$3.32T
Toplam piyasa değeri
$123.41B
Toplam hacim
BTC 57.48%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Cyber Ecosystem Coin'leri

Cyber Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Cyber Ecosystem (794)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
863 Zentry  ZENT $0.004401
₿0.000000046
-2.22 $34.28M
₿359.82
$0.004503
₿0.000000046
$0.004402
₿0.000000045
$2.16M
₿22.63
$42.73M
₿448.49
$34.28M
₿359.82
Zentry(zent) Fiyat Tahmini
868 Medibloc  MED $0.00318
₿0.000000033
13.19 $33.9M
₿355.22
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.34M
₿307.42
$36.42M
₿381.59
$33.9M
₿355.22
Medibloc(med) Fiyat Tahmini
872 Hive Dollar  HBD $0.9836
₿0.000010
0.61 $33.63M
₿352.31
$0.9882
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.63M
₿352.31
$33.63M
₿352.31
Hive Dollar(hbd) Fiyat Tahmini
873 Ocean Protocol  OCEAN $0.1678
₿0.0000017
-0.78 $33.61M
₿352.12
$0.1692
₿0.0000017
$0.166
₿0.0000017
$65.85K
₿0.69
$44.98M
₿471.31
$33.61M
₿352.12
Ocean Protocol(ocean) Fiyat Tahmini
876 Bifrost  BFC $0.02396
₿0.00000025
1.03 $33.34M
₿349.32
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.6M
₿16.59
$56.76M
₿594.71
$33.34M
₿349.32
Bifrost(bfc) Fiyat Tahmini
878 Aurora  AURORA $0.0498
₿0.00000052
-2.06 $33.25M
₿348.37
$0.05096
₿0.00000053
$0.04923
₿0.00000051
$630.55K
₿6.5
$49.47M
₿518.34
$33.25M
₿348.37
Aurora(aurora) Fiyat Tahmini
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.23 $33.24M
₿348.25
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.21
$33.24M
₿348.25
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
882 AI Analysis Token  AIAT $0.3003
₿0.0000031
-1.27 $33.14M
₿347.25
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.76K
₿0.21
$150.17M
₿1.57K
$33.14M
₿347.25
AI Analysis Token(aiat) Fiyat Tahmini
888 SPACE ID  ID $0.07624
₿0.00000079
4.27 $32.74M
₿342.99
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$14.78M
₿137.18
$151.82M
₿1.59K
$32.74M
₿342.99
SPACE ID(id) Fiyat Tahmini
891 Cartesi  CTSI $0.0363
₿0.00000038
-0.69 $32.71M
₿342.67
$0.03657
₿0.00000038
$0.03525
₿0.00000036
$2.46M
₿25.82
$36.3M
₿380.32
$32.71M
₿342.67
Cartesi(ctsi) Fiyat Tahmini
896 Marlin  POND $0.003913
₿0.000000041
-1.41 $32.09M
₿336.21
$0.003974
₿0.000000041
$0.003841
₿0.000000040
$1.3M
₿14.03
$39.12M
₿409.89
$32.09M
₿336.21
Marlin(pond) Fiyat Tahmini
897 Phala Network  PHA $0.03884
₿0.00000040
-2.56 $32.07M
₿335.97
$0.03989
₿0.00000041
$0.03812
₿0.00000039
$5.8M
₿60.81
$38.84M
₿406.96
$32.07M
₿335.97
Phala Network(pha) Fiyat Tahmini
898 Wilder World  WILD $0.06677
₿0.00000069
-3.64 $31.97M
₿334.94
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$443.83K
₿4.65
$33.38M
₿349.69
$31.97M
₿334.94
Wilder World(wild) Fiyat Tahmini
901 Smooth Love Potion  SLP $0.000873
₿0.0000000091
0.45 $31.84M
₿333.64
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.31M
₿34.67
$31.84M
₿333.64
$31.84M
₿333.64
Smooth Love Potion(slp) Fiyat Tahmini
902 GameBuild  GAME $0.001709
₿0.000000017
-2.05 $31.79M
₿333.1
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.98M
₿20.82
$36.57M
₿383.16
$31.79M
₿333.1
GameBuild(game) Fiyat Tahmini
905 Moonbeam  GLMR $0.02999
₿0.00000031
25.15 $31.36M
₿328.56
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$32.08M
₿336.06
$36.52M
₿382.63
$31.36M
₿328.56
Moonbeam(glmr) Fiyat Tahmini
908 Magic  MAGIC $0.09845
₿0.0000010
-2.06 $31.28M
₿327.77
$0.1005
₿0.0000010
$0.09665
₿0.0000010
$7.36M
₿81.8
$34.24M
₿358.78
$31.28M
₿327.77
Magic(magic) Fiyat Tahmini
909 SingularityNET  AGIX $0.1199
₿0.0000012
-3.53 $31.28M
₿327.74
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14K
₿0.15
$64.82M
₿679.13
$31.28M
₿327.74
SingularityNET(agix) Fiyat Tahmini
910 QuarkChain  QKC $0.004343
₿0.000000045
-2.28 $31.28M
₿327.68
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.16M
₿12.25
$43.44M
₿455.08
$31.28M
₿327.68
QuarkChain(qkc) Fiyat Tahmini
913 sETH  SETH $2,673.48
₿0.028
-3.12 $30.95M
₿324.24
$2,761.11
₿0.028
$2,653.75
₿0.027
$669.78
₿0.01
$30.95M
₿324.24
$30.95M
₿324.24
sETH(seth) Fiyat Tahmini
918 CargoX  CXO $0.1832
₿0.0000019
-3.41 $30.68M
₿321.45
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.21K
₿0.14
$39.48M
₿413.67
$30.68M
₿321.45
CargoX(cxo) Fiyat Tahmini
919 dKargo  DKA $0.006146
₿0.000000064
-0.86 $30.66M
₿321.22
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.09M
₿21.86
$30.66M
₿321.22
$30.66M
₿321.22
dKargo(dka) Fiyat Tahmini
920 PAAL AI  PAAL $0.03453
₿0.00000035
14.90 $30.66M
₿321.19
$0.03432
₿0.00000035
$0.02862
₿0.00000029
$1.28M
₿38.58
$34.16M
₿357.87
$30.66M
₿321.19
PAAL AI(paal) Fiyat Tahmini
921 Dymension  DYM $0.06883
₿0.00000072
-6.07 $30.64M
₿321.02
$0.07329
₿0.00000075
$0.0667
₿0.00000069
$4.99M
₿52.33
$68.83M
₿721.17
$30.64M
₿321.02
Dymension(dym) Fiyat Tahmini
922 Kujira  KUJI $0.0483
₿0.00000050
1.79 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$252.74
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
926 ChainGPT  CGPT $0.03481
₿0.00000036
-2.94 $30.5M
₿319.54
$0.03588
₿0.00000037
$0.0339
₿0.00000035
$4.99M
₿52.37
$34.75M
₿364.05
$30.5M
₿319.54
ChainGPT(cgpt) Fiyat Tahmini
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) Fiyat Tahmini
932 ankrETH  ANKRETH $4,004.02
₿0.041
-2.17 $29.96M
₿313.85
$4,098.73
₿0.042
$3,976.36
₿0.041
$488.37
₿0.01
$29.96M
₿313.85
$29.96M
₿313.85
ankrETH(ankreth) Fiyat Tahmini
934 PONKE  PONKE $0.05365
₿0.00000056
-1.78 $29.85M
₿312.73
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.16M
₿54.1
$29.85M
₿312.77
$29.85M
₿312.73
PONKE(ponke) Fiyat Tahmini
935 HUNT Platform  HUNT $0.1496
₿0.0000015
-1.41 $29.79M
₿312.08
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$285.59K
₿2.9
$29.79M
₿312.08
$29.79M
₿312.08
HUNT Platform(hunt) Fiyat Tahmini
936 Aergo  AERGO $0.06261
₿0.00000065
-2.38 $29.72M
₿311.38
$0.06414
₿0.00000066
$0.06188
₿0.00000064
$1.61M
₿16.85
$31.45M
₿329.51
$29.72M
₿311.38
Aergo(aergo) Fiyat Tahmini
937 Banana Gun  BANANA $7.4
₿0.000077
-11.74 $29.72M
₿311.35
$8.39
₿0.000086
$7.29
₿0.000076
$19.29M
₿208.36
$62.17M
₿651.38
$29.72M
₿311.35
Banana Gun(banana) Fiyat Tahmini
949 Uquid Coin  UQC $2.9
₿0.000030
6.64 $29M
₿303.79
$2.98
₿0.000031
$2.72
₿0.000027
$12.9K
₿0.14
$115.98M
₿1.22K
$29M
₿303.79
Uquid Coin(uqc) Fiyat Tahmini
958 QANplatform  QANX $0.0167
₿0.00000017
-3.21 $28.37M
₿297.2
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$346.65K
₿3.63
$35.03M
₿367.05
$28.37M
₿297.2
QANplatform(qanx) Fiyat Tahmini
966 Marcopolo  MAPO $0.004525
₿0.000000047
-0.28 $27.96M
₿292.91
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$622.86K
₿6.52
$43.9M
₿459.97
$27.96M
₿292.91
Marcopolo(mapo) Fiyat Tahmini
968 Adventure Gold  AGLD $0.3193
₿0.0000033
6.84 $27.77M
₿290.95
$0.325
₿0.0000034
$0.284
₿0.0000029
$22.31M
₿233.24
$29.48M
₿308.92
$27.77M
₿290.95
Adventure Gold(agld) Fiyat Tahmini
971 WINk  WIN $0.00002778
₿0.00000000029
-3.06 $27.62M
₿289.42
$0.00002867
₿0.00000000029
$0.00002758
₿0.00000000028
$8.87M
₿92.88
$27.77M
₿290.96
$27.62M
₿289.42
WINk(win) Fiyat Tahmini
973 Moonriver  MOVR $2.61
₿0.000027
-3.12 $27.58M
₿288.95
$2.69
₿0.000027
$2.53
₿0.000026
$4.45M
₿46.61
$32.05M
₿335.82
$27.58M
₿288.95
Moonriver(movr) Fiyat Tahmini
977 Clearpool  CPOOL $0.03048
₿0.00000031
-3.26 $27.52M
₿288.34
$0.03155
₿0.00000032
$0.0304
₿0.00000031
$2.11M
₿22.28
$30.46M
₿319.1
$27.52M
₿288.34
Clearpool(cpool) Fiyat Tahmini
983 A Hunters Dream  CAW $0.00000004271
₿0.00000000000044
-3.67 $27.2M
₿285.02
$0.0000000445
₿0.00000000000046
$0.00000004274
₿0.00000000000044
$621.25K
₿6.5
$28.48M
₿298.45
$27.2M
₿285.02
A Hunters Dream(caw) Fiyat Tahmini
985 Nym  NYM $0.03288
₿0.00000034
-2.84 $27.14M
₿284.33
$0.03423
₿0.00000035
$0.03268
₿0.00000034
$1.78M
₿18.64
$32.88M
₿344.47
$27.14M
₿284.33
Nym(nym) Fiyat Tahmini
991 sUSD  SUSD $0.806
₿0.0000084
-2.27 $27.05M
₿283.36
$0.8247
₿0.0000086
$0.8059
₿0.0000084
$21.81K
₿0.23
$27.05M
₿283.36
$27.05M
₿283.36
sUSD(susd) Fiyat Tahmini
994 Metaplex  MPLX $0.05141
₿0.00000053
2.35 $26.93M
₿282.19
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.37M
₿24.85
$51.43M
₿538.82
$26.93M
₿282.19
Metaplex(mplx) Fiyat Tahmini
1000 Chainflip  FLIP $0.3984
₿0.0000041
0.67 $26.5M
₿277.68
$0.3991
₿0.0000041
$0.3958
₿0.0000040
$264.4K
₿2.77
$37.21M
₿389.84
$26.5M
₿277.68
Chainflip(flip) Fiyat Tahmini
1001 Gains Network  GNS $1
₿0.000010
2.49 $26.38M
₿276.41
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.89M
₿40.76
$26.38M
₿276.4
$26.38M
₿276.41
Gains Network(gns) Fiyat Tahmini
1011 Travala.com  AVA $0.363
₿0.0000038
5.54 $25.79M
₿270.24
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.95M
₿104.21
$25.79M
₿270.24
$25.79M
₿270.24
Travala.com(ava) Fiyat Tahmini
1019 aura  AURA $0.02657
₿0.00000027
-7.06 $25.63M
₿268.58
$0.02867
₿0.00000029
$0.02587
₿0.00000027
$1.4M
₿14.63
$25.63M
₿268.58
$25.63M
₿268.58
aura(aura) Fiyat Tahmini
1021 Pocket Network  POKT $0.01275
₿0.00000013
-3.09 $25.6M
₿268.21
$0.01319
₿0.00000013
$0.01264
₿0.00000013
$895.5K
₿9.4
$29.92M
₿313.49
$25.6M
₿268.21
Pocket Network(pokt) Fiyat Tahmini
1026 JOE  JOE $0.06311
₿0.00000066
-4.09 $25.46M
₿266.72
$0.0658
₿0.00000067
$0.06129
₿0.00000064
$3.39M
₿35.48
$31.52M
₿330.26
$25.46M
₿266.72
JOE(joe) Fiyat Tahmini
1027 Avail  AVAIL $0.006971
₿0.000000073
-0.37 $25.46M
₿266.7
$0.007046
₿0.000000073
$0.006949
₿0.000000071
$1.66M
₿17.44
$74.2M
₿777.46
$25.46M
₿266.7
Avail(avail) Fiyat Tahmini
1033 Velodrome Finance  VELO $0.02401
₿0.00000025
-3.12 $25.19M
₿263.96
$0.02478
₿0.00000025
$0.02351
₿0.00000024
$4M
₿41.94
$56.16M
₿588.4
$25.19M
₿263.96
Velodrome Finance(velo) Fiyat Tahmini
1035 BounceBit  BB $0.06139
₿0.00000064
-4.44 $25.14M
₿263.19
$0.06424
₿0.00000066
$0.06023
₿0.00000063
$9.57M
₿99.75
$128.95M
₿1.35K
$25.14M
₿263.19
BounceBit(bb) Fiyat Tahmini
1038 Keep Network  KEEP $0.04562
₿0.00000047
-0.26 $25.08M
₿262.76
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.12K
₿0.12
$45.62M
₿477.99
$25.08M
₿262.76
Keep Network(keep) Fiyat Tahmini
1039 Arcblock  ABT $0.2539
₿0.0000026
-3.93 $25.05M
₿262.5
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.99K
₿1.06
$47.27M
₿495.28
$25.05M
₿262.5
Arcblock(abt) Fiyat Tahmini
1044 Alethea Artificial Liquid Intelligence Token  ALI $0.00274
₿0.000000028
-8.47 $24.99M
₿261.79
$0.003084
₿0.000000032
$0.002738
₿0.000000028
$425.96K
₿4.46
$27.05M
₿283.41
$24.99M
₿261.79
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1050 BENQI  QI $0.003422
₿0.000000035
-2.10 $24.66M
₿258.37
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$1.14M
₿11.92
$24.66M
₿258.37
$24.66M
₿258.37
BENQI(qi) Fiyat Tahmini
1058 Huobi Token  HT $0.2231
₿0.0000023
-2.59 $24.42M
₿255.81
$0.2432
₿0.0000025
$0.2209
₿0.0000023
$15.16K
₿0.16
$24.42M
₿255.81
$24.42M
₿255.81
Huobi Token(ht) Fiyat Tahmini
1059 StrikeCoin  STRX $0.02875
₿0.00000030
-1.25 $24.38M
₿255.4
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.51K
₿0.31
$25.49M
₿267.09
$24.38M
₿255.4
StrikeCoin(strx) Fiyat Tahmini
1065 Electroneum  ETN $0.001347
₿0.000000014
3.27 $24.22M
₿253.72
$0.001346
₿0.000000014
$0.001269
₿0.000000013
$530.7K
₿5.56
$28.28M
₿296.34
$24.22M
₿253.72
Electroneum(etn) Fiyat Tahmini
1074 Tensor  TNSR $0.07185
₿0.00000075
-1.89 $24.04M
₿251.83
$0.07323
₿0.00000075
$0.06826
₿0.00000071
$13.38M
₿140.57
$71.83M
₿752.62
$24.04M
₿251.83
Tensor(tnsr) Fiyat Tahmini
1076 Coin98  C98 $0.02387
₿0.00000025
-3.51 $23.86M
₿250.04
$0.02477
₿0.00000025
$0.02333
₿0.00000024
$3.99M
₿41.79
$23.86M
₿250.04
$23.86M
₿250.04
Coin98(c98) Fiyat Tahmini
1077 Celer Network  CELR $0.00423
₿0.000000044
-2.32 $23.86M
₿250.04
$0.00433
₿0.000000044
$0.00406
₿0.000000042
$2.08M
₿21.78
$42.27M
₿442.9
$23.86M
₿250.04
Celer Network(celr) Fiyat Tahmini
1078 Renzo  REZ $0.005299
₿0.000000055
-5.28 $23.83M
₿250.06
$0.005605
₿0.000000057
$0.00526
₿0.000000055
$9.07M
₿95.08
$52.07M
₿546.26
$23.83M
₿250.06
Renzo(rez) Fiyat Tahmini
1079 Nosana  NOS $0.2853
₿0.0000029
-6.95 $23.83M
₿249.66
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$333.61K
₿3.49
$28.57M
₿299.35
$23.83M
₿249.66
Nosana(nos) Fiyat Tahmini
1080 MovieBloc  MBL $0.001253
₿0.000000013
-0.25 $23.81M
₿249.46
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.49M
₿36.54
$37.57M
₿393.68
$23.81M
₿249.46
MovieBloc(mbl) Fiyat Tahmini
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1094 Gods Unchained  GODS $0.05889
₿0.00000061
-1.56 $23.2M
₿243.09
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.12M
₿11.75
$29.44M
₿308.47
$23.2M
₿243.09
Gods Unchained(gods) Fiyat Tahmini
1102 Wrapped QUIL  QUIL $0.02527
₿0.00000026
-4.76 $22.8M
₿238.91
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$211.45K
₿2.22
$22.8M
₿238.91
$22.8M
₿238.91
Wrapped QUIL(quil) Fiyat Tahmini
1106 Apu Apustaja  APU $0.00006677
₿0.00000000069
2.72 $22.56M
₿236.38
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.45M
₿15.21
$22.56M
₿236.38
$22.56M
₿236.38
Apu Apustaja(apu) Fiyat Tahmini
1107 Fusionist  ACE $0.259
₿0.0000027
-3.48 $22.54M
₿236.21
$0.2683
₿0.0000027
$0.2522
₿0.0000026
$9.02M
₿94.56
$37.89M
₿397.03
$22.54M
₿236.21
Fusionist(ace) Fiyat Tahmini
1115 Maverick Protocol  MAV $0.02637
₿0.00000027
-1.95 $22.25M
₿233.1
$0.02692
₿0.00000027
$0.02555
₿0.00000026
$1.81M
₿18.7
$52.79M
₿553.05
$22.25M
₿233.1
Maverick Protocol(mav) Fiyat Tahmini
1117 Propy  PRO $0.3835
₿0.0000040
-0.62 $22.2M
₿232.6
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.08M
₿115.72
$38.34M
₿401.75
$22.2M
₿232.6
Propy(pro) Fiyat Tahmini
1121 WazirX  WRX $0.04839
₿0.00000050
-5.15 $22.12M
₿231.73
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$44.77K
₿0.47
$48.45M
₿507.6
$22.12M
₿231.73
WazirX(wrx) Fiyat Tahmini
1127 Origin Protocol  OGN $0.03293
₿0.00000034
-1.92 $21.81M
₿228.55
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.1M
₿32.66
$46.4M
₿486.1
$21.81M
₿228.55
Origin Protocol(ogn) Fiyat Tahmini
1128 Elastos  ELA $0.948
₿0.0000099
-5.11 $21.81M
₿228.5
$1
₿0.000010
$0.944
₿0.0000098
$161.36K
₿1.69
$24.77M
₿259.53
$21.81M
₿228.5
Elastos(ela) Fiyat Tahmini
1129 ANyONe Protocol  ANYONE $0.2716
₿0.0000028
-3.64 $21.71M
₿227.5
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$988.67K
₿10.34
$27.16M
₿284.6
$21.71M
₿227.5
ANyONe Protocol(anyone) Fiyat Tahmini
1140 Bone ShibaSwap  BONE $0.08558
₿0.00000089
-5.83 $21.39M
₿224.14
$0.09087
₿0.00000094
$0.08554
₿0.00000089
$1.1M
₿11.46
$21.4M
₿224.24
$21.39M
₿224.14
Bone ShibaSwap(bone) Fiyat Tahmini
1144 Boba Network  BOBA $0.04313
₿0.00000045
0.23 $21.29M
₿223.05
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.18M
₿23.11
$21.56M
₿225.94
$21.29M
₿223.05
Boba Network(boba) Fiyat Tahmini
1152 Dent  DENT $0.0002199
₿0.0000000023
-3.27 $21.04M
₿220.47
$0.0002273
₿0.0000000023
$0.0002117
₿0.0000000022
$2.49M
₿26.11
$22M
₿230.48
$21.04M
₿220.47
Dent(dent) Fiyat Tahmini
1153 Storj  STORJ $0.1466
₿0.0000015
2.87 $21.03M
₿220.32
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$10.16M
₿106.29
$62.15M
₿651.21
$21.03M
₿220.32
Storj(storj) Fiyat Tahmini
1156 ANDY ETH  ANDY $0.00002076
₿0.00000000021
-6.27 $20.78M
₿217.68
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$595.51K
₿6.24
$20.78M
₿217.68
$20.78M
₿217.68
ANDY ETH(andy) Fiyat Tahmini
1160 Goldfinch  GFI $0.2198
₿0.0000023
0.29 $20.54M
₿215.24
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$225.09K
₿2.36
$25.13M
₿263.29
$20.54M
₿215.24
Goldfinch(gfi) Fiyat Tahmini
1163 Metadium  META $0.0118
₿0.00000012
2.74 $20.4M
₿213.69
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.55M
₿16.23
$23.61M
₿247.39
$20.4M
₿213.69
Metadium(meta) Fiyat Tahmini
1164 Hashflow  HFT $0.0297
₿0.00000031
-0.93 $20.39M
₿213.68
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.46M
₿47.68
$29.72M
₿311.41
$20.39M
₿213.68
Hashflow(hft) Fiyat Tahmini
1167 Saga  SAGA $0.05907
₿0.00000061
-6.32 $20.29M
₿212.63
$0.06305
₿0.00000065
$0.05755
₿0.00000060
$10.26M
₿108.17
$64.29M
₿673.59
$20.29M
₿212.63
Saga(saga) Fiyat Tahmini
1169 FunFair  FUN $0.001907
₿0.000000020
-2.44 $20.24M
₿212.08
$0.001963
₿0.000000020
$0.00189
₿0.000000019
$5.26M
₿55.15
$21.01M
₿220.11
$20.24M
₿212.08
FunFair(fun) Fiyat Tahmini
1170 MARBLEX  MBX $0.07539
₿0.00000078
-1.93 $20.17M
₿211.38
$0.07696
₿0.00000080
$0.07539
₿0.00000078
$620.24K
₿6.5
$24.23M
₿253.83
$20.17M
₿211.38
MARBLEX(mbx) Fiyat Tahmini
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.93 $20.04M
₿209.92
$1.78
₿0.000018
$1.71
₿0.000017
$1.42M
₿14.88
$26.64M
₿279.17
$20.04M
₿209.92
Ampleforth Governance Token(forth) Fiyat Tahmini
1178 SX Network  SX $0.03698
₿0.00000038
-4.27 $19.93M
₿208.85
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.74K
₿0.09
$36.96M
₿387.2
$19.93M
₿208.85
SX Network(sx) Fiyat Tahmini
1180 IX Swap  IXS $0.1099
₿0.0000011
-7.30 $19.88M
₿208.25
$0.1209
₿0.0000012
$0.1099
₿0.0000011
$190.05K
₿1.99
$19.88M
₿208.25
$19.88M
₿208.25
IX Swap(ixs) Fiyat Tahmini
1189 Everscale  EVER $0.009768
₿0.00000010
0.46 $19.42M
₿203.46
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$104.07K
₿1.09
$20.71M
₿216.99
$19.42M
₿203.46
Everscale(ever) Fiyat Tahmini
1192 Alchemix  ALCX $7.68
₿0.000080
-1.06 $19.28M
₿201.96
$7.77
₿0.000080
$7.54
₿0.000078
$1.36M
₿14.26
$23.8M
₿249.33
$19.28M
₿201.96
Alchemix(alcx) Fiyat Tahmini
1193 Stader MaticX  MATICX $0.1678
₿0.0000017
-8.99 $19.27M
₿201.91
$0.1844
₿0.0000019
$0.1675
₿0.0000017
$8.2K
₿0.09
$19.27M
₿201.91
$19.27M
₿201.91
Stader MaticX(maticx) Fiyat Tahmini
1200 SuperRare  RARE $0.02317
₿0.00000024
-0.69 $19.02M
₿199.28
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.28M
₿65.82
$23.2M
₿243.08
$19.02M
₿199.28
SuperRare(rare) Fiyat Tahmini
1203 DeGate  DG $0.04871
₿0.00000051
-0.60 $18.98M
₿198.82
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.21
₿0
$49.01M
₿513.47
$18.98M
₿198.82
DeGate(dg) Fiyat Tahmini
1205 SaucerSwap  SAUCE $0.02169
₿0.00000022
-3.74 $18.97M
₿198.78
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$119.14K
₿1.25
$21.71M
₿227.51
$18.97M
₿198.78
SaucerSwap(sauce) Fiyat Tahmini
1210 CorgiAI  CORGIAI $0.00005695
₿0.00000000059
-1.58 $18.83M
₿197.3
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.88K
₿0.06
$21.53M
₿225.59
$18.83M
₿197.3
CorgiAI(corgiai) Fiyat Tahmini
1214 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-1.27 $18.67M
₿195.63
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.55M
₿79.21
$21.16M
₿221.66
$18.67M
₿195.63
Solidus Ai Tech(aitech) Fiyat Tahmini
1219 Tribe  TRIBE $0.4887
₿0.0000051
-1.74 $18.59M
₿194.78
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.48K
₿0.72
$488.76M
₿5.12K
$18.59M
₿194.78
Tribe(tribe) Fiyat Tahmini
1220 Beta Finance  BETA $0.01857
₿0.00000019
-9.11 $18.57M
₿194.61
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.01K
₿0.07
$18.57M
₿194.61
$18.57M
₿194.61
Beta Finance(beta) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀