5 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
898	DIAdata DIA	$0.2642 ₿0.0000029	-2.01	$31.65M ₿357.48	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.27M ₿14.33	$44.64M ₿504.27	$31.65M ₿357.48
906	GameBuild GAME	$0.001662 ₿0.000000018	-2.19	$30.95M ₿349.5	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$787.69K ₿8.9	$35.6M ₿402.03	$30.95M ₿349.5
908	Radix XRD	$0.002315 ₿0.000000026	-14.50	$30.91M ₿349.05	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$512.11K ₿5.78	$30.91M ₿349.05	$30.91M ₿349.05
912	Kujira KUJI	$0.04298 ₿0.00000048	-0.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006072 ₿0.000000068	-1.85	$30.49M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.82	$30.49M ₿344.41	$30.49M ₿344.41
919	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Medibloc MED	$0.002852 ₿0.000000032	-2.56	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$595.52K ₿6.67	$32.55M ₿367.62	$30.3M ₿342.22
922	Cartesi CTSI	$0.03339 ₿0.00000037	-1.76	$30.14M ₿340.47	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.45M ₿17.98	$33.42M ₿377.46	$30.14M ₿340.47
923	ロックヴィー VEE	$0.008244 ₿0.000000093	-2.43	$30.1M ₿339.93	$0.008803 ₿0.000000098	$0.008244 ₿0.000000092	$407.45K ₿4.6	$30.1M ₿339.93	$30.1M ₿339.93
925	Aurora AURORA	$0.04458 ₿0.00000050	-3.79	$30.07M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$588.26K ₿6.64	$44.59M ₿503.67	$30.07M ₿339.67
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.24	$29.49M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.92K ₿0.51	$39.47M ₿445.81	$29.49M ₿333.07
936	SPACE ID ID	$0.06817 ₿0.00000077	2.40	$29.39M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.02M ₿54.55	$136.29M ₿1.54K	$29.39M ₿332.04
937	Xai XAI	$0.01498 ₿0.00000016	-0.47	$29.4M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.91M ₿66.69	$32.04M ₿361.87	$29.4M ₿332.07
938	クオークチェーン QKC	$0.004081 ₿0.000000046	0.04	$29.36M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$406.66K ₿4.55	$40.75M ₿460.29	$29.36M ₿331.56
939	Magic MAGIC	$0.09185 ₿0.0000010	-0.94	$29.17M ₿329.43	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.48M ₿84.59	$31.92M ₿360.6	$29.17M ₿329.43
940	CargoX CXO	$0.1744 ₿0.0000019	-0.36	$29.16M ₿329.35	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.48K ₿0.11	$37.53M ₿423.84	$29.16M ₿329.35
943	Aergo AERGO	$0.06142 ₿0.00000069	-1.36	$29.06M ₿328.23	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿27.01	$30.75M ₿347.34	$29.06M ₿328.23
949	Moonwell WELL	$0.006376 ₿0.000000072	-2.16	$28.89M ₿326	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.11M ₿12.55	$31.88M ₿359.84	$28.89M ₿326
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.28	$28.84M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.66	$28.84M ₿325.66
957	Marlin POND	$0.003455 ₿0.000000039	-2.40	$28.37M ₿320.49	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$819.61K ₿9.27	$34.59M ₿390.73	$28.37M ₿320.49
963	QANplatform QANX	$0.01658 ₿0.00000018	1.25	$28.17M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$320K ₿3.61	$34.79M ₿392.99	$28.17M ₿318.21
965	Wilder World WILD	$0.05844 ₿0.00000065	4.38	$27.99M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.81K ₿9.43	$29.2M ₿329.85	$27.99M ₿316.16
967	Adventure Gold AGLD	$0.3176 ₿0.0000035	6.01	$27.79M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.39M ₿105.64	$29.51M ₿333.28	$27.79M ₿313.89
970	Nym NYM	$0.03346 ₿0.00000037	0.57	$27.62M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$236.24K ₿2.67	$33.46M ₿377.97	$27.62M ₿311.98
975	ChainGPT CGPT	$0.0314 ₿0.00000035	0.02	$27.49M ₿309.96	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.51M ₿39.49	$31.29M ₿352.82	$27.49M ₿309.96
980	Keep Network KEEP	$0.04942 ₿0.00000055	1.64	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿558.24	$27.17M ₿306.87
982	Dymension DYM	$0.06013 ₿0.00000067	0.07	$27.11M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.76M ₿19.5	$60.14M ₿679.38	$27.11M ₿306.25
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.07	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02697 ₿0.00000030	-0.56	$26.74M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.6M ₿40.66	$26.98M ₿304.81	$26.74M ₿302.04
995	Clearpool CPOOL	$0.02916 ₿0.00000032	-2.06	$26.5M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.16M ₿329.36	$26.5M ₿299.29
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.76	$26.48M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$192.14K ₿2.17	$37.19M ₿420.05	$26.48M ₿299.09
998	Pocket Network POKT	$0.01307 ₿0.00000014	4.57	$26.42M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.69M ₿19.12	$30.88M ₿348.84	$26.42M ₿298.44
1001	sETH SETH	$2,268.89 ₿0.025	-1.01	$26.29M ₿296.94	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.5 ₿0	$26.29M ₿296.94	$26.29M ₿296.94
1003	Marcopolo MAPO	$0.004264 ₿0.000000047	-0.78	$26.24M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.19M ₿465.25	$26.24M ₿296.39
1007	sUSD SUSD	$0.7733 ₿0.0000087	-0.08	$25.98M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.42K ₿0.06	$25.98M ₿293.47	$25.98M ₿293.47
1010	WINk WIN	$0.000026 ₿0.00000000029	-0.63	$25.85M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.22	$25.99M ₿293.54	$25.85M ₿291.98
1012	シンギュラリティネット AGIX	$0.09883 ₿0.0000011	-3.30	$25.71M ₿290.64	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.83K ₿0.09	$53.32M ₿602.72	$25.71M ₿290.64
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.48	$25.66M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.29K ₿0.15	$25.66M ₿290.1	$25.66M ₿290.1
1017	PAAL AI PAAL	$0.02826 ₿0.00000031	-7.31	$25.41M ₿287.79	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.11M ₿23.85	$28.31M ₿320.66	$25.41M ₿287.79
1030	エレクトロニウム ETN	$0.001379 ₿0.000000015	7.22	$24.79M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.26K ₿5.58	$28.95M ₿326.78	$24.79M ₿279.78
1033	Gains Network GNS	$0.9453 ₿0.000010	1.31	$24.69M ₿278.92	$0.951 ₿0.000010	$0.9331 ₿0.000010	$1.84M ₿20.92	$24.69M ₿278.92	$24.69M ₿278.92
1037	Banana Gun BANANA	$6.09 ₿0.000068	-5.12	$24.46M ₿276.4	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.2M ₿70.65	$51.18M ₿578.25	$24.46M ₿276.4
1039	Moonriver MOVR	$2.31 ₿0.000026	-0.04	$24.43M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿25.82	$28.41M ₿320.89	$24.43M ₿276.02
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.13	$23.25M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿21.58	$36.7M ₿411.54	$23.25M ₿260.78
1061	Travala.com AVA	$0.3231 ₿0.0000036	-2.39	$22.96M ₿259.5	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.83M ₿56.16	$22.96M ₿259.5	$22.96M ₿259.5
1069	WazirX WRX	$0.04942 ₿0.00000055	-1.41	$22.56M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.42M ₿558.26	$22.56M ₿254.86
1071	PONKE PONKE	$0.04053 ₿0.00000045	-7.26	$22.51M ₿254.25	$0.04375 ₿0.00000048	$0.04052 ₿0.00000045	$2.53M ₿28.48	$22.51M ₿254.28	$22.51M ₿254.25
1072	JOE JOE	$0.05577 ₿0.00000063	-2.73	$22.51M ₿254.23	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.66	$27.87M ₿314.79	$22.51M ₿254.23
1076	Avail AVAIL	$0.006084 ₿0.000000068	-1.46	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$665.41K ₿7.52	$64.87M ₿732.81	$22.33M ₿252.18
1077	フォビトークン HT	$0.2003 ₿0.0000023	-1.94	$21.92M ₿251.63	$0.2069 ₿0.0000023	$0.2003 ₿0.0000022	$14.18K ₿0.15	$21.92M ₿251.63	$21.92M ₿251.63
1083	A Hunters Dream CAW	$0.00000003481 ₿0.00000000000039	-3.45	$22.17M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$516.93K ₿5.84	$23.21M ₿262.21	$22.17M ₿250.41
1084	Moonbeam GLMR	$0.02116 ₿0.00000023	-3.14	$22.04M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.49	$25.67M ₿289.96	$22.04M ₿248.92
1085	Coin98 C98	$0.02202 ₿0.00000024	-1.31	$22.01M ₿248.66	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿29.07	$22.01M ₿248.66	$22.01M ₿248.66
1086	アークブロック ABT	$0.2221 ₿0.0000025	0.93	$21.9M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.14K ₿1.55	$41.32M ₿466.72	$21.9M ₿247.36
1096	Maverick Protocol MAV	$0.02568 ₿0.00000029	0.54	$21.67M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.62	$51.41M ₿580.69	$21.67M ₿244.75
1098	SuperRare RARE	$0.02642 ₿0.00000029	-0.22	$21.64M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿50.15	$26.39M ₿298.13	$21.64M ₿244.42
1103	Nosana NOS	$0.2584 ₿0.0000029	0.91	$21.55M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.91K ₿2.52	$25.84M ₿291.89	$21.55M ₿243.44
1104	BounceBit BB	$0.05244 ₿0.00000059	-1.67	$21.53M ₿243.17	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.07M ₿75.03	$110.4M ₿1.25K	$21.53M ₿243.17
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002349 ₿0.000000026	-2.31	$21.43M ₿242.06	$0.002405 ₿0.000000026	$0.002312 ₿0.000000026	$142.5K ₿1.61	$23.2M ₿262.05	$21.43M ₿242.06
1111	BENQI QI	$0.002967 ₿0.000000033	-3.26	$21.38M ₿241.52	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$460.33K ₿6.18	$21.38M ₿241.52	$21.38M ₿241.52
1115	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.00	$21.26M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.51M ₿28.38	$47.23M ₿533.36	$21.26M ₿240.08
1120	Propy PRO	$0.3678 ₿0.0000041	-2.91	$21.3M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.02M ₿45.44	$36.78M ₿414.11	$21.3M ₿239.75
1121	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.36	$21.19M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$315.75K ₿3.59	$26.88M ₿303.68	$21.19M ₿239.32
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2422 ₿0.0000027	-0.76	$21.08M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.43M ₿400.22	$21.08M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.69	$20.86M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$217.25K ₿2.51	$24.15M ₿272.78	$20.86M ₿235.63
1135	Renzo REZ	$0.00462 ₿0.000000051	1.04	$20.68M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.93M ₿66.34	$45.16M ₿510.13	$20.68M ₿233.61
1139	セラーネットワーク CELR	$0.003643 ₿0.000000041	-2.55	$20.57M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.55	$36.44M ₿411.63	$20.57M ₿232.39
1144	Tensor TNSR	$0.06124 ₿0.00000069	-0.20	$20.51M ₿231.72	$0.06309 ₿0.00000070	$0.06127 ₿0.00000068	$8.23M ₿92.94	$61.31M ₿692.52	$20.51M ₿231.72
1148	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.65	$20.21M ₿228.31	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.14M ₿238.77	$20.21M ₿228.31
1155	Metaplex MPLX	$0.03802 ₿0.00000042	-1.71	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$720.31K ₿8.15	$37.95M ₿428.63	$19.89M ₿224.69
1156	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.19	$19.81M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.41	$42.43M ₿479.18	$19.81M ₿223.74
1163	ELYSIA EL	$0.002874 ₿0.000000032	5.00	$19.56M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.14M ₿58.07	$19.56M ₿220.89	$19.56M ₿220.89
1173	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-14.97	$19.11M ₿218.09	$0.02508 ₿0.00000028	$0.02137 ₿0.00000024	$229.08K ₿2.59	$19.11M ₿218.09	$19.11M ₿218.09
1174	エラストス ELA	$0.8369 ₿0.0000094	-1.34	$19.29M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.42K ₿1.52	$21.9M ₿247.4	$19.29M ₿217.9
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.26	$19.2M ₿216.93	$1.72 ₿0.000019	$1.67 ₿0.000018	$803.89K ₿9.08	$25.54M ₿288.48	$19.2M ₿216.93
1180	Boba Network BOBA	$0.03875 ₿0.00000043	-1.23	$19.16M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$314.85K ₿3.56	$19.41M ₿219.21	$19.16M ₿216.41
1181	MARBLEX MBX	$0.07127 ₿0.00000080	-2.61	$19.15M ₿216.27	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$333.54K ₿3.77	$22.92M ₿258.85	$19.15M ₿216.27
1182	Bone ShibaSwap BONE	$0.07656 ₿0.00000086	-1.40	$19.13M ₿216.15	$0.07838 ₿0.00000088	$0.07663 ₿0.00000085	$904.75K ₿10.22	$19.14M ₿216.24	$19.13M ₿216.15
1186	Tribe TRIBE	$0.5017 ₿0.0000056	0.72	$19.08M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.77K ₿0.77	$501.77M ₿5.67K	$19.08M ₿215.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.41	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	aura AURA	$0.01921 ₿0.00000021	-4.94	$18.51M ₿209.08	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.51M ₿209.08	$18.51M ₿209.08
1200	デント DENT	$0.0001931 ₿0.0000000021	-0.18	$18.45M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.05	$19.29M ₿217.86	$18.45M ₿208.4
1204	CorgiAI CORGIAI	$0.00005636 ₿0.00000000063	11.77	$18.36M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.2K ₿0.66	$21M ₿236.17	$18.36M ₿206.56
1205	ストレージ STORJ	$0.1272 ₿0.0000014	-1.87	$18.28M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.11M ₿34.4	$54.04M ₿610.34	$18.28M ₿206.49
1212	Hashflow HFT	$0.02614 ₿0.00000029	-2.78	$18.13M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿29.74	$26.14M ₿295.27	$18.13M ₿204.73
1231	ANyONe Protocol ANYONE	$0.2193 ₿0.0000024	-9.38	$17.5M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$21.89M ₿247.98	$17.5M ₿198.23
1237	Saga SAGA	$0.0502 ₿0.00000056	2.38	$17.26M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.68	$54.67M ₿617.58	$17.26M ₿194.98
1243	DODO DODO	$0.01704 ₿0.00000019	-1.89	$17.04M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.8	$17.04M ₿192.52	$17.04M ₿192.52
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.36	$17M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$985.06K ₿11.12	$20.99M ₿237.11	$17M ₿192.07
1248	IX Swap IXS	$0.09355 ₿0.0000010	-2.60	$16.84M ₿190.2	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.97K ₿1.39	$16.84M ₿190.2	$16.84M ₿190.2
1251	SaucerSwap SAUCE	$0.01918 ₿0.00000021	-0.51	$16.78M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.49K ₿1.32	$19.18M ₿216.69	$16.78M ₿189.5
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.29	$16.76M ₿189.27	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$7.83K ₿0.09	$16.76M ₿189.27	$16.76M ₿189.27
1254	Goldfinch GFI	$0.1786 ₿0.0000020	4.00	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$206.57K ₿2.33	$20.48M ₿231.32	$16.74M ₿189.11
1264	CONX CONX	$0.01813 ₿0.00000020	-2.51	$16.4M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.48K ₿2.47	$36.34M ₿410.53	$16.4M ₿185.23
1265	Lido Staked SOL STSOL	$154.25 ₿0.0017	-0.29	$16.38M ₿185	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.06	$16.38M ₿185	$16.38M ₿185
1266	シスコイン SYS	$0.01929 ₿0.00000021	-2.62	$16.38M ₿184.72	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2.01M ₿22.68	$16.38M ₿184.72	$16.38M ₿184.72
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.78	$16.21M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.21M ₿183.1	$16.21M ₿183.1
1278	Polyhedra Network ZKJ	$0.03723 ₿0.00000042	3.55	$16.11M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.53M ₿28.63	$37.24M ₿420.7	$16.11M ₿182
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}