5 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
898	DIAdata DIA	$0.2642 ₿0.0000029	-1.83	$31.63M ₿356.38	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.08	$44.62M ₿502.71	$31.63M ₿356.38
905	GameBuild GAME	$0.001662 ₿0.000000018	-2.28	$30.97M ₿349.2	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$755.17K ₿9.21	$35.62M ₿401.68	$30.97M ₿349.2
907	Radix XRD	$0.002315 ₿0.000000026	-10.98	$30.91M ₿348.49	$0.002718 ₿0.000000030	$0.002313 ₿0.000000026	$556.59K ₿6.67	$30.91M ₿348.49	$30.91M ₿348.49
911	Kujira KUJI	$0.04272 ₿0.00000048	-0.80	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04276 ₿0.00000047	$75.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006091 ₿0.000000068	-1.61	$30.47M ₿343.91	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.88	$30.47M ₿343.91	$30.47M ₿343.91
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002846 ₿0.000000032	-3.30	$30.32M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.39K ₿6.57	$32.57M ₿367.38	$30.32M ₿341.99
922	ロックヴィー VEE	$0.008265 ₿0.000000093	-1.89	$30.14M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.22K ₿4.61	$30.14M ₿340.08	$30.14M ₿340.08
923	Cartesi CTSI	$0.03338 ₿0.00000037	-1.59	$30.12M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿17.91	$33.39M ₿376.71	$30.12M ₿339.79
926	Aurora AURORA	$0.04455 ₿0.00000050	-3.77	$30.06M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.34K ₿6.66	$44.57M ₿502.56	$30.06M ₿338.92
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.92	$29.52M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$48.9K ₿0.57	$39.52M ₿446.63	$29.52M ₿333.68
936	Xai XAI	$0.015 ₿0.00000016	-0.20	$29.44M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.92M ₿66.88	$32.08M ₿362.3	$29.44M ₿332.47
937	SPACE ID ID	$0.06812 ₿0.00000076	1.87	$29.37M ₿329.94	$0.06822 ₿0.00000076	$0.06607 ₿0.00000074	$4.73M ₿52.34	$136.22M ₿1.53K	$29.37M ₿329.94
938	クオークチェーン QKC	$0.004053 ₿0.000000045	-0.32	$29.2M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$387.35K ₿4.43	$40.54M ₿457.95	$29.2M ₿329.87
939	Magic MAGIC	$0.09183 ₿0.0000010	-0.70	$29.17M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.43M ₿74.34	$31.93M ₿360.59	$29.17M ₿329.41
940	CargoX CXO	$0.1744 ₿0.0000019	-0.36	$29.16M ₿329.07	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.52M ₿423.48	$29.16M ₿329.07
941	Aergo AERGO	$0.06158 ₿0.00000069	-0.57	$29.11M ₿328.62	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.37M ₿26.7	$30.8M ₿347.75	$29.11M ₿328.62
949	Moonwell WELL	$0.00636 ₿0.000000070	-1.81	$28.82M ₿320.56	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.09M ₿1.6	$31.81M ₿353.83	$28.82M ₿320.56
950	Osaka Protocol OSAK	$0.0000000378 ₿0.00000000000042	-0.34	$28.79M ₿323.59	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.77K ₿0.13	$28.79M ₿323.59	$28.79M ₿323.59
956	Marlin POND	$0.003448 ₿0.000000038	-1.84	$28.29M ₿319.72	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$862.5K ₿9.49	$34.48M ₿389.79	$28.29M ₿319.72
962	QANplatform QANX	$0.01655 ₿0.00000018	1.22	$28.13M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.4K ₿3.33	$34.75M ₿392.81	$28.13M ₿318.06
964	Wilder World WILD	$0.05841 ₿0.00000065	4.19	$28.01M ₿315.85	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$832.83K ₿9.37	$29.23M ₿329.52	$28.01M ₿315.85
972	Nym NYM	$0.03326 ₿0.00000037	-0.55	$27.45M ₿310.26	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$746.78K ₿8.42	$33.26M ₿375.89	$27.45M ₿310.26
973	Adventure Gold AGLD	$0.3131 ₿0.0000035	4.94	$27.44M ₿308.14	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.16M ₿103.03	$29.14M ₿327.17	$27.44M ₿308.14
975	ChainGPT CGPT	$0.03128 ₿0.00000035	-0.18	$27.42M ₿309.78	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.45M ₿36.4	$31.21M ₿352.6	$27.42M ₿309.78
979	Dymension DYM	$0.06023 ₿0.00000067	0.27	$27.16M ₿306.08	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.68M ₿18.31	$60.25M ₿679.03	$27.16M ₿306.08
983	FIDA FIDA	$0.02716 ₿0.00000030	0.89	$26.92M ₿302.82	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.55M ₿36.61	$27.16M ₿305.6	$26.92M ₿302.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.09	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Chainflip FLIP	$0.399 ₿0.0000045	1.89	$26.5M ₿298.84	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.37K ₿2.36	$37.22M ₿419.7	$26.5M ₿298.84
992	Clearpool CPOOL	$0.02907 ₿0.00000032	-2.21	$26.48M ₿300.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.73	$29.14M ₿330.16	$26.48M ₿300.01
997	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.81	$26.32M ₿296.84	$0.004439 ₿0.000000049	$0.004242 ₿0.000000047	$1.08M ₿12.04	$41.31M ₿465.95	$26.32M ₿296.84
998	sETH SETH	$2,270.7 ₿0.025	-0.94	$26.29M ₿296.68	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.55 ₿0	$26.29M ₿296.68	$26.29M ₿296.68
1004	sUSD SUSD	$0.7733 ₿0.0000087	-0.45	$25.99M ₿293.23	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.15K ₿0.06	$25.99M ₿293.23	$25.99M ₿293.23
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.55	$25.86M ₿291.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿54.16	$26M ₿293.52	$25.86M ₿291.97
1010	Pocket Network POKT	$0.01284 ₿0.00000014	3.17	$25.84M ₿290.25	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿16.92	$30.2M ₿339.26	$25.84M ₿290.25
1011	シンギュラリティネット AGIX	$0.0988 ₿0.0000011	-3.61	$25.7M ₿290.3	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.68K ₿0.09	$53.3M ₿602.01	$25.7M ₿290.3
1012	Keep Network KEEP	$0.04942 ₿0.00000052	8.04	$25.67M ₿289.71	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$3.54K ₿0.06	$46.7M ₿527.01	$25.67M ₿289.71
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.46	$25.67M ₿289.33	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.28K ₿0.15	$25.67M ₿289.33	$25.67M ₿289.33
1014	PAAL AI PAAL	$0.02857 ₿0.00000032	-7.44	$25.64M ₿289.74	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.07M ₿23.28	$28.57M ₿322.84	$25.64M ₿289.74
1028	エレクトロニウム ETN	$0.001375 ₿0.000000015	7.04	$24.73M ₿279.56	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$493.04K ₿5.56	$28.88M ₿326.52	$24.73M ₿279.56
1032	Gains Network GNS	$0.9435 ₿0.000010	1.83	$24.66M ₿279.33	$0.951 ₿0.000010	$0.926 ₿0.000010	$1.85M ₿20.87	$24.66M ₿279.33	$24.66M ₿279.33
1035	Banana Gun BANANA	$6.1 ₿0.000068	-2.92	$24.49M ₿276.72	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.86M ₿78.7	$51.24M ₿578.92	$24.49M ₿276.72
1038	Moonriver MOVR	$2.31 ₿0.000026	0.34	$24.44M ₿275.53	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.53	$28.41M ₿320.32	$24.44M ₿275.53
1057	MovieBloc MBL	$0.001215 ₿0.000000013	2.69	$23.12M ₿263.36	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.92M ₿41.21	$36.49M ₿415.62	$23.12M ₿263.36
1060	Travala.com AVA	$0.3234 ₿0.0000036	-2.01	$22.98M ₿259.38	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.98M ₿56.43	$22.98M ₿259.38	$22.98M ₿259.38
1069	PONKE PONKE	$0.04076 ₿0.00000045	-6.43	$22.64M ₿254.51	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.3	$22.64M ₿254.54	$22.64M ₿254.51
1071	JOE JOE	$0.05585 ₿0.00000062	-2.81	$22.54M ₿253.78	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿19.05	$27.9M ₿314.23	$22.54M ₿253.78
1074	WazirX WRX	$0.04917 ₿0.00000055	-1.76	$22.45M ₿253.48	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.3K ₿0.46	$49.18M ₿555.25	$22.45M ₿253.48
1076	A Hunters Dream CAW	$0.00000003511 ₿0.00000000000039	-2.15	$22.33M ₿252.31	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$767.17K ₿8.98	$23.39M ₿264.2	$22.33M ₿252.31
1077	Avail AVAIL	$0.006084 ₿0.000000068	-1.69	$22.33M ₿251.98	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$661.19K ₿7.44	$64.88M ₿732.23	$22.33M ₿251.98
1081	フォビトークン HT	$0.203 ₿0.0000023	-0.62	$22.22M ₿250.71	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.94K ₿0.15	$22.22M ₿250.71	$22.22M ₿250.71
1084	Coin98 C98	$0.02204 ₿0.00000024	-1.16	$22.02M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿25.86	$22.02M ₿248.32	$22.02M ₿248.32
1085	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.20	$22.02M ₿248.7	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.54M ₿28.8	$25.65M ₿289.71	$22.02M ₿248.7
1086	アークブロック ABT	$0.222 ₿0.0000025	0.43	$21.89M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.1K ₿1.71	$41.3M ₿464.29	$21.89M ₿246.07
1095	Maverick Protocol MAV	$0.02577 ₿0.00000029	0.84	$21.71M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿32.02	$51.5M ₿582.53	$21.71M ₿245.52
1097	SuperRare RARE	$0.02645 ₿0.00000029	-0.08	$21.64M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿51.81	$26.4M ₿297.51	$21.64M ₿243.91
1099	BounceBit BB	$0.05268 ₿0.00000059	-1.26	$21.59M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿73.9	$110.7M ₿1.25K	$21.59M ₿243.02
1102	Nosana NOS	$0.2583 ₿0.0000029	0.80	$21.55M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$240.32K ₿2.8	$25.83M ₿291.5	$21.55M ₿243.11
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-3.33	$21.44M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.94K ₿1.61	$23.21M ₿262.62	$21.44M ₿242.59
1112	BENQI QI	$0.002967 ₿0.000000033	-3.13	$21.34M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.8K ₿7.02	$21.34M ₿241.19	$21.34M ₿241.19
1116	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.87	$21.26M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.4M ₿28.49	$47.22M ₿532.83	$21.26M ₿239.84
1118	Propy PRO	$0.3662 ₿0.0000041	-3.16	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.96M ₿44.19	$36.63M ₿415.71	$21.21M ₿240.68
1119	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.17	$21.21M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.4K ₿3.5	$26.91M ₿304.22	$21.21M ₿239.74
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.242 ₿0.0000027	-0.50	$21.07M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.42M ₿398.29	$21.07M ₿236.96
1129	Metadium META	$0.01201 ₿0.00000013	-0.86	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$224.83K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1137	Tensor TNSR	$0.06138 ₿0.00000069	0.40	$20.54M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.12M ₿93.28	$61.37M ₿694.63	$20.54M ₿232.43
1138	Renzo REZ	$0.004564 ₿0.000000051	0.12	$20.53M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.31M ₿64.29	$44.83M ₿506.43	$20.53M ₿231.92
1143	セラーネットワーク CELR	$0.003632 ₿0.000000040	-2.99	$20.49M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.02	$36.3M ₿408.87	$20.49M ₿230.83
1148	StrikeCoin STRX	$0.02382 ₿0.00000026	-0.34	$20.19M ₿228.2	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$21.56K ₿0.25	$21.11M ₿238.65	$20.19M ₿228.2
1155	Metaplex MPLX	$0.03801 ₿0.00000042	-1.83	$19.88M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$739.8K ₿8.47	$37.93M ₿428.88	$19.88M ₿224.82
1156	Origin Protocol OGN	$0.03015 ₿0.00000033	-0.96	$19.85M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$971.95K ₿10.91	$42.51M ₿478.91	$19.85M ₿223.66
1161	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.98	$19.64M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$209.29K ₿2.37	$19.64M ₿221.65	$19.64M ₿221.65
1163	ELYSIA EL	$0.002882 ₿0.000000032	6.36	$19.61M ₿224.43	$0.003439 ₿0.000000038	$0.002696 ₿0.000000029	$5.16M ₿58.12	$19.61M ₿224.43	$19.61M ₿224.43
1177	エラストス ELA	$0.8361 ₿0.0000094	-1.40	$19.3M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.21K ₿1.54	$21.91M ₿247.65	$19.3M ₿218.12
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.34	$19.21M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$808.14K ₿9.93	$25.55M ₿288.44	$19.21M ₿216.9
1182	Bone ShibaSwap BONE	$0.07679 ₿0.00000087	-1.04	$19.19M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.43K ₿10.25	$19.2M ₿217.54	$19.19M ₿217.45
1184	MARBLEX MBX	$0.07138 ₿0.00000080	-2.42	$19.16M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$334.22K ₿3.76	$22.94M ₿259.2	$19.16M ₿216.57
1185	Boba Network BOBA	$0.03877 ₿0.00000043	-1.06	$19.14M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.78K ₿3.4	$19.38M ₿218.41	$19.14M ₿215.62
1187	Tribe TRIBE	$0.5009 ₿0.0000056	0.78	$19.04M ₿215.25	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.69K ₿0.77	$500.93M ₿5.66K	$19.04M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	aura AURA	$0.0193 ₿0.00000021	-4.81	$18.54M ₿208.75	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.51	$18.54M ₿208.75	$18.54M ₿208.75
1200	デント DENT	$0.0001932 ₿0.0000000021	0.07	$18.48M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.32M ₿217.04	$18.48M ₿207.61
1206	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	-1.31	$18.26M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.51K ₿0.65	$20.88M ₿235.49	$18.26M ₿205.96
1208	ストレージ STORJ	$0.1268 ₿0.0000014	-1.97	$18.23M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.09M ₿34.22	$53.88M ₿608.04	$18.23M ₿205.71
1211	Hashflow HFT	$0.02614 ₿0.00000029	-2.55	$18.12M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿27.94	$26.14M ₿294.56	$18.12M ₿204.24
1226	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.15	$17.64M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.58	$22.06M ₿248.36	$17.64M ₿198.53
1237	Saga SAGA	$0.05017 ₿0.00000057	2.23	$17.25M ₿197.03	$0.05215 ₿0.00000058	$0.04892 ₿0.00000054	$10.73M ₿122.95	$54.62M ₿624.08	$17.25M ₿197.03
1242	DODO DODO	$0.01705 ₿0.00000019	-1.53	$17.06M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.86	$17.06M ₿192.19	$17.06M ₿192.19
1244	Alchemix ALCX	$6.75 ₿0.000076	-3.75	$16.96M ₿191.51	$7.03 ₿0.000078	$6.75 ₿0.000076	$959.02K ₿11.61	$20.94M ₿236.42	$16.96M ₿191.51
1248	IX Swap IXS	$0.09382 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.75K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1252	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.10	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.39K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1253	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.60	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.46K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1254	Goldfinch GFI	$0.179 ₿0.0000020	4.20	$16.73M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$285.18K ₿2.57	$20.47M ₿230.17	$16.73M ₿188.17
1261	シスコイン SYS	$0.01941 ₿0.00000021	-1.83	$16.49M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.49M ₿186.15	$16.49M ₿186.15
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.48	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.55K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1266	Polyhedra Network ZKJ	$0.03756 ₿0.00000042	5.83	$16.26M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿28.15	$37.59M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.01797 ₿0.00000020	-3.38	$16.22M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.01K ₿0.26	$35.96M ₿406.26	$16.22M ₿183.3
1270	Beta Finance BETA	$0.01613 ₿0.00000018	-4.29	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}