$3.41T
Capitalisation boursière totale
$65.04B
Volume total
BTC 61.54%     ETH 8.90%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 Numeraire  NMR $8.07
₿0.00046
1.04 $64.64M
₿2.9K
$8.09
₿0.00048
$7.96
₿0.00045
$3.75M
₿121.21
$86.13M
₿4.95K
$64.64M
₿2.9K
Prévision du cours de Numeraire (nmr)
618 Puff The Dragon  PUFF $0.07264
₿0.0000034
0.78 $64.58M
₿1.51K
$0.07286
₿0.0000039
$0.07186
₿0.0000034
$247.79K
₿18.02
$64.58M
₿3.11K
$64.58M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
620 Bone ShibaSwap  BONE $0.2581
₿0.000010
0.08 $64.51M
₿2.52K
$0.2636
₿0.000010
$0.2558
₿0.000010
$4.98M
₿135.83
$64.54M
₿2.52K
$64.51M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
621 Zeus Network  ZEUS $0.1685
₿0.000011
3.73 $64.51M
₿0
$0.1756
₿0.000014
$0.1624
₿0.000011
$10.84M
₿524.14
$168.53M
₿11.81K
$64.51M
₿0
Prévision du cours de Zeus Network (zeus)
624 Apu Apustaja  APU $0.0001883
₿0.0000000056
6.81 $63.66M
₿0
$0.0001911
₿0.0000000061
$0.0001755
₿0.0000000036
$2.36M
₿82.68
$63.66M
₿2.42K
$63.66M
₿0
Prévision du cours de Apu Apustaja (apu)
627 Vanar Chain  VANRY $0.03262
₿0.0000031
2.21 $63.18M
₿4.38K
$0.03324
₿0.0000033
$0.03176
₿0.0000031
$4.46M
₿277.07
$64.98M
₿4.38K
$63.18M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
628 JOE  JOE $0.1588
₿0.000011
2.60 $63.25M
₿3.86K
$0.1619
₿0.000011
$0.1544
₿0.000011
$3.27M
₿381.33
$79.39M
₿5.65K
$63.25M
₿3.86K
Prévision du cours de JOE (joe)
629 NEM  XEM $0.007198
₿0.00000068
-6.21 $64.78M
₿6.15K
$0.007689
₿0.00000071
$0.007134
₿0.00000067
$3.58M
₿97.18
$64.78M
₿6.15K
$64.78M
₿6.15K
Prévision du cours de NEM (xem)
632 Wilder World  WILD $0.1926
₿0.000014
2.71 $62.45M
₿3.98K
$0.1945
₿0.000015
$0.1866
₿0.000013
$1.19M
₿32.35
$96.28M
₿7.14K
$62.45M
₿3.98K
Prévision du cours de Wilder World (wild)
633 Metal  MTL $0.7373
₿0.000030
1.22 $62.42M
₿1.96K
$0.7402
₿0.000031
$0.7279
₿0.000030
$557.14K
₿154.98
$62.42M
₿2.02K
$62.42M
₿1.96K
Prévision du cours de Metal (mtl)
644 Neutron  NTRN $0.09896
₿0.000015
1.53 $58.89M
₿4.21K
$0.1001
₿0.000016
$0.09719
₿0.000014
$2.19M
₿196.13
$98.94M
₿15.05K
$58.89M
₿4.21K
Prévision du cours de Neutron (ntrn)
645 ECOMI  OMI $0.0002168
₿0.0000000099
5.29 $58.76M
₿2.71K
$0.0002181
₿0.000000010
$0.0002048
₿0.0000000097
$1.6M
₿7.27
$67.42M
₿3.11K
$58.76M
₿2.71K
Prévision du cours de ECOMI (omi)
650 GameBuild  GAME $0.00329
0.31 $58.33M
$0.003301
$0.003274
$3.38M
$70.48M
$58.33M
Prévision du cours de GameBuild (game)
652 Kyber Network Crystal  KNC $0.3413
₿0.000010
2.39 $58.07M
₿1.85K
$0.3437
₿0.000011
$0.3333
₿0.000010
$7.65M
₿261.84
$81.97M
₿2.59K
$58.07M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
654 Binance USD  BUSD $0.9974
₿0.000014
-0.46 $57.64M
₿1.04K
$1.01
₿0.000014
$0.989
₿0.000014
$5.27K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
655 Smooth Love Potion  SLP $0.001395
₿0.000000076
1.43 $57.34M
₿3.18K
$0.001417
₿0.000000081
$0.001371
₿0.000000076
$5.16M
₿254.16
$57.34M
$57.34M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
657 Oasys  OAS $0.0132
₿0.0000011
1.48 $56.63M
₿2.17K
$0.01329
₿0.0000011
$0.013
₿0.0000011
$579.41K
₿16.86
$132.01M
₿11.65K
$56.63M
₿2.17K
Prévision du cours de Oasys (oas)
658 Zentry  ZENT $0.008047
1.23 $56.41M
$0.008194
$0.00793
$6.1M
$78.12M
$56.41M
Prévision du cours de Zentry (zent)
660 Moonriver  MOVR $5.79
₿0.00025
-0.38 $56.31M
₿2.3K
$5.89
₿0.00027
$5.77
₿0.00025
$3.12M
₿150.56
$69.11M
₿2.9K
$56.31M
₿2.3K
Prévision du cours de Moonriver (movr)
663 Aergo  AERGO $0.1165
₿0.0000023
0.59 $55.04M
₿1.05K
$0.1166
₿0.0000024
$0.1143
₿0.0000023
$26.28M
₿27.23
$58.24M
₿1.18K
$55.04M
₿1.05K
Prévision du cours de Aergo (aergo)
666 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$45.07K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
668 Tokamak Network  TON $1.05
₿0.000040
-2.72 $55.15M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$964.87K
₿779.26
$99.1M
₿2.61K
$55.15M
₿1.87K
Prévision du cours de Tokamak Network (ton)
674 SECRET  SCRT $0.1756
₿0.0000083
1.49 $54.39M
₿2.27K
$0.1782
₿0.0000088
$0.1725
₿0.0000083
$1.82M
₿60.07
$57.18M
₿2.44K
$54.39M
₿2.27K
Prévision du cours de SECRET (scrt)
678 Cartesi  CTSI $0.06176
₿0.0000038
2.73 $53.83M
₿3.07K
$0.06206
₿0.0000040
$0.05884
₿0.0000038
$4.24M
₿150.18
$61.76M
₿3.91K
$53.83M
₿3.07K
Prévision du cours de Cartesi (ctsi)
679 BENQI  QI $0.007841
₿0.00000033
1.52 $53.76M
₿1.48K
$0.007932
₿0.00000034
$0.007706
₿0.00000033
$1.86M
₿42.87
$56.47M
₿2.38K
$53.76M
₿1.48K
Prévision du cours de BENQI (qi)
680 CorgiAI  CORGIAI $0.0001556
₿0.000000031
-1.17 $53.46M
₿10.89K
$0.0001615
₿0.000000033
$0.0001554
₿0.000000031
$28.36K
₿6.96
$57.96M
₿11.81K
$53.46M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
684 Escoin Token  ELG $0.2872
₿0.000017
-1.26 $52.92M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$217.09K
₿12.24
$71.82M
₿4.29K
$52.92M
₿2.42K
Prévision du cours de Escoin Token (elg)
685 Alethea Artificial Liquid Intelligence Token  ALI $0.005806
₿0.00000034
-0.88 $52.94M
₿1.19K
$0.005938
₿0.00000035
$0.005789
₿0.00000033
$1.78M
₿31.77
$57.31M
₿3.39K
$52.94M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
686 Nosana  NOS $0.63
₿0.000042
3.12 $52.54M
₿3.53K
$0.6629
₿0.000044
$0.6095
₿0.000041
$743.37K
₿23.57
$63M
₿4.24K
$52.54M
₿3.53K
Prévision du cours de Nosana (nos)
687 Gods Unchained  GODS $0.1397
₿0.0000041
1.75 $52.38M
₿1.18K
$0.1412
₿0.0000044
$0.137
₿0.0000041
$1.64M
₿18.04
$69.86M
₿2.07K
$52.38M
₿1.18K
Prévision du cours de Gods Unchained (gods)
688 RIF Token  RIF $0.05224
₿0.0000036
3.53 $52.25M
₿3.65K
$0.05283
₿0.0000038
$0.05044
₿0.0000036
$2.1M
₿52.65
$52.25M
₿3.65K
$52.25M
₿3.65K
Prévision du cours de RIF Token (rif)
691 WINk  WIN $0.00005221
₿0.0000000022
1.31 $51.89M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005147
₿0.0000000022
$13.82M
₿117.77
$52.17M
₿2.21K
$51.89M
₿2.13K
Prévision du cours de WINk (win)
692 Access Protocol  ACS $0.001256
₿0.000000046
3.18 $51.79M
₿1.6K
$0.001261
₿0.000000047
$0.001217
₿0.000000045
$1.17M
₿26.63
$111.44M
₿4.02K
$51.79M
₿1.6K
Prévision du cours de Access Protocol (acs)
693 Railgun  RAIL $0.8978
₿0.0000096
1.78 $51.69M
₿553.67
$0.9059
₿0.0000097
$0.8766
₿0.0000089
$205.79K
₿2.78
$51.69M
₿553.67
$51.69M
₿553.67
Prévision du cours de Railgun (rail)
695 Oraichain Token  ORAI $2.73
₿0.00020
2.24 $51.2M
₿3.27K
$2.76
₿0.00020
$2.66
₿0.00020
$602.25K
₿99.69
$52.07M
₿3.64K
$51.2M
₿3.27K
Prévision du cours de Oraichain Token (orai)
696 Propy  PRO $0.8825
₿0.000038
3.43 $51.1M
₿2.21K
$0.8825
₿0.000040
$0.8527
₿0.000036
$8.12M
₿140.66
$88.26M
₿3.81K
$51.1M
₿2.21K
Prévision du cours de Propy (pro)
697 ANDY ETH  ANDY $0.00005088
₿0.00000000068
0.20 $50.88M
₿0
$0.00005259
₿0.0000000011
$0.0000505
₿0.00000000062
$660.11K
₿126.37
$50.88M
₿680.75
$50.88M
₿0
Prévision du cours de ANDY ETH (andy)
702 QuarkChain  QKC $0.007039
₿0.00000019
0.99 $50.19M
₿1.35K
$0.00713
₿0.00000019
$0.00697
₿0.00000019
$1.23M
₿25.59
$70.4M
₿1.94K
$50.19M
₿1.35K
Prévision du cours de QuarkChain (qkc)
704 Gemini Dollar  GUSD $1
₿0.000014
0.17 $50.06M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$18.73M
₿20.99
$50.06M
₿1.8K
$50.06M
₿1.8K
706 AI Analysis Token  AIAT $0.4517
₿0.0000077
-0.08 $49.85M
₿0
$0.4541
₿0.0000077
$0.4463
₿0.0000073
$179.37K
₿16.83
$225.9M
₿3.89K
$49.85M
₿0
Prévision du cours de AI Analysis Token (aiat)
707 HUNT Platform  HUNT $0.2503
₿0.0000075
1.00 $49.79M
₿1.51K
$0.2512
₿0.0000077
$0.2471
₿0.0000070
$1.8M
₿68.66
$49.79M
₿1.51K
$49.79M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
710 SMARDEX  SDEX $0.005404
₿0.00000032
0.72 $49.58M
₿2.66K
$0.005418
₿0.00000032
$0.005352
₿0.00000031
$273.38K
₿25.34
$53.93M
₿3.21K
$49.58M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Autonolas  OLAS $0.2731
₿0.000056
0.56 $48.86M
₿2.46K
$0.2776
₿0.000057
$0.2714
₿0.000052
$281.93K
₿48.92
$128.45M
₿30.31K
$48.86M
₿2.46K
Prévision du cours de Autonolas (olas)
719 CYBER  CYBER $1.13
₿0.00019
1.47 $48.04M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.11M
₿406.88
$113.42M
₿19.5K
$48.04M
₿2.15K
Prévision du cours de CYBER (cyber)
720 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.03 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$90.45K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
723 Kujira  KUJI $0.3916
₿0.000032
2.09 $47.92M
₿4.01K
$0.3933
₿0.000034
$0.3787
₿0.000032
$7.81K
₿16.02
$47.93M
₿4.01K
$47.92M
₿4.01K
Prévision du cours de Kujira (kuji)
724 Mountain Protocol USD  USDM $0.9975
₿0.000014
-0.06 $47.88M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$36.17K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
725 Aurora  AURORA $0.07813
₿0.0000045
2.33 $47.6M
₿2K
$0.07828
₿0.0000049
$0.07622
₿0.0000045
$534.46K
₿23.52
$78.12M
₿4.53K
$47.6M
₿2K
Prévision du cours de Aurora (aurora)
728 Coin98  C98 $0.04907
₿0.0000059
1.60 $47.44M
₿3.89K
$0.0502
₿0.0000064
$0.04813
₿0.0000058
$8.1M
₿403.72
$49.06M
₿5.3K
$47.44M
₿3.89K
Prévision du cours de Coin98 (c98)
730 HashAI  HASHAI $0.0005277
₿0.000000034
4.21 $47.21M
₿0
$0.0005339
₿0.000000035
$0.0005026
₿0.000000030
$411.98K
₿36.98
$50.14M
₿3.3K
$47.21M
₿0
Prévision du cours de HashAI (hashai)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.151
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
732 TrustToken  TRU $0.0363
₿0.0000019
2.40 $46.99M
₿2.18K
$0.03653
₿0.0000020
$0.03534
₿0.0000019
$3.12M
₿296.08
$47.53M
₿2.4K
$46.99M
₿2.18K
Prévision du cours de TrustToken (tru)
733 Velodrome Finance  VELO $0.04978
₿0.0000035
2.76 $46.79M
₿2.15K
$0.04994
₿0.0000037
$0.04832
₿0.0000034
$5.3M
₿193.29
$105.01M
₿5.59K
$46.79M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
734 SuperRare  RARE $0.05707
₿0.0000024
1.80 $46.75M
₿1.66K
$0.05767
₿0.0000026
$0.0559
₿0.0000024
$4.35M
₿176.72
$57.07M
₿2.42K
$46.75M
₿1.66K
Prévision du cours de SuperRare (rare)
735 Celer Network  CELR $0.008264
₿0.00000050
1.06 $46.68M
₿2.84K
$0.008383
₿0.00000050
$0.008166
₿0.00000046
$3.15M
₿373.3
$82.69M
₿5.03K
$46.68M
₿2.84K
Prévision du cours de Celer Network (celr)
741 Cobak Token  CBK $0.4912
₿0.000014
-0.90 $46.35M
₿1.19K
$0.4973
₿0.000014
$0.4875
₿0.000014
$5.32M
₿28.43
$49.14M
₿1.43K
$46.35M
₿1.19K
Prévision du cours de Cobak Token (cbk)
743 Huobi Token  HT $0.2886
₿0.000011
-0.81 $46.01M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$109.39K
₿27.72
$58.03M
₿2.32K
$46.01M
₿1.84K
Prévision du cours de Huobi Token (ht)
744 Bifrost  BFC $0.03283
₿0.0000012
0.94 $45.56M
₿1.76K
$0.0328
₿0.0000013
$0.03251
₿0.0000012
$1.72M
₿38.72
$77.56M
₿2.99K
$45.56M
₿1.76K
Prévision du cours de Bifrost (bfc)
745 DIAdata  DIA $0.3835
₿0.0000088
-0.77 $45.9M
₿977.29
$0.3891
₿0.0000090
$0.378
₿0.0000088
$4.9M
₿123.45
$64.75M
₿1.49K
$45.9M
₿977.29
Prévision du cours de DIAdata (dia)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.14M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
752 BounceBit  BB $0.1094
3.10 $44.83M
$0.1109
$0.1055
$6.05M
$229.88M
$44.83M
Prévision du cours de BounceBit (bb)
758 TOKPIE  TKP $0.5502
₿0.000011
2.42 $43.63M
₿875.35
$0.5524
₿0.000011
$0.5352
₿0.000011
$24.23K
₿1.47
$55.02M
₿1.1K
$43.63M
₿875.35
Prévision du cours de TOKPIE (tkp)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
760 Seedify.fund  SFUND $0.6815
₿0.000055
2.10 $43.32M
₿3.53K
$0.6883
₿0.000056
$0.6674
₿0.000055
$3.77M
₿126.83
$68.15M
₿5.56K
$43.32M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
761 Socean Staked Sol  INF $198.31
₿0.0029
0.65 $43.3M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$4.76M
₿48.78
$132.63M
₿1.99K
$43.3M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
762 DODO  DODO $0.04282
₿0.0000032
1.11 $42.82M
₿2.15K
$0.04332
₿0.0000034
$0.04219
₿0.0000032
$3.7M
₿187.8
$42.82M
₿3.26K
$42.82M
₿2.15K
Prévision du cours de DODO (dodo)
764 QANplatform  QANX $0.02515
₿0.0000013
-1.40 $42.76M
₿2.23K
$0.02556
₿0.0000013
$0.02512
₿0.0000013
$188.93K
₿16.63
$52.81M
₿2.75K
$42.76M
₿2.23K
Prévision du cours de QANplatform (qanx)
765 Coq Inu  COQ $0.0000006158
₿0.000000000049
0.19 $42.76M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006125
₿0.000000000048
$2M
₿272.67
$42.76M
₿3.41K
$42.76M
₿3.41K
Prévision du cours de Coq Inu (coq)
767 CertiK  CTK $0.2913
₿0.000013
2.86 $42.67M
₿1.73K
$0.2959
₿0.000013
$0.283
₿0.000012
$1.76M
₿32.93
$42.77M
₿1.74K
$42.67M
₿1.73K
Prévision du cours de CertiK (ctk)
770 Decentralized Social  DESO $4.03
₿0.00043
0.04 $42.49M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$106.6K
₿144.79
$43.6M
₿4.68K
$42.49M
₿4.56K
Prévision du cours de Decentralized Social (deso)
771 Concordium  CCD $0.003672
₿0.000000080
0.80 $42.39M
₿754.66
$0.003696
₿0.000000081
$0.003636
₿0.000000077
$415.01K
₿16.29
$51.19M
₿1.06K
$42.39M
₿754.66
Prévision du cours de Concordium (ccd)
772 MovieBloc  MBL $0.002281
₿0.000000078
1.47 $42.35M
₿1.37K
$0.002297
₿0.000000081
$0.002241
₿0.000000078
$3.46M
₿29.17
$68.43M
₿2.34K
$42.35M
₿1.37K
Prévision du cours de MovieBloc (mbl)
773 Tensor  TNSR $0.1255
₿0.000023
0.36 $41.99M
₿2.94K
$0.128
₿0.000028
$0.1243
₿0.000022
$6.89M
₿5.59K
$125.5M
₿23.48K
$41.99M
₿2.94K
Prévision du cours de Tensor (tnsr)
778 Liquity USD  LUSD $1
₿0.000014
0.10 $41.5M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$87.51K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
779 Lista DAO  LISTA $0.2394
4.29 $41.37M
$0.2404
$0.2292
$7.5M
$239.54M
$41.37M
Prévision du cours de Lista DAO (lista)
780 Stride  STRD $0.4463
₿0.000043
3.22 $41.27M
₿3.91K
$0.4525
₿0.000045
$0.4323
₿0.000040
$25.17K
₿2.77
$41.27M
₿3.91K
$41.27M
₿3.91K
Prévision du cours de Stride (strd)
785 TokenFi  TOKEN $0.01579
₿0.0000020
-0.96 $40.42M
₿2.85K
$0.01628
₿0.0000021
$0.01575
₿0.0000019
$3.11M
₿481.76
$157.73M
₿20.14K
$40.42M
₿2.85K
Prévision du cours de TokenFi (token)
786 Forta  FORT $0.0692
₿0.0000028
0.09 $40.29M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$603.85K
₿11.38
$69.22M
₿2.9K
$40.29M
₿987.97
Prévision du cours de Forta (fort)
790 Gearbox  GEAR $0.004019
₿0.00000043
-5.41 $40.2M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.1M
₿28.17
$40.2M
₿4.35K
$40.2M
₿2.24K
Prévision du cours de Gearbox (gear)
798 Magic  MAGIC $0.127
₿0.000014
0.87 $38.93M
₿3.86K
$0.1293
₿0.000014
$0.1253
₿0.000013
$6.54M
₿857.34
$44.18M
₿4.99K
$38.93M
₿3.86K
Prévision du cours de Magic (magic)
799 Keep Network  KEEP $0.07086
₿0.0000032
1.97 $38.95M
₿1.8K
$0.07087
₿0.0000034
$0.06903
₿0.0000032
$5.57K
₿0.72
$70.86M
₿3.27K
$38.95M
₿1.8K
Prévision du cours de Keep Network (keep)
803 Myria  MYRIA $0.001368
₿0.00000012
8.26 $38.72M
₿2.16K
$0.001367
₿0.00000013
$0.001263
₿0.00000012
$1.74M
₿42.41
$68.43M
₿6.19K
$38.72M
₿2.16K
Prévision du cours de Myria (myria)
804 Alephium  ALPH $0.3489
₿0.000049
1.25 $38.69M
₿3.71K
$0.3537
₿0.000051
$0.3431
₿0.000046
$361.17K
₿67.35
$73.76M
₿9.7K
$38.69M
₿3.71K
Prévision du cours de Alephium (alph)
805 FunFair  FUN $0.003622
₿0.00000010
4.96 $38.39M
₿1.12K
$0.003621
₿0.00000010
$0.003423
₿0.000000098
$4.54M
₿113.44
$39.85M
₿1.16K
$38.39M
₿1.12K
Prévision du cours de FunFair (fun)
806 Boba Network  BOBA $0.08509
₿0.0000071
0.88 $38.58M
₿2.75K
$0.08594
₿0.0000074
$0.08385
₿0.0000071
$5.17M
₿655.27
$42.55M
₿3.61K
$38.58M
₿2.75K
Prévision du cours de Boba Network (boba)
808 PepeCoin  PEPECOIN $0.4159
₿0.000097
2.80 $38.54M
₿0
$0.4214
₿0.00010
$0.4005
₿0.000090
$1M
₿141.64
$44.81M
₿12.9K
$38.54M
₿0
Prévision du cours de PepeCoin (pepecoin)
809 Origin Protocol  OGN $0.05486
₿0.0000031
0.33 $38.51M
₿1.57K
$0.05558
₿0.0000033
$0.05436
₿0.0000030
$4.45M
₿352.47
$77.35M
₿3.12K
$38.51M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
810 Wrapped NXM  WNXM $58.54
₿0.0010
1.88 $38.66M
₿1.14K
$59.56
₿0.0010
$56.99
₿0.0010
$149.61K
₿63.3
$38.66M
₿1.14K
$38.66M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
811 Whiteheart  WHITE $4,294.99
₿0.083
0.74 $38.27M
₿746.43
$4,338.49
$4,247.05
$407.72
₿0
$38.27M
₿746.43
$38.27M
₿746.43
Prévision du cours de Whiteheart (white)
813 Cudos  CUDOS $0.005196
₿0.00000031
-2.75 $38.33M
₿2.14K
$0.005357
₿0.00000032
$0.005182
₿0.00000030
$196.35
₿33.39
$48.42M
₿2.86K
$38.33M
₿2.14K
Prévision du cours de Cudos (cudos)
814 My Neighbor Alice  ALICE $0.4143
₿0.000025
1.12 $38.15M
₿2.28K
$0.4388
₿0.000027
$0.4091
₿0.000025
$16.6M
₿233.79
$41.43M
₿2.55K
$38.15M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
815 MARBLEX  MBX $0.1815
₿0.000015
0.75 $38.17M
₿1.83K
$0.1838
₿0.000016
$0.1793
₿0.000015
$2.16M
₿32.11
$58.36M
₿5.01K
$38.17M
₿1.83K
Prévision du cours de MARBLEX (mbx)
817 Open Campus  EDU $0.1458
₿0.000012
-2.88 $37.95M
₿3.12K
$0.1509
₿0.000013
$0.1458
₿0.000011
$3.98M
₿169.58
$145.89M
₿12K
$37.95M
₿3.12K
Prévision du cours de Open Campus (edu)
818 Travala.com  AVA $0.551
₿0.000012
1.50 $37.93M
₿675.43
$0.5558
₿0.000012
$0.5416
₿0.000012
$4.95M
₿55.82
$37.93M
₿787.59
$37.93M
₿675.43
Prévision du cours de Travala.com (ava)
820 Milady Meme Coin  LADYS $0.00000004243
₿0.0000000000028
0.51 $37.73M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004203
₿0.0000000000027
$5.69M
₿165.48
$37.73M
₿2.52K
$37.73M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
823 Lista USD  LISUSD $0.9995
₿0.000014
-0.04 $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$562.06K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Prévision du cours de Lista USD (lisusd)
826 Metadium  META $0.02187
₿0.00000084
0.63 $37.48M
₿1.43K
$0.02195
₿0.00000086
$0.02171
₿0.00000068
$69.94K
₿2.96K
$43.76M
₿1.68K
$37.48M
₿1.43K
Prévision du cours de Metadium (meta)
828 XPLA  XPLA $0.04575
₿0.0000030
4.76 $37.37M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$254.93K
₿1.42
$91.53M
₿6.2K
$37.37M
₿1.66K
Prévision du cours de XPLA (xpla)
829 Storj  STORJ $0.2596
₿0.0000099
2.01 $37.34M
₿1.43K
$0.2601
₿0.000010
$0.254
₿0.0000098
$6.69M
₿293.65
$110.37M
₿4.23K
$37.34M
₿1.43K
Prévision du cours de Storj (storj)
831 TruFin Staked MATIC  TRUMATIC $0.2305
₿0.000013
-1.44 $37.22M
₿781.25
$0.2381
₿0.000013
$0.2304
₿0.000013
$1.06K
₿0.03
$37.22M
₿781.25
$37.22M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici