$3.31T
Capitalização total de mercado
$126B
Volume total
BTC 57.44%     ETH 12.00%
Dominância

Página de Resultados 5 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
867 Cobak Token  CBK $0.3461
₿0.0000036
-0.70 $34.32M
₿359.88
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.54M
₿57.57
$34.6M
₿362.83
$34.32M
₿359.88
Previsão de Preço do Cobak Token(cbk)
871 Moonbeam  GLMR $0.03304
₿0.00000033
37.90 $34.39M
₿353.08
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$29.15M
₿286.42
$40.05M
₿411.17
$34.39M
₿353.08
Previsão de Preço do Moonbeam(glmr)
872 Medibloc  MED $0.003225
₿0.000000034
14.69 $34.39M
₿361.85
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$26.97M
₿282.27
$36.95M
₿388.71
$34.39M
₿361.85
Previsão de Preço do Medibloc(med)
876 Ocean Protocol  OCEAN $0.1673
₿0.0000017
-0.56 $33.47M
₿350.29
$0.1692
₿0.0000017
$0.166
₿0.0000017
$50.44K
₿0.35
$44.8M
₿468.87
$33.47M
₿350.29
Previsão de Preço do Ocean Protocol(ocean)
878 Bifrost  BFC $0.02396
₿0.00000025
0.93 $33.34M
₿349.45
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.75
$56.76M
₿594.92
$33.34M
₿349.45
Previsão de Preço do Bifrost(bfc)
879 Hive Dollar  HBD $0.9744
₿0.000010
-1.95 $33.32M
₿349.73
$0.9994
₿0.000010
$0.9727
₿0.000010
$186.03
₿0
$33.32M
₿349.73
$33.32M
₿349.73
Previsão de Preço do Hive Dollar(hbd)
880 AI Analysis Token  AIAT $0.3018
₿0.0000031
-0.77 $33.31M
₿350.2
$0.3053
₿0.0000031
$0.3014
₿0.0000031
$19.99K
₿0.21
$150.92M
₿1.59K
$33.31M
₿350.2
Previsão de Preço do AI Analysis Token(aiat)
882 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.82 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿545.6
$33.24M
₿348.5
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
883 Aurora  AURORA $0.0494
₿0.00000051
-3.26 $33.2M
₿348.3
$0.05113
₿0.00000053
$0.0493
₿0.00000051
$592.02K
₿6.18
$49.39M
₿518.27
$33.2M
₿348.3
Previsão de Preço do Aurora(aurora)
891 Cartesi  CTSI $0.03629
₿0.00000038
-0.69 $32.7M
₿343.63
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.39M
₿24.88
$36.3M
₿381.41
$32.7M
₿343.63
Previsão de Preço do Cartesi(ctsi)
896 SPACE ID  ID $0.0753
₿0.00000078
2.42 $32.41M
₿339.42
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$10.13M
₿104.76
$150.3M
₿1.57K
$32.41M
₿339.42
Previsão de Preço do SPACE ID(id)
899 Phala Network  PHA $0.0388
₿0.00000040
-2.61 $32.03M
₿337.22
$0.03995
₿0.00000041
$0.03812
₿0.00000039
$5.83M
₿59.08
$38.8M
₿408.47
$32.03M
₿337.22
Previsão de Preço do Phala Network(pha)
900 Marlin  POND $0.0039
₿0.000000041
-1.60 $32.02M
₿336.74
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿12.98
$39.04M
₿410.54
$32.02M
₿336.74
Previsão de Preço do Marlin(pond)
902 GameBuild  GAME $0.00171
₿0.000000017
-1.76 $31.84M
₿334.5
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.02M
₿21.28
$36.63M
₿384.77
$31.84M
₿334.5
Previsão de Preço do GameBuild(game)
903 Wilder World  WILD $0.06635
₿0.00000069
-4.65 $31.78M
₿333.71
$0.06959
₿0.00000072
$0.06494
₿0.00000068
$452.3K
₿4.83
$33.17M
₿348.4
$31.78M
₿333.71
Previsão de Preço do Wilder World(wild)
906 SingularityNET  AGIX $0.1206
₿0.0000012
-2.30 $31.43M
₿330.51
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.28K
₿0.16
$65.13M
₿684.88
$31.43M
₿330.51
Previsão de Preço do SingularityNET(agix)
907 QuarkChain  QKC $0.004353
₿0.000000045
-1.95 $31.45M
₿329.98
$0.004447
₿0.000000046
$0.004349
₿0.000000045
$1.4M
₿14.41
$43.68M
₿458.28
$31.45M
₿329.98
Previsão de Preço do QuarkChain(qkc)
909 Magic  MAGIC $0.09856
₿0.0000010
-2.32 $31.31M
₿329.71
$0.1009
₿0.0000010
$0.09665
₿0.0000010
$7.79M
₿81.98
$34.27M
₿360.91
$31.31M
₿329.71
Previsão de Preço do Magic(magic)
911 Smooth Love Potion  SLP $0.0008565
₿0.0000000090
-1.69 $31.21M
₿327.99
$0.0008716
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.68
$31.21M
₿327.99
$31.21M
₿327.99
Previsão de Preço do Smooth Love Potion(slp)
916 sETH  SETH $2,669.75
₿0.028
-3.70 $30.93M
₿324.68
$2,772.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.93M
₿324.68
$30.93M
₿324.68
Previsão de Preço do sETH(seth)
919 CargoX  CXO $0.1832
₿0.0000019
-3.30 $30.64M
₿318.9
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.87K
₿0.15
$39.43M
₿410.39
$30.64M
₿318.9
Previsão de Preço do CargoX(cxo)
920 ChainGPT  CGPT $0.03498
₿0.00000036
-1.66 $30.65M
₿322.12
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.82M
₿46.76
$34.92M
₿366.99
$30.65M
₿322.12
Previsão de Preço do ChainGPT(cgpt)
921 Dymension  DYM $0.06885
₿0.00000072
-5.71 $30.64M
₿321.15
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.8M
₿50.35
$68.85M
₿721.58
$30.64M
₿321.15
Previsão de Preço do Dymension(dym)
922 dKargo  DKA $0.006143
₿0.000000064
-1.38 $30.72M
₿321.53
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.17M
₿22.69
$30.72M
₿321.53
$30.72M
₿321.53
Previsão de Preço do dKargo(dka)
923 Kujira  KUJI $0.04845
₿0.00000050
2.37 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$258.9
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
929 PONKE  PONKE $0.05468
₿0.00000057
-1.28 $30.37M
₿318.67
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.25M
₿54.81
$30.38M
₿318.71
$30.37M
₿318.67
Previsão de Preço do PONKE(ponke)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.61 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsão de Preço do ankrETH(ankreth)
938 Banana Gun  BANANA $7.42
₿0.000077
-1.76 $29.79M
₿312.77
$8.39
₿0.000086
$7.29
₿0.000076
$27.41M
₿286.58
$62.32M
₿654.36
$29.79M
₿312.77
Previsão de Preço do Banana Gun(banana)
939 Aergo  AERGO $0.06294
₿0.00000065
-0.51 $29.74M
₿311.73
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.67M
₿17.5
$31.47M
₿329.88
$29.74M
₿311.73
Previsão de Preço do Aergo(aergo)
941 HUNT Platform  HUNT $0.1487
₿0.0000015
-2.15 $29.59M
₿311
$0.152
₿0.0000015
$0.1471
₿0.0000015
$281.61K
₿2.97
$29.59M
₿311
$29.59M
₿311
Previsão de Preço do HUNT Platform(hunt)
944 PAAL AI  PAAL $0.0327
₿0.00000034
9.36 $29.49M
₿308.56
$0.03278
₿0.00000034
$0.02862
₿0.00000029
$3.63M
₿37.88
$32.86M
₿343.8
$29.49M
₿308.56
Previsão de Preço do PAAL AI(paal)
949 Uquid Coin  UQC $2.91
₿0.000030
6.88 $29.06M
₿304.63
$2.98
₿0.000031
$2.72
₿0.000027
$12.4K
₿0.13
$116.25M
₿1.22K
$29.06M
₿304.63
Previsão de Preço do Uquid Coin(uqc)
951 QANplatform  QANX $0.01699
₿0.00000017
-1.01 $28.88M
₿301.99
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$209.54K
₿3.33
$35.67M
₿372.96
$28.88M
₿301.99
Previsão de Preço do QANplatform(qanx)
968 Marcopolo  MAPO $0.004536
₿0.000000047
-0.27 $27.99M
₿293.49
$0.004548
₿0.000000047
$0.004531
₿0.000000046
$607.26K
₿6.37
$43.96M
₿460.88
$27.99M
₿293.49
Previsão de Preço do Marcopolo(mapo)
970 Clearpool  CPOOL $0.03085
₿0.00000032
-1.98 $27.88M
₿292.82
$0.03159
₿0.00000032
$0.03082
₿0.00000032
$1.58M
₿16.69
$30.85M
₿324.06
$27.88M
₿292.82
Previsão de Preço do Clearpool(cpool)
973 WINk  WIN $0.00002788
₿0.00000000029
-2.63 $27.71M
₿290.06
$0.00002871
₿0.00000000029
$0.00002758
₿0.00000000028
$9.75M
₿95.57
$27.86M
₿291.6
$27.71M
₿290.06
Previsão de Preço do WINk(win)
974 Moonriver  MOVR $2.61
₿0.000027
-2.75 $27.66M
₿290.38
$2.7
₿0.000027
$2.53
₿0.000026
$4.03M
₿41.68
$32.15M
₿337.48
$27.66M
₿290.38
Previsão de Preço do Moonriver(movr)
978 A Hunters Dream  CAW $0.00000004318
₿0.00000000000045
-2.51 $27.49M
₿287.51
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$584.37K
₿5.77
$28.79M
₿301.06
$27.49M
₿287.51
Previsão de Preço do A Hunters Dream(caw)
983 sUSD  SUSD $0.8064
₿0.0000085
-1.78 $27.04M
₿286.39
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$23.08K
₿0.6
$27.05M
₿286.39
$27.04M
₿286.39
Previsão de Preço do sUSD(susd)
984 Nym  NYM $0.03286
₿0.00000034
-4.31 $27.13M
₿285.29
$0.03435
₿0.00000035
$0.03269
₿0.00000034
$1.75M
₿18.21
$32.87M
₿345.63
$27.13M
₿285.29
Previsão de Preço do Nym(nym)
992 Metaplex  MPLX $0.05138
₿0.00000053
1.48 $26.91M
₿279.41
$0.05136
₿0.00000053
$0.04897
₿0.00000050
$2.46M
₿25.15
$51.38M
₿533.51
$26.91M
₿279.41
Previsão de Preço do Metaplex(mplx)
999 Keep Network  KEEP $0.04834
₿0.00000050
2.73 $26.58M
₿278.55
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.38K
₿0.12
$48.35M
₿506.71
$26.58M
₿278.55
Previsão de Preço do Keep Network(keep)
1001 Gains Network  GNS $1.01
₿0.000010
1.88 $26.5M
₿279.67
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.07M
₿42.73
$26.5M
₿279.67
$26.5M
₿279.67
Previsão de Preço do Gains Network(gns)
1003 Chainflip  FLIP $0.3982
₿0.0000041
0.69 $26.5M
₿277.58
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$263.77K
₿3.26
$37.2M
₿389.7
$26.5M
₿277.58
Previsão de Preço do Chainflip(flip)
1009 Adventure Gold  AGLD $0.3
₿0.0000031
0.74 $26.21M
₿274.71
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.79M
₿69.9
$27.83M
₿291.68
$26.21M
₿274.71
Previsão de Preço do Adventure Gold(agld)
1012 aura  AURA $0.02705
₿0.00000028
-8.81 $26M
₿271.2
$0.02974
₿0.00000030
$0.02587
₿0.00000027
$1.46M
₿15.26
$26M
₿271.2
$26M
₿271.2
Previsão de Preço do aura(aura)
1016 Travala.com  AVA $0.3626
₿0.0000038
6.46 $25.78M
₿270.75
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.78M
₿101.62
$25.78M
₿270.75
$25.78M
₿270.75
Previsão de Preço do Travala.com(ava)
1021 Arcblock  ABT $0.2605
₿0.0000026
-2.20 $25.71M
₿264.84
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$66.34K
₿0.89
$48.5M
₿499.7
$25.71M
₿264.84
Previsão de Preço do Arcblock(abt)
1022 Pocket Network  POKT $0.01277
₿0.00000013
-4.32 $25.7M
₿269.19
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$905.09K
₿9.52
$30.04M
₿314.64
$25.7M
₿269.19
Previsão de Preço do Pocket Network(pokt)
1023 Alethea Artificial Liquid Intelligence Token  ALI $0.002839
₿0.000000029
-5.39 $25.8M
₿264.66
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$361.74K
₿3.25
$27.93M
₿286.51
$25.8M
₿264.66
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1031 JOE  JOE $0.06325
₿0.00000066
-2.90 $25.53M
₿268.41
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.42M
₿35.85
$31.62M
₿332.34
$25.53M
₿268.41
Previsão de Preço do JOE(joe)
1032 Avail  AVAIL $0.006957
₿0.000000073
-1.27 $25.43M
₿266.77
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.72M
₿17.92
$74.14M
₿777.8
$25.43M
₿266.77
Previsão de Preço do Avail(avail)
1035 Velodrome Finance  VELO $0.02411
₿0.00000025
-2.47 $25.33M
₿266.47
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.87M
₿39.99
$56.45M
₿593.99
$25.33M
₿266.47
Previsão de Preço do Velodrome Finance(velo)
1036 BounceBit  BB $0.06168
₿0.00000064
-4.06 $25.27M
₿265.67
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.63M
₿93.26
$129.6M
₿1.36K
$25.27M
₿265.67
Previsão de Preço do BounceBit(bb)
1041 StrikeCoin  STRX $0.02946
₿0.00000030
1.53 $24.99M
₿261.59
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$23.85K
₿0.28
$26.13M
₿273.58
$24.99M
₿261.59
Previsão de Preço do StrikeCoin(strx)
1045 BENQI  QI $0.003449
₿0.000000036
-0.95 $24.84M
₿261.25
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$989.03K
₿10.39
$24.84M
₿261.25
$24.84M
₿261.25
Previsão de Preço do BENQI(qi)
1056 Huobi Token  HT $0.2245
₿0.0000023
1.53 $24.56M
₿257.5
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.5K
₿0.19
$24.56M
₿257.5
$24.56M
₿257.5
Previsão de Preço do Huobi Token(ht)
1069 MovieBloc  MBL $0.001268
₿0.000000013
1.03 $24.1M
₿252.07
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.44M
₿35.95
$38.03M
₿397.8
$24.1M
₿252.07
Previsão de Preço do MovieBloc(mbl)
1071 Tensor  TNSR $0.07189
₿0.00000075
-0.37 $24.06M
₿252.53
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.12M
₿168.16
$71.89M
₿754.71
$24.06M
₿252.53
Previsão de Preço do Tensor(tnsr)
1074 Renzo  REZ $0.005322
₿0.000000056
-6.19 $23.94M
₿252.41
$0.005675
₿0.000000058
$0.00526
₿0.000000055
$10.34M
₿108.64
$52.3M
₿551.4
$23.94M
₿252.41
Previsão de Preço do Renzo(rez)
1075 Celer Network  CELR $0.004237
₿0.000000044
-1.68 $23.91M
₿251.51
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.52
$42.36M
₿445.52
$23.91M
₿251.51
Previsão de Preço do Celer Network(celr)
1076 Coin98  C98 $0.02384
₿0.00000025
-3.23 $23.85M
₿250.24
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.05M
₿42.58
$23.85M
₿250.24
$23.85M
₿250.24
Previsão de Preço do Coin98(c98)
1078 Nosana  NOS $0.2847
₿0.0000029
-7.03 $23.75M
₿248.13
$0.307
₿0.0000031
$0.2835
₿0.0000029
$342.49K
₿3.61
$28.47M
₿297.52
$23.75M
₿248.13
Previsão de Preço do Nosana(nos)
1080 Electroneum  ETN $0.001314
₿0.000000013
2.09 $23.67M
₿248.33
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$760.43K
₿7.95
$27.65M
₿290.05
$23.67M
₿248.33
Previsão de Preço do Electroneum(etn)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1092 Gods Unchained  GODS $0.05899
₿0.00000062
-1.44 $23.24M
₿244.93
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.14M
₿11.86
$29.5M
₿310.8
$23.24M
₿244.93
Previsão de Preço do Gods Unchained(gods)
1105 Fusionist  ACE $0.2595
₿0.0000027
-2.16 $22.59M
₿237.82
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.65M
₿101.78
$37.97M
₿399.74
$22.59M
₿237.82
Previsão de Preço do Fusionist(ace)
1106 Wrapped QUIL  QUIL $0.02514
₿0.00000026
-5.45 $22.63M
₿237.94
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$210K
₿2.21
$22.63M
₿237.94
$22.63M
₿237.94
Previsão de Preço do Wrapped QUIL(quil)
1107 Apu Apustaja  APU $0.00006694
₿0.00000000070
-1.16 $22.61M
₿237.45
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.48M
₿15.58
$22.61M
₿237.45
$22.61M
₿237.45
Previsão de Preço do Apu Apustaja(apu)
1111 Propy  PRO $0.3863
₿0.0000040
0.37 $22.34M
₿234.3
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.34M
₿118.22
$38.59M
₿404.68
$22.34M
₿234.3
Previsão de Preço do Propy(pro)
1113 Maverick Protocol  MAV $0.02646
₿0.00000027
-1.01 $22.31M
₿234.37
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.18M
₿21.46
$52.93M
₿556.07
$22.31M
₿234.37
Previsão de Preço do Maverick Protocol(mav)
1122 WazirX  WRX $0.04842
₿0.00000050
-6.81 $22.1M
₿232.59
$0.05203
₿0.00000053
$0.04829
₿0.00000050
$45.53K
₿0.5
$48.42M
₿509.48
$22.1M
₿232.59
Previsão de Preço do WazirX(wrx)
1124 ANyONe Protocol  ANYONE $0.277
₿0.0000029
-1.66 $22.15M
₿232.54
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.03M
₿10.87
$27.71M
₿290.9
$22.15M
₿232.54
Previsão de Preço do ANyONe Protocol(anyone)
1130 Elastos  ELA $0.9519
₿0.0000099
-4.86 $21.95M
₿230.03
$1
₿0.000010
$0.9499
₿0.0000099
$166.27K
₿1.76
$24.93M
₿261.26
$21.95M
₿230.03
Previsão de Preço do Elastos(ela)
1131 Origin Protocol  OGN $0.03299
₿0.00000034
-1.40 $21.87M
₿230.07
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.13M
₿33.03
$46.52M
₿489.34
$21.87M
₿230.07
Previsão de Preço do Origin Protocol(ogn)
1133 Bone ShibaSwap  BONE $0.0865
₿0.00000090
-4.40 $21.62M
₿226.44
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.03M
₿10.98
$21.63M
₿226.54
$21.62M
₿226.44
Previsão de Preço do Bone ShibaSwap(bone)
1147 Boba Network  BOBA $0.04297
₿0.00000045
-0.31 $21.21M
₿222.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.2M
₿23.38
$21.49M
₿225.53
$21.21M
₿222.65
Previsão de Preço do Boba Network(boba)
1149 Dent  DENT $0.0002217
₿0.0000000023
-2.80 $21.23M
₿222.35
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.58M
₿27.2
$22.19M
₿232.45
$21.23M
₿222.35
Previsão de Preço do Dent(dent)
1156 Goldfinch  GFI $0.2228
₿0.0000023
1.08 $20.83M
₿218.77
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$256.36K
₿2.63
$25.48M
₿267.6
$20.83M
₿218.77
Previsão de Preço do Goldfinch(gfi)
1157 ANDY ETH  ANDY $0.00002091
₿0.00000000021
-7.54 $20.91M
₿218.69
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$616.38K
₿6.45
$20.91M
₿218.69
$20.91M
₿218.69
Previsão de Preço do ANDY ETH(andy)
1159 Storj  STORJ $0.1439
₿0.0000015
1.00 $20.73M
₿219.12
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.49M
₿98.66
$61.28M
₿647.65
$20.73M
₿219.12
Previsão de Preço do Storj(storj)
1162 Hashflow  HFT $0.02987
₿0.00000031
1.19 $20.5M
₿216.32
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.71M
₿47.21
$29.88M
₿315.26
$20.5M
₿216.32
Previsão de Preço do Hashflow(hft)
1165 IX Swap  IXS $0.1131
₿0.0000011
-6.09 $20.36M
₿213.68
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$184.58K
₿1.97
$20.36M
₿213.68
$20.36M
₿213.68
Previsão de Preço do IX Swap(ixs)
1170 FunFair  FUN $0.001906
₿0.000000020
-0.88 $20.21M
₿212.42
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.67M
₿59.42
$20.97M
₿220.46
$20.21M
₿212.42
Previsão de Preço do FunFair(fun)
1171 Saga  SAGA $0.0589
₿0.00000061
-5.02 $20.23M
₿212.72
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.07M
₿105.64
$64.09M
₿673.86
$20.23M
₿212.72
Previsão de Preço do Saga(saga)
1173 MARBLEX  MBX $0.07548
₿0.00000079
-1.88 $20.2M
₿211.67
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$668.01K
₿7
$24.25M
₿254.18
$20.2M
₿211.67
Previsão de Preço do MARBLEX(mbx)
1175 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.29 $20.13M
₿211.24
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.12
$26.76M
₿280.91
$20.13M
₿211.24
Previsão de Preço do Ampleforth Governance Token(forth)
1177 Metadium  META $0.01166
₿0.00000012
0.86 $20.16M
₿209.87
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.66
$23.34M
₿242.96
$20.16M
₿209.87
Previsão de Preço do Metadium(meta)
1180 SX Network  SX $0.03693
₿0.00000038
-2.59 $19.91M
₿207.52
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.28K
₿0.11
$36.91M
₿384.74
$19.91M
₿207.52
Previsão de Preço do SX Network(sx)
1185 Stader MaticX  MATICX $0.1706
₿0.0000017
-5.95 $19.6M
₿207.07
$0.1855
₿0.0000019
$0.1706
₿0.0000017
$7.36K
₿0.11
$19.6M
₿207.07
$19.6M
₿207.07
Previsão de Preço do Stader MaticX(maticx)
1194 Alchemix  ALCX $7.67
₿0.000080
-1.80 $19.25M
₿201.95
$7.81
₿0.000080
$7.54
₿0.000078
$1.42M
₿15.03
$23.77M
₿249.32
$19.25M
₿201.95
Previsão de Preço do Alchemix(alcx)
1197 Everscale  EVER $0.00967
₿0.00000010
-1.72 $19.2M
₿202.14
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$94.49K
₿1
$20.48M
₿215.58
$19.2M
₿202.14
Previsão de Preço do Everscale(ever)
1198 Tribe  TRIBE $0.5012
₿0.0000052
0.61 $19.07M
₿199.89
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.72K
₿0.72
$501.3M
₿5.26K
$19.07M
₿199.89
Previsão de Preço do Tribe(tribe)
1205 SuperRare  RARE $0.02313
₿0.00000025
-0.90 $18.97M
₿205.67
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.77M
₿52.34
$23.14M
₿250.87
$18.97M
₿205.67
Previsão de Preço do SuperRare(rare)
1206 SaucerSwap  SAUCE $0.02172
₿0.00000022
-3.66 $18.98M
₿198.53
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.5K
₿0.83
$21.72M
₿227.22
$18.98M
₿198.53
Previsão de Preço do SaucerSwap(sauce)
1212 DeGate  DG $0.04884
₿0.00000050
-0.85 $18.91M
₿197.29
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.29
₿0
$48.84M
₿509.52
$18.91M
₿197.29
Previsão de Preço do DeGate(dg)
1217 ELYSIA  EL $0.002755
₿0.000000028
3.72 $18.74M
₿196.09
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$556.54K
₿5.83
$18.74M
₿196.09
$18.74M
₿196.09
Previsão de Preço do ELYSIA(el)
1219 CorgiAI  CORGIAI $0.00005749
₿0.00000000060
-1.74 $18.66M
₿195.77
$0.00005861
₿0.00000000060
$0.0000556
₿0.00000000058
$12.02K
₿0.13
$21.33M
₿223.83
$18.66M
₿195.77
Previsão de Preço do CorgiAI(corgiai)
1224 Beta Finance  BETA $0.01858
₿0.00000019
-9.27 $18.59M
₿194.43
$0.0205
₿0.00000021
$0.01853
₿0.00000019
$6.71K
₿0.07
$18.59M
₿194.43
$18.59M
₿194.43
Previsão de Preço do Beta Finance(beta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀