₿69.84
$27.5M
₿287.71
$25.9M
₿270.97
Previsão de Preço do Adventure Gold(agld)
1016 Travala.com  AVA $0.3634
₿0.0000038
7.44 $25.76M
₿270.11
$0.3629
₿0.0000038
$0.3343
₿0.0000034
$9.47M
₿99.08
$25.76M
₿270.11
$25.76M
₿270.11
Previsão de Preço do Travala.com(ava)
1019 Pocket Network  POKT $0.01276
₿0.00000013
-4.38 $25.69M
₿268.74
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$935.26K
₿9.78
$30.03M
₿314.12
$25.69M
₿268.74
Previsão de Preço do Pocket Network(pokt)
1024 JOE  JOE $0.06339
₿0.00000066
-2.30 $25.6M
₿267.82
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.51M
₿36.71
$31.7M
₿331.62
$25.6M
₿267.82
Previsão de Preço do JOE(joe)
1027 Avail  AVAIL $0.006985
₿0.000000073
-0.85 $25.55M
₿266.98
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.76M
₿18.4
$74.51M
₿778.46
$25.55M
₿266.98
Previsão de Preço do Avail(avail)
1032 Velodrome Finance  VELO $0.02423
₿0.00000025
-1.72 $25.45M
₿266.21
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.93M
₿41.06
$56.72M
₿593.41
$25.45M
₿266.21
Previsão de Preço do Velodrome Finance(velo)
1033 BounceBit  BB $0.062
₿0.00000064
-3.59 $25.42M
₿265.59
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$9.17M
₿95.87
$130.33M
₿1.36K
$25.42M
₿265.59
Previsão de Preço do BounceBit(bb)
1034 Arcblock  ABT $0.2581
₿0.0000026
-3.49 $25.38M
₿265.56
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$85.65K
₿0.9
$47.9M
₿501.05
$25.38M
₿265.56
Previsão de Preço do Arcblock(abt)
1036 Alethea Artificial Liquid Intelligence Token  ALI $0.002755
₿0.000000028
-7.90 $25.14M
₿263.02
$0.003084
₿0.000000032
$0.002757
₿0.000000028
$300.58K
₿3.14
$27.22M
₿284.74
$25.14M
₿263.02
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1045 BENQI  QI $0.003456
₿0.000000036
-0.47 $24.87M
₿260.16
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.01M
₿10.52
$24.87M
₿260.16
$24.87M
₿260.16
Previsão de Preço do BENQI(qi)
1046 StrikeCoin  STRX $0.02923
₿0.00000030
0.59 $24.8M
₿259.41
$0.0293
₿0.00000030
$0.0277
₿0.00000028
$26.31K
₿0.28
$25.93M
₿271.29
$24.8M
₿259.41
Previsão de Preço do StrikeCoin(strx)
1047 Huobi Token  HT $0.2264
₿0.0000023
1.73 $24.77M
₿259.06
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.72K
₿0.19
$24.77M
₿259.06
$24.77M
₿259.06
Previsão de Preço do Huobi Token(ht)
1068 Tensor  TNSR $0.07202
₿0.00000075
0.38 $24.1M
₿252.07
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.19M
₿158.84
$72.02M
₿753.34
$24.1M
₿252.07
Previsão de Preço do Tensor(tnsr)
1070 Renzo  REZ $0.005354
₿0.000000055
-4.90 $24.07M
₿251.81
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.45M
₿106.1
$52.58M
₿550.08
$24.07M
₿251.81
Previsão de Preço do Renzo(rez)
1071 MovieBloc  MBL $0.001262
₿0.000000013
1.04 $24.01M
₿251.18
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.1M
₿42.82
$37.89M
₿396.39
$24.01M
₿251.18
Previsão de Preço do MovieBloc(mbl)
1073 Coin98  C98 $0.02392
₿0.00000025
-2.45 $23.9M
₿250
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.18M
₿43.7
$23.9M
₿250
$23.9M
₿250
Previsão de Preço do Coin98(c98)
1075 Celer Network  CELR $0.004226
₿0.000000044
-1.05 $23.86M
₿249.58
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.95M
₿20.38
$42.26M
₿442.09
$23.86M
₿249.58
Previsão de Preço do Celer Network(celr)
1080 Nosana  NOS $0.2838
₿0.0000029
-6.74 $23.67M
₿247.57
$0.307
₿0.0000031
$0.2837
₿0.0000029
$347.27K
₿3.63
$28.38M
₿296.85
$23.67M
₿247.57
Previsão de Preço do Nosana(nos)
1082 Electroneum  ETN $0.001314
₿0.000000013
2.81 $23.62M
₿247.21
$0.001322
₿0.000000013
$0.001269
₿0.000000013
$763.28K
₿7.98
$27.59M
₿288.74
$23.62M
₿247.21
Previsão de Preço do Electroneum(etn)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1093 Gods Unchained  GODS $0.05898
₿0.00000061
-1.49 $23.22M
₿242.95
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.82
$29.47M
₿308.28
$23.22M
₿242.95
Previsão de Preço do Gods Unchained(gods)
1102 Apu Apustaja  APU $0.00006721
₿0.00000000070
0.02 $22.7M
₿237.46
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.6
$22.7M
₿237.46
$22.7M
₿237.46
Previsão de Preço do Apu Apustaja(apu)
1104 Wrapped QUIL  QUIL $0.02508
₿0.00000026
-6.93 $22.68M
₿237.29
$0.02695
₿0.00000027
$0.0237
₿0.00000024
$215.07K
₿2.25
$22.68M
₿237.29
$22.68M
₿237.29
Previsão de Preço do Wrapped QUIL(quil)
1107 Fusionist  ACE $0.2595
₿0.0000027
-1.82 $22.59M
₿236.24
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.8M
₿102.47
$37.96M
₿397.08
$22.59M
₿236.24
Previsão de Preço do Fusionist(ace)
1117 Propy  PRO $0.3864
₿0.0000040
0.25 $22.35M
₿234.04
$0.3876
₿0.0000040
$0.3756
₿0.0000039
$11.79M
₿123.01
$38.6M
₿404.24
$22.35M
₿234.04
Previsão de Preço do Propy(pro)
1118 WazirX  WRX $0.04884
₿0.00000051
-3.73 $22.3M
₿233.26
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$48.16K
₿0.5
$48.84M
₿510.95
$22.3M
₿233.26
Previsão de Preço do WazirX(wrx)
1120 Maverick Protocol  MAV $0.02638
₿0.00000027
-0.91 $22.24M
₿232.62
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.02M
₿21.15
$52.77M
₿551.9
$22.24M
₿232.62
Previsão de Preço do Maverick Protocol(mav)
1122 ANyONe Protocol  ANYONE $0.2762
₿0.0000028
-4.72 $22.08M
₿230.96
$0.2903
₿0.0000030
$0.2644
₿0.0000027
$1.22M
₿12.8
$27.62M
₿288.93
$22.08M
₿230.96
Previsão de Preço do ANyONe Protocol(anyone)
1128 Origin Protocol  OGN $0.03312
₿0.00000034
-1.01 $21.96M
₿229.68
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.19M
₿33.34
$46.7M
₿488.5
$21.96M
₿229.68
Previsão de Preço do Origin Protocol(ogn)
1129 Elastos  ELA $0.9518
₿0.0000099
-4.54 $21.96M
₿229.8
$1
₿0.000010
$0.9517
₿0.0000099
$157.53K
₿1.74
$24.94M
₿261
$21.96M
₿229.8
Previsão de Preço do Elastos(ela)
1133 Bone ShibaSwap  BONE $0.08651
₿0.00000090
-3.93 $21.65M
₿226.48
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.05
$21.66M
₿226.58
$21.65M
₿226.48
Previsão de Preço do Bone ShibaSwap(bone)
1147 Dent  DENT $0.0002216
₿0.0000000023
-2.23 $21.21M
₿221.72
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.69M
₿28.11
$22.17M
₿231.79
$21.21M
₿221.72
Previsão de Preço do Dent(dent)
1148 Boba Network  BOBA $0.04292
₿0.00000044
-0.66 $21.21M
₿221.85
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.28M
₿23.86
$21.48M
₿224.72
$21.21M
₿221.85
Previsão de Preço do Boba Network(boba)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.00 $20.95M
₿219.09
$0.00002269
₿0.00000000023
$0.00002016
₿0.00000000021
$571.18K
₿6.52
$20.95M
₿219.09
$20.95M
₿219.09
Previsão de Preço do ANDY ETH(andy)
1155 Goldfinch  GFI $0.2238
₿0.0000023
1.21 $20.92M
₿218.85
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$243.16K
₿2.57
$25.59M
₿267.7
$20.92M
₿218.85
Previsão de Preço do Goldfinch(gfi)
1156 Storj  STORJ $0.1443
₿0.0000015
1.55 $20.83M
₿217.15
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.28M
₿96.36
$61.56M
₿641.83
$20.83M
₿217.15
Previsão de Preço do Storj(storj)
1158 Hashflow  HFT $0.03015
₿0.00000031
2.02 $20.67M
₿216.22
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.48M
₿45.88
$30.12M
₿315.1
$20.67M
₿216.22
Previsão de Preço do Hashflow(hft)
1162 IX Swap  IXS $0.1137
₿0.0000011
-5.09 $20.45M
₿213.92
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.08K
₿1.96
$20.45M
₿213.92
$20.45M
₿213.92
Previsão de Preço do IX Swap(ixs)
1165 Metadium  META $0.01173
₿0.00000012
1.56 $20.3M
₿212.14
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.54
$23.5M
₿245.59
$20.3M
₿212.14
Previsão de Preço do Metadium(meta)
1166 Saga  SAGA $0.05901
₿0.00000061
-3.88 $20.27M
₿212.01
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.25M
₿107.19
$64.2M
₿671.62
$20.27M
₿212.01
Previsão de Preço do Saga(saga)
1168 FunFair  FUN $0.001907
₿0.000000019
-0.09 $20.23M
₿211.51
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.77M
₿60.39
$20.99M
₿219.51
$20.23M
₿211.51
Previsão de Preço do FunFair(fun)
1170 MARBLEX  MBX $0.07545
₿0.00000078
-1.78 $20.19M
₿211.2
$0.07701
₿0.00000080
$0.07542
₿0.00000078
$691.24K
₿7.21
$24.24M
₿253.63
$20.19M
₿211.2
Previsão de Preço do MARBLEX(mbx)
1172 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-0.89 $20.15M
₿210.81
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.07
$26.8M
₿280.34
$20.15M
₿210.81
Previsão de Preço do Ampleforth Governance Token(forth)
1177 Stader MaticX  MATICX $0.1738
₿0.0000018
-3.05 $19.96M
₿208.83
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.35K
₿0.11
$19.96M
₿208.83
$19.96M
₿208.83
Previsão de Preço do Stader MaticX(maticx)
1180 SX Network  SX $0.03672
₿0.00000038
-3.15 $19.8M
₿207.1
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.7M
₿383.97
$19.8M
₿207.1
Previsão de Preço do SX Network(sx)
1194 Alchemix  ALCX $7.66
₿0.000080
-1.93 $19.25M
₿201.41
$7.85
₿0.000080
$7.54
₿0.000078
$1.45M
₿15.14
$23.77M
₿248.66
$19.25M
₿201.41
Previsão de Preço do Alchemix(alcx)
1196 Everscale  EVER $0.009682
₿0.00000010
-1.25 $19.2M
₿200.87
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.69K
₿0.97
$20.48M
₿214.22
$19.2M
₿200.87
Previsão de Preço do Everscale(ever)
1198 SuperRare  RARE $0.02326
₿0.00000024
0.07 $19.06M
₿199.44
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.67M
₿39.19
$23.25M
₿243.26
$19.06M
₿199.44
Previsão de Preço do SuperRare(rare)
1199 Tribe  TRIBE $0.5011
₿0.0000052
0.66 $19.03M
₿199.03
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$69K
₿0.72
$500.19M
₿5.23K
$19.03M
₿199.03
Previsão de Preço do Tribe(tribe)
1201 SaucerSwap  SAUCE $0.02169
₿0.00000022
-3.41 $18.97M
₿198.43
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$80.05K
₿0.84
$21.71M
₿227.11
$18.97M
₿198.43
Previsão de Preço do SaucerSwap(sauce)
1202 DeGate  DG $0.04898
₿0.00000051
-0.74 $18.97M
₿198.41
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.38
₿0
$48.98M
₿512.41
$18.97M
₿198.41
Previsão de Preço do DeGate(dg)
1213 Beta Finance  BETA $0.01866
₿0.00000019
-8.96 $18.68M
₿195.41
$0.02052
₿0.00000021
$0.01859
₿0.00000019
$6.6K
₿0.07
$18.68M
₿195.41
$18.68M
₿195.41
Previsão de Preço do Beta Finance(beta)
1216 CorgiAI  CORGIAI $0.00005725
₿0.00000000059
-2.71 $18.65M
₿195.09
$0.00005924
₿0.00000000061
$0.0000556
₿0.00000000058
$14.1K
₿0.15
$21.33M
₿223.06
$18.65M
₿195.09
Previsão de Preço do CorgiAI(corgiai)
1219 DODO  DODO $0.01856
₿0.00000019
-1.64 $18.57M
₿194.27
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.57M
₿26.96
$18.57M
₿194.27
$18.57M
₿194.27
Previsão de Preço do DODO(dodo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀