Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$125.28B
Volume total
BTC 59.74%     ETH 7.93%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
581 DODO  DODO $0.05556
₿0.0000032
-9.01 $55.59M
₿2.15K
$0.06106
₿0.0000034
$0.05267
₿0.0000032
$25.94M
₿187.8
$55.59M
₿3.26K
$55.59M
₿2.15K
Prévision du cours de DODO (dodo)
582 Magic Internet Money  MIM $0.9998
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
583 SECRET  SCRT $0.1818
₿0.0000083
-4.34 $55.39M
₿2.27K
$0.1903
₿0.0000088
$0.1745
₿0.0000083
$5.43M
₿60.07
$58.27M
₿2.44K
$55.39M
₿2.27K
Prévision du cours de SECRET (scrt)
584 Alethea Artificial Liquid Intelligence Token  ALI $0.006759
₿0.00000034
0.02 $55.36M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.8M
₿31.77
$66.72M
₿3.39K
$55.36M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
585 ChainGPT  CGPT $0.06769
₿0.0000045
-7.69 $54.63M
₿1.99K
$0.07344
₿0.0000047
$0.06515
₿0.0000044
$31.9M
₿126.9
$67.55M
₿4.56K
$54.63M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
587 Xai  XAI $0.05119
₿0.000014
-6.02 $54.41M
₿4.11K
$0.05447
₿0.000015
$0.04932
₿0.000014
$69.29M
₿322.43
$95.67M
₿14.6K
$54.41M
₿4.11K
Prévision du cours de Xai (xai)
588 Renzo Restaked LST  PZETH $2,151.63
-2.97 $54.15M
$2,222.73
$2,102.54
$1.1K
$54.15M
$54.15M
Prévision du cours de Renzo Restaked LST (pzeth)
589 Kyber Network Crystal  KNC $0.3174
₿0.000010
-3.99 $54.04M
₿1.85K
$0.3306
₿0.000011
$0.3064
₿0.000010
$13.48M
₿261.84
$76.21M
₿2.59K
$54.04M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
594 GameBuild  GAME $0.003098
-5.77 $53.21M
$0.003527
$0.002992
$7.03M
$66.35M
$53.21M
Prévision du cours de GameBuild (game)
595 PepeCoin  PEPECOIN $0.4902
₿0.000097
-7.21 $53M
₿0
$0.5283
₿0.00010
$0.4829
₿0.000090
$763.12K
₿141.64
$53M
₿12.9K
$53M
₿0
Prévision du cours de PepeCoin (pepecoin)
597 Avail  AVAIL $0.02582
-1.17 $52.69M
$0.02654
$0.02511
$5.95M
$266.59M
$52.69M
Prévision du cours de Avail (avail)
598 NetMind Token  NMT $1.14
₿0.00013
-3.43 $52.67M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.86M
₿22.34
$164.61M
₿15.38K
$52.67M
₿0
Prévision du cours de NetMind Token (nmt)
601 Ark  ARK $0.2815
₿0.000013
-3.87 $52.28M
₿2.42K
$0.2931
₿0.000014
$0.2737
₿0.000013
$2.84M
₿89.65
$52.86M
$52.28M
₿2.42K
Prévision du cours de Ark (ark)
602 QANplatform  QANX $0.03049
₿0.0000013
-5.53 $51.93M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$404.34K
₿16.63
$64.14M
₿2.75K
$51.93M
₿2.23K
Prévision du cours de QANplatform (qanx)
603 Wilder World  WILD $0.159
₿0.000014
-3.16 $51.64M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$686.06K
₿32.35
$79.61M
₿7.14K
$51.64M
₿3.98K
Prévision du cours de Wilder World (wild)
604 Apu Apustaja  APU $0.0001525
₿0.0000000056
-10.09 $51.62M
₿0
$0.0001697
₿0.0000000061
$0.000143
₿0.0000000036
$3.56M
₿82.68
$51.62M
₿2.42K
$51.62M
₿0
Prévision du cours de Apu Apustaja (apu)
605 Coin98  C98 $0.05481
₿0.0000059
-10.17 $51.12M
₿3.89K
$0.06101
₿0.0000064
$0.05223
₿0.0000058
$27.92M
₿403.72
$54.74M
₿5.3K
$51.12M
₿3.89K
Prévision du cours de Coin98 (c98)
606 Tokamak Network  TON $0.9702
₿0.000040
-3.38 $51.03M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$581.36K
₿779.26
$91.84M
₿2.61K
$51.03M
₿1.87K
Prévision du cours de Tokamak Network (ton)
609 Autonolas  OLAS $0.3163
₿0.000056
-4.32 $50.4M
₿2.46K
$0.3313
₿0.000057
$0.3119
₿0.000052
$363.16K
₿48.92
$147.37M
₿30.31K
$50.4M
₿2.46K
Prévision du cours de Autonolas (olas)
613 Nosana  NOS $0.6015
₿0.000042
-4.89 $50.19M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$908.07K
₿23.57
$60.19M
₿4.24K
$50.19M
₿3.53K
Prévision du cours de Nosana (nos)
614 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.11 $50.03M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿20.99
$50.03M
₿1.8K
$50.03M
₿1.8K
615 Goldfinch  GFI $0.5448
₿0.000055
-9.92 $50.26M
₿4K
$0.6065
₿0.000062
$0.535
₿0.000054
$840.02K
₿206.72
$62.16M
₿6.38K
$50.26M
₿4K
Prévision du cours de Goldfinch (gfi)
616 Moonriver  MOVR $5.23
₿0.00025
-4.61 $49.87M
₿2.3K
$5.48
₿0.00027
$5.06
₿0.00025
$4.38M
₿150.56
$61.94M
₿2.9K
$49.87M
₿2.3K
Prévision du cours de Moonriver (movr)
618 Access Protocol  ACS $0.001201
₿0.000000046
-3.95 $49.18M
₿1.6K
$0.001253
₿0.000000047
$0.0012
₿0.000000045
$655.98K
₿26.63
$106.41M
₿4.02K
$49.18M
₿1.6K
Prévision du cours de Access Protocol (acs)
621 Vanar Chain  VANRY $0.0251
₿0.0000031
-5.47 $48.72M
₿4.38K
$0.02655
₿0.0000033
$0.02403
₿0.0000031
$22.2M
₿277.07
$50.11M
₿4.38K
$48.72M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
623 Overnight.fi USD+  USD+ $0.9975
₿0.000014
-0.27 $47.97M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$302.64K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
624 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.19 $48M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$309.89K
₿17.3
$48M
₿1.19K
$48M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
628 WINk  WIN $0.00004763
₿0.0000000022
-4.39 $47.37M
₿2.13K
$0.00004997
₿0.0000000022
$0.00004703
₿0.0000000022
$18.65M
₿117.77
$47.62M
₿2.21K
$47.37M
₿2.13K
Prévision du cours de WINk (win)
633 Celer Network  CELR $0.008326
₿0.00000050
-5.69 $47M
₿2.84K
$0.008827
₿0.00000050
$0.008056
₿0.00000046
$7.95M
₿373.3
$83.26M
₿5.03K
$47M
₿2.84K
Prévision du cours de Celer Network (celr)
635 Liquity USD  LUSD $1
₿0.000014
0.01 $46.58M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.45M
₿40.52
$46.58M
₿1.71K
$46.58M
₿1.71K
636 Aurora  AURORA $0.07872
₿0.0000045
-1.26 $46.48M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$442.49K
₿23.52
$78.74M
₿4.53K
$46.48M
₿2K
Prévision du cours de Aurora (aurora)
639 Purr  PURR $0.07751
-12.33 $46.27M
$0.08905
$0.07295
$4.1M
$46.27M
$46.27M
Prévision du cours de Purr (purr)
640 BounceBit  BB $0.1129
-4.43 $46.26M
$0.1183
$0.1106
$16.18M
$237.24M
$46.26M
Prévision du cours de BounceBit (bb)
641 BENQI  QI $0.007051
₿0.00000033
-4.67 $46.18M
₿1.48K
$0.007404
₿0.00000034
$0.006896
₿0.00000033
$3.25M
₿42.87
$50.82M
₿2.38K
$46.18M
₿1.48K
Prévision du cours de BENQI (qi)
642 Cartesi  CTSI $0.0533
₿0.0000038
-14.67 $46.06M
₿3.07K
$0.06246
₿0.0000040
$0.05257
₿0.0000038
$11.02M
₿150.18
$53.36M
₿3.91K
$46.06M
₿3.07K
Prévision du cours de Cartesi (ctsi)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9979
₿0.000014
-0.15 $46.07M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.65M
₿67.25
$46.07M
₿21.43K
$46.07M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
644 Renzo  REZ $0.01713
₿0.0000055
-2.97 $45.74M
$0.01873
$0.01683
$34.66M
$171.63M
$45.74M
Prévision du cours de Renzo (rez)
647 Ardor  ARDR $0.04559
₿0.0000018
-17.01 $45.53M
₿1.81K
$0.05505
₿0.0000019
$0.04391
₿0.0000017
$6.68M
₿142.69
$45.53M
₿1.81K
$45.53M
₿1.81K
Prévision du cours de Ardor (ardr)
648 Bancor Network Token  BNT $0.3927
₿0.000012
-5.04 $45.33M
₿1.59K
$0.4146
₿0.000012
$0.3859
₿0.000012
$191.42K
₿152.69
$45.33M
₿1.59K
$45.33M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
649 Tensor  TNSR $0.1353
₿0.000023
-8.43 $45.34M
₿2.94K
$0.1482
₿0.000028
$0.1315
₿0.000022
$10.88M
₿5.59K
$135.51M
₿23.48K
$45.34M
₿2.94K
Prévision du cours de Tensor (tnsr)
653 PONKE  PONKE $0.08147
₿0.00000082
-6.33 $44.8M
₿412.31
$0.08697
₿0.00000096
$0.07676
₿0.00000082
$10.18M
₿46.19
$45.37M
₿458.12
$44.8M
₿412.31
Prévision du cours de PONKE (ponke)
654 Energy Web Token  EWT $0.7454
₿0.000035
-2.52 $44.79M
₿1.78K
$0.7646
₿0.000035
$0.7393
₿0.000034
$56.71K
₿17.65
$51.47M
₿2.43K
$44.79M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
658 Merlin Chain  MERL $0.08401
-5.55 $44.25M
$0.08915
$0.08064
$13.34M
$177M
$44.25M
Prévision du cours de Merlin Chain (merl)
659 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01381
₿0.00000016
$0.0132
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
660 Velodrome Finance  VELO $0.04768
₿0.0000035
-5.92 $43.71M
₿2.15K
$0.05068
₿0.0000037
$0.04586
₿0.0000034
$11.16M
₿193.29
$97.74M
₿5.59K
$43.71M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
662 Nym  NYM $0.05404
₿0.0000033
-3.22 $43.85M
₿2.39K
$0.05613
₿0.0000033
$0.05326
₿0.0000032
$1.85M
₿23.82
$54.13M
₿3.34K
$43.85M
₿2.39K
Prévision du cours de Nym (nym)
664 BTU Protocol  BTU $0.5442
₿0.0000019
2.59 $43.57M
₿157.15
$0.5469
$0.5305
$35.58
₿0
$54.46M
₿196.44
$43.57M
₿157.15
Prévision du cours de BTU Protocol (btu)
665 HUNT Platform  HUNT $0.2188
₿0.0000075
-1.65 $43.53M
₿1.51K
$0.2226
₿0.0000077
$0.2119
₿0.0000070
$2.24M
₿68.66
$43.53M
₿1.51K
$43.53M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
666 SSV Network  SSV $6.11
₿0.00076
-6.01 $43.32M
₿5.39K
$6.51
₿0.00076
$5.83
₿0.00068
$16.22M
₿676.96
$74.73M
₿8.58K
$43.32M
₿5.39K
Prévision du cours de SSV Network (ssv)
667 ApeX  APEX $0.7707
₿0.000046
-0.88 $43.05M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.52M
₿1.6K
$385.6M
₿46.01K
$43.05M
₿2.11K
Prévision du cours de ApeX (apex)
669 CertiK  CTK $0.2964
₿0.000013
-6.47 $42.83M
₿1.73K
$0.3169
₿0.000013
$0.2753
₿0.000012
$3.94M
₿32.93
$42.87M
₿1.74K
$42.83M
₿1.73K
Prévision du cours de CertiK (ctk)
671 Ocean Protocol  OCEAN $0.2039
₿0.000015
-5.52 $42.58M
₿9.44K
$0.2159
₿0.000016
$0.1999
₿0.000015
$210.51K
₿693.8
$194.01M
₿21.92K
$42.58M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
674 Forta  FORT $0.07791
₿0.0000028
-2.86 $42.53M
₿987.97
$0.08032
₿0.0000029
$0.07554
₿0.0000028
$477.36K
₿11.38
$77.96M
₿2.9K
$42.53M
₿987.97
Prévision du cours de Forta (fort)
676 Oraichain Token  ORAI $2.3
₿0.00020
-5.12 $41.98M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.05M
₿99.69
$43.49M
₿3.64K
$41.98M
₿3.27K
Prévision du cours de Oraichain Token (orai)
677 QuarkChain  QKC $0.005905
₿0.00000019
-7.31 $41.99M
₿1.35K
$0.006384
₿0.00000019
$0.005723
₿0.00000019
$2.14M
₿25.59
$59.08M
₿1.94K
$41.99M
₿1.35K
Prévision du cours de QuarkChain (qkc)
678 Ampleforth  AMPL $1.03
₿0.000017
-16.99 $41.89M
₿3.82K
$1.24
₿0.000017
$1.02
₿0.000016
$693.78K
₿14.1
$45.6M
₿4.46K
$41.89M
₿3.82K
Prévision du cours de Ampleforth (ampl)
679 Omni Network  OMNI $2.18
-9.24 $41.76M
$2.41
$2.14
$20.03M
$218.24M
$41.76M
Prévision du cours de Omni Network (omni)
683 Humanscape  HPO $0.04012
₿0.0000014
-1.04 $41.52M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$584.68K
₿42.74
$43.53M
₿1.56K
$41.52M
₿1.42K
Prévision du cours de Humanscape (hpo)
686 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04127
₿0.0000013
-5.84 $41.36M
₿1.3K
$0.04383
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$41.36M
₿1.3K
$41.36M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
687 CYBER  CYBER $1.11
₿0.00019
-3.93 $41.3M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.85M
₿406.88
$110.93M
₿19.5K
$41.3M
₿2.15K
Prévision du cours de CYBER (cyber)
689 Cobak Token  CBK $0.4426
₿0.000014
-7.29 $41.14M
₿1.19K
$0.4791
₿0.000014
$0.4297
₿0.000014
$1.89M
₿28.43
$44.39M
₿1.43K
$41.14M
₿1.19K
Prévision du cours de Cobak Token (cbk)
691 Bifrost  BFC $0.02924
₿0.0000012
-2.18 $40.68M
₿1.76K
$0.03005
₿0.0000013
$0.02896
₿0.0000012
$1.67M
₿38.72
$69.26M
₿2.99K
$40.68M
₿1.76K
Prévision du cours de Bifrost (bfc)
694 inSure DeFi  SURE $0.001506
₿0.000000094
-2.72 $39.93M
₿2.51K
$0.001552
₿0.000000097
$0.0007115
₿0.000000085
$251.29K
₿19.21
$132.68M
₿8.34K
$39.93M
₿2.51K
Prévision du cours de inSure DeFi (sure)
695 DIAdata  DIA $0.3321
₿0.0000088
-3.07 $39.75M
₿977.29
$0.3434
₿0.0000090
$0.3203
₿0.0000088
$10.18M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Prévision du cours de DIAdata (dia)
697 TrustToken  TRU $0.03129
₿0.0000019
-5.41 $39.71M
₿2.18K
$0.03313
₿0.0000020
$0.03012
₿0.0000019
$9.69M
₿296.08
$40.18M
₿2.4K
$39.71M
₿2.18K
Prévision du cours de TrustToken (tru)
700 Boba Network  BOBA $0.08891
₿0.0000071
0.17 $39.45M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.62M
₿655.27
$44.51M
₿3.61K
$39.45M
₿2.75K
Prévision du cours de Boba Network (boba)
703 Cudos  CUDOS $0.005291
₿0.00000031
25.23 $39.05M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$758.75
₿33.39
$49.34M
₿2.86K
$39.05M
₿2.14K
Prévision du cours de Cudos (cudos)
707 Peapods Finance  PEAS $3.9
₿0.000072
-7.85 $38.82M
₿721.75
$4.25
₿0.000075
$3.88
₿0.000071
$663.02K
₿6.19
$38.82M
₿721.75
$38.82M
₿721.75
Prévision du cours de Peapods Finance (peas)
708 Gains Network  GNS $1.25
₿0.000065
-4.35 $38.56M
₿2.23K
$1.3
₿0.000067
$1.21
₿0.000065
$2.42M
₿78.65
$38.56M
₿2.23K
$38.56M
₿2.23K
Prévision du cours de Gains Network (gns)
712 Telos  TLOS $0.09136
₿0.0000046
-4.17 $38.37M
₿1.94K
$0.09568
₿0.0000048
$0.09056
₿0.0000046
$7.06M
₿101.21
$38.37M
₿1.97K
$38.37M
₿1.94K
Prévision du cours de Telos (tlos)
713 Acala  ACA $0.0329
₿0.0000022
-5.93 $38.38M
₿2.13K
$0.03507
₿0.0000024
$0.03145
₿0.0000021
$8.73M
₿131.9
$52.63M
₿2.38K
$38.38M
₿2.13K
Prévision du cours de Acala (aca)
714 Osaka Protocol  OSAK $0.00000005047
₿0.0000000000054
-7.73 $38.39M
₿4.17K
$0.0000000547
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.23K
₿11.23
$38.39M
₿4.17K
$38.39M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
715 Coq Inu  COQ $0.0000005516
₿0.000000000049
-7.01 $38.3M
₿3.41K
$0.0000005932
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.8M
₿272.67
$38.3M
₿3.41K
$38.3M
₿3.41K
Prévision du cours de Coq Inu (coq)
717 Origin Protocol  OGN $0.05539
₿0.0000031
-3.62 $38.26M
₿1.57K
$0.05764
₿0.0000033
$0.05326
₿0.0000030
$9.87M
₿352.47
$78.15M
₿3.12K
$38.26M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
720 SMARDEX  SDEX $0.004231
₿0.00000032
-5.07 $38.17M
₿2.66K
$0.004456
₿0.00000032
$0.004183
₿0.00000031
$269K
₿25.34
$41.97M
₿3.21K
$38.17M
₿2.66K
Prévision du cours de SMARDEX (sdex)
721 Uquid Coin  UQC $3.79
₿0.00013
-2.25 $37.87M
₿1.32K
$3.88
₿0.00013
$3.73
₿0.00012
$399.08K
₿40.38
$151.46M
₿5.3K
$37.87M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
722 Keep Network  KEEP $0.0686
₿0.0000032
-5.45 $37.74M
₿1.8K
$0.07261
₿0.0000034
$0.06673
₿0.0000032
$5.99K
₿0.72
$68.65M
₿3.27K
$37.74M
₿1.8K
Prévision du cours de Keep Network (keep)
723 RIF Token  RIF $0.03766
₿0.0000036
-5.36 $37.67M
₿3.65K
$0.03987
₿0.0000038
$0.03653
₿0.0000036
$3.65M
₿52.65
$37.67M
₿3.65K
$37.67M
₿3.65K
Prévision du cours de RIF Token (rif)
725 Radicle  RAD $0.7508
₿0.000036
2.77 $37.45M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.21M
₿204.19
$75.16M
₿3.7K
$37.45M
₿1.84K
Prévision du cours de Radicle (rad)
727 Lista USD  LISUSD $0.9969
₿0.000014
-0.21 $37.43M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$396.69K
₿40.8
$38.46M
₿972.04
$37.43M
₿953.91
Prévision du cours de Lista USD (lisusd)
731 MovieBloc  MBL $0.002024
₿0.000000078
-5.11 $37.19M
₿1.37K
$0.002133
₿0.000000081
$0.002001
₿0.000000078
$6.81M
₿29.17
$60.81M
₿2.34K
$37.19M
₿1.37K
Prévision du cours de MovieBloc (mbl)
733 My Neighbor Alice  ALICE $0.4023
₿0.000025
-5.51 $37.1M
₿2.28K
$0.4258
₿0.000027
$0.3817
₿0.000025
$16.54M
₿233.79
$40.29M
₿2.55K
$37.1M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
735 Orchid Protocol  OXT $0.06234
₿0.0000020
-2.23 $36.9M
₿1.21K
$0.06386
₿0.0000021
$0.06033
₿0.0000020
$8.64M
₿80.8
$62.39M
₿2.04K
$36.9M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 Radio Caca  RACA $0.00008932
₿0.0000000045
4.07 $36.51M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.78M
₿155.93
$36.95M
₿1.94K
$36.51M
₿1.63K
Prévision du cours de Radio Caca (raca)
739 Storm  STMX $0.003289
₿0.00000014
-2.79 $36.19M
₿1.64K
$0.003391
₿0.00000015
$0.003127
₿0.00000014
$2.29M
₿60.54
$41.12M
₿1.86K
$36.19M
₿1.64K
Prévision du cours de Storm (stmx)
741 MARBLEX  MBX $0.1805
₿0.000015
-2.70 $36.04M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$2.01M
₿32.11
$58.04M
₿5.01K
$36.04M
₿1.83K
Prévision du cours de MARBLEX (mbx)
742 Neutron  NTRN $0.1265
₿0.000015
-1.43 $36.06M
₿4.21K
$0.1285
₿0.000016
$0.1217
₿0.000014
$3.38M
₿196.13
$126.56M
₿15.05K
$36.06M
₿4.21K
Prévision du cours de Neutron (ntrn)
749 Victoria VR  VR $0.004391
₿0.00000040
1.87 $35.71M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.65M
₿20.88
$73.68M
₿6.77K
$35.71M
₿2.57K
Prévision du cours de Victoria VR (vr)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.04K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
753 Celo Dollar  CUSD $1
₿0.000014
0.09 $35.57M
₿565.89
$1
₿0.000014
$0.9906
₿0.000014
$3.83M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
754 Storj  STORJ $0.2458
₿0.0000099
-3.28 $35.37M
₿1.43K
$0.256
₿0.000010
$0.236
₿0.0000098
$14.63M
₿293.65
$104.53M
₿4.23K
$35.37M
₿1.43K
Prévision du cours de Storj (storj)
755 Snowbank  SB $221.23
₿0.0032
-2.07 $35.32M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$306.25
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Prévision du cours de Snowbank (sb)
756 Seedify.fund  SFUND $0.5545
₿0.000055
-5.10 $35.26M
₿3.53K
$0.5851
₿0.000056
$0.5499
₿0.000055
$3.53M
₿126.83
$55.48M
₿5.56K
$35.26M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
759 Solidus Ai Tech  AITECH $0.02339
₿0.0000031
-3.49 $35.18M
₿1.67K
$0.02428
₿0.0000034
$0.02256
₿0.0000030
$7.52M
₿115.83
$46.56M
₿6.28K
$35.18M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
761 Travala.com  AVA $0.5139
₿0.000012
-0.75 $34.79M
₿675.43
$0.5202
₿0.000012
$0.4842
₿0.000012
$5.44M
₿55.82
$34.79M
₿787.59
$34.79M
₿675.43
Prévision du cours de Travala.com (ava)
765 BakeryToken  BAKE $0.1192
₿0.0000053
-3.89 $34.5M
₿1.53K
$0.1241
₿0.0000056
$0.1155
₿0.0000052
$7.74M
₿194.08
$34.63M
₿1.47K
$34.5M
₿1.53K
Prévision du cours de BakeryToken (bake)
766 ANDY ETH  ANDY $0.00003423
₿0.00000000068
-5.40 $34.3M
₿0
$0.00003618
₿0.0000000011
$0.0000314
₿0.00000000062
$1.31M
₿126.37
$34.3M
₿680.75
$34.3M
₿0
Prévision du cours de ANDY ETH (andy)
768 Metadium  META $0.01999
₿0.00000084
-0.37 $34.17M
₿1.43K
$0.02018
₿0.00000086
$0.0192
₿0.00000068
$334.91K
₿2.96K
$39.98M
₿1.68K
$34.17M
₿1.43K
Prévision du cours de Metadium (meta)
769 DUSK Network  DUSK $0.06822
₿0.0000064
-8.03 $34.19M
₿2.94K
$0.07432
₿0.0000070
$0.06528
₿0.0000063
$7.39M
₿331.1
$34.19M
₿3.22K
$34.19M
₿2.94K
Prévision du cours de DUSK Network (dusk)
772 Socean Staked Sol  INF $155.31
₿0.0029
-4.70 $33.84M
₿650.73
$163.9
₿0.0030
$146.63
₿0.0029
$3.38M
₿48.78
$103.64M
₿1.99K
$33.84M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici