$3.42T
Capitalisation boursière totale
$53.7B
Volume total
BTC 62.54%     ETH 8.59%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
652 Medibloc  MED $0.005546
₿0.00000024
0.77 $55.92M
₿1.99K
$0.005583
₿0.00000025
$0.005503
₿0.00000023
$188.34K
₿459.55
$60.3M
₿2.31K
$55.92M
₿1.99K
Prévision du cours de Medibloc (med)
653 Gains Network  GNS $1.9
₿0.000065
1.32 $55.99M
₿2.23K
$1.93
₿0.000067
$1.82
₿0.000065
$6.7M
₿78.65
$55.99M
₿2.23K
$55.99M
₿2.23K
Prévision du cours de Gains Network (gns)
654 Saga  SAGA $0.2157
₿0.000085
-0.28 $55.86M
₿7.64K
$0.2219
₿0.000099
$0.2136
₿0.000083
$9.05M
₿12.71K
$231.06M
₿84.87K
$55.86M
₿7.64K
Prévision du cours de Saga (saga)
657 Magic Internet Money  MIM $0.9965
₿0.000014
-1.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9965
₿0.000014
$96.85
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
661 Dent  DENT $0.0005732
₿0.000000026
1.58 $54.9M
₿2.55K
$0.0005917
₿0.000000028
$0.0005643
₿0.000000026
$2.92M
₿153.75
$57.39M
₿2.67K
$54.9M
₿2.55K
Prévision du cours de Dent (dent)
663 ANDY ETH  ANDY $0.00005403
₿0.00000000068
5.76 $54.04M
₿0
$0.00005678
₿0.0000000011
$0.00005098
₿0.00000000062
$763.84K
₿126.37
$54.04M
₿680.75
$54.04M
₿0
Prévision du cours de ANDY ETH (andy)
664 Avail  AVAIL $0.02141
2.28 $54.04M
$0.02142
$0.0209
$15.59M
$224.82M
$54.04M
Prévision du cours de Avail (avail)
666 CertiK  CTK $0.3635
₿0.000013
30.37 $53.48M
₿1.73K
$0.3915
₿0.000013
$0.2785
₿0.000012
$28.68M
₿32.93
$53.65M
₿1.74K
$53.48M
₿1.73K
Prévision du cours de CertiK (ctk)
671 Moonriver  MOVR $5.39
₿0.00025
1.84 $52.56M
₿2.3K
$5.49
₿0.00027
$5.29
₿0.00025
$2.16M
₿150.56
$64.5M
₿2.9K
$52.56M
₿2.3K
Prévision du cours de Moonriver (movr)
673 RIF Token  RIF $0.05229
₿0.0000036
-1.19 $52.27M
₿3.65K
$0.05373
₿0.0000038
$0.05209
₿0.0000036
$1.9M
₿52.65
$52.27M
₿3.65K
$52.27M
₿3.65K
Prévision du cours de RIF Token (rif)
677 Alethea Artificial Liquid Intelligence Token  ALI $0.005672
₿0.00000034
7.78 $51.75M
₿1.19K
$0.005893
₿0.00000035
$0.005248
₿0.00000033
$828.59K
₿31.77
$56.02M
₿3.39K
$51.75M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
678 CYBER  CYBER $1.18
₿0.00019
-0.34 $51.5M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.78M
₿406.88
$117.68M
₿19.5K
$51.5M
₿2.15K
Prévision du cours de CYBER (cyber)
679 ECOMI  OMI $0.0001902
₿0.0000000099
-1.01 $51.47M
₿2.71K
$0.0001929
₿0.000000010
$0.0001881
₿0.0000000097
$1.77M
₿7.27
$59.05M
₿3.11K
$51.47M
₿2.71K
Prévision du cours de ECOMI (omi)
680 Cartesi  CTSI $0.05874
₿0.0000038
0.52 $51.34M
₿3.07K
$0.05988
₿0.0000040
$0.05822
₿0.0000038
$3.01M
₿150.18
$58.75M
₿3.91K
$51.34M
₿3.07K
Prévision du cours de Cartesi (ctsi)
681 Smooth Love Potion  SLP $0.001247
₿0.000000076
-0.09 $51.26M
₿3.18K
$0.001276
₿0.000000081
$0.001242
₿0.000000076
$3.5M
₿254.16
$51.26M
$51.26M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
682 Neutron  NTRN $0.08597
₿0.000015
0.65 $51.23M
₿4.21K
$0.08772
₿0.000016
$0.08478
₿0.000014
$2.19M
₿196.13
$85.96M
₿15.05K
$51.23M
₿4.21K
Prévision du cours de Neutron (ntrn)
683 SSV Network  SSV $7.23
₿0.00076
1.00 $51.2M
₿5.39K
$7.44
₿0.00076
$7.13
₿0.00068
$10.54M
₿676.96
$94.01M
₿8.58K
$51.2M
₿5.39K
Prévision du cours de SSV Network (ssv)
684 Wrapped Centrifuge  WCFG $0.1721
₿0.000012
-2.34 $50.85M
₿4.37K
$0.1795
₿0.000012
$0.1713
₿0.000011
$80.89K
₿15.04
$50.85M
$50.85M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
686 Tokamak Network  TON $0.9662
₿0.000040
-0.82 $50.94M
₿1.87K
$0.9757
₿0.000044
$0.961
₿0.000039
$273.96K
₿779.26
$91.48M
₿2.61K
$50.94M
₿1.87K
Prévision du cours de Tokamak Network (ton)
687 Osaka Protocol  OSAK $0.00000006685
₿0.0000000000054
-3.24 $50.9M
₿4.17K
$0.00000006924
₿0.0000000000055
$0.00000006643
₿0.0000000000053
$46.12K
₿11.23
$50.9M
₿4.17K
$50.9M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
695 Railgun  RAIL $0.8623
₿0.0000096
0.09 $49.69M
₿553.67
$0.8724
₿0.0000097
$0.8521
₿0.0000089
$8.41K
₿2.78
$49.69M
₿553.67
$49.69M
₿553.67
Prévision du cours de Railgun (rail)
696 Kyber Network Crystal  KNC $0.2916
₿0.000010
-0.14 $49.62M
₿1.85K
$0.2964
₿0.000011
$0.2914
₿0.000010
$3.52M
₿261.84
$70.05M
₿2.59K
$49.62M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
697 Escoin Token  ELG $0.2691
₿0.000017
-1.00 $49.57M
₿2.42K
$0.2724
₿0.000017
$0.2689
₿0.000016
$322.75K
₿12.24
$67.28M
₿4.29K
$49.57M
₿2.42K
Prévision du cours de Escoin Token (elg)
698 Oraichain Token  ORAI $2.62
₿0.00020
4.79 $49.46M
₿3.27K
$2.63
₿0.00020
$2.49
₿0.00020
$570.6K
₿99.69
$50.09M
₿3.64K
$49.46M
₿3.27K
Prévision du cours de Oraichain Token (orai)
699 GameBuild  GAME $0.002784
1.00 $49.35M
$0.002795
$0.002753
$2.04M
$59.63M
$49.35M
Prévision du cours de GameBuild (game)
700 Vanar Chain  VANRY $0.02544
₿0.0000031
0.25 $49.27M
₿4.38K
$0.02612
₿0.0000033
$0.02524
₿0.0000031
$4.06M
₿277.07
$50.67M
₿4.38K
$49.27M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
701 SECRET  SCRT $0.1578
₿0.0000083
1.43 $49.21M
₿2.27K
$0.1608
₿0.0000088
$0.1556
₿0.0000083
$2.05M
₿60.07
$51.73M
₿2.44K
$49.21M
₿2.27K
Prévision du cours de SECRET (scrt)
702 Humans.ai  HEART $0.006286
₿0.00000039
2.04 $49.03M
₿2.21K
$0.006298
₿0.00000043
$0.00614
₿0.00000038
$373.59K
₿8.91
$49.03M
₿3.09K
$49.03M
₿2.21K
Prévision du cours de Humans.ai (heart)
706 QANplatform  QANX $0.02845
₿0.0000013
-0.42 $48.34M
₿2.23K
$0.02952
₿0.0000013
$0.02815
₿0.0000013
$301.49K
₿16.63
$59.7M
₿2.75K
$48.34M
₿2.23K
Prévision du cours de QANplatform (qanx)
707 Access Protocol  ACS $0.001161
₿0.000000046
-3.14 $48.37M
₿1.6K
$0.001205
₿0.000000047
$0.001148
₿0.000000045
$1.4M
₿26.63
$103.37M
₿4.02K
$48.37M
₿1.6K
Prévision du cours de Access Protocol (acs)
708 Propy  PRO $0.834
₿0.000038
-1.87 $48.29M
₿2.21K
$0.8606
₿0.000040
$0.8323
₿0.000036
$2.81M
₿140.66
$83.41M
₿3.81K
$48.29M
₿2.21K
Prévision du cours de Propy (pro)
711 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.11 $48.1M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$84.19K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
712 WINk  WIN $0.00004831
₿0.0000000022
0.30 $48M
₿2.13K
$0.00004869
₿0.0000000022
$0.00004805
₿0.0000000022
$6.62M
₿117.77
$48.25M
₿2.21K
$48M
₿2.13K
Prévision du cours de WINk (win)
714 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.09 $47.83M
₿0
$0.9992
₿0.000014
$0.9965
₿0.000014
$31.46K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
717 Nosana  NOS $0.5721
₿0.000042
-1.36 $47.75M
₿3.53K
$0.5882
₿0.000044
$0.5721
₿0.000041
$402.83K
₿23.57
$57.25M
₿4.24K
$47.75M
₿3.53K
Prévision du cours de Nosana (nos)
721 Oasys  OAS $0.01067
₿0.0000011
1.03 $47.25M
₿2.17K
$0.01079
₿0.0000011
$0.01052
₿0.0000011
$1.79M
₿16.86
$106.78M
₿11.65K
$47.25M
₿2.17K
Prévision du cours de Oasys (oas)
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1602
₿0.0000014
$0.1537
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
725 Gemini Dollar  GUSD $0.9997
₿0.000014
0.01* $46.86M
₿1.8K
$1
₿0.000014
$0.9988
₿0.000014
$20.64M
₿20.99
$46.86M
₿1.8K
$46.86M
₿1.8K
726 SX Network  SX $0.08265
₿0.0000016
-2.05 $46.45M
₿720.46
$0.08439
₿0.0000016
$0.08227
₿0.0000015
$94.13K
₿0.11
$82.6M
₿1.64K
$46.45M
₿720.46
Prévision du cours de SX Network (sx)
729 Seedify.fund  SFUND $0.7251
₿0.000055
1.44 $46.06M
₿3.53K
$0.7297
₿0.000056
$0.7091
₿0.000055
$2.01M
₿126.83
$72.46M
₿5.56K
$46.06M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
730 DIAdata  DIA $0.3818
₿0.0000088
1.90 $45.69M
₿977.29
$0.3871
₿0.0000090
$0.3729
₿0.0000088
$3.19M
₿123.45
$64.45M
₿1.49K
$45.69M
₿977.29
Prévision du cours de DIAdata (dia)
732 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.02 $45.43M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.97M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
733 Gods Unchained  GODS $0.1191
₿0.0000041
-0.59 $45.41M
₿1.18K
$0.1225
₿0.0000044
$0.119
₿0.0000041
$1.14M
₿18.04
$59.55M
₿2.07K
$45.41M
₿1.18K
Prévision du cours de Gods Unchained (gods)
734 Autonolas  OLAS $0.2537
₿0.000056
1.24 $45.33M
₿2.46K
$0.2566
₿0.000057
$0.2482
₿0.000052
$360.86K
₿48.92
$119.11M
₿30.31K
$45.33M
₿2.46K
Prévision du cours de Autonolas (olas)
736 QuarkChain  QKC $0.006315
₿0.00000019
-0.07 $45.08M
₿1.35K
$0.006417
₿0.00000019
$0.006315
₿0.00000019
$1.14M
₿25.59
$63.18M
₿1.94K
$45.08M
₿1.35K
Prévision du cours de QuarkChain (qkc)
739 HUNT Platform  HUNT $0.2256
₿0.0000075
0.61 $44.87M
₿1.51K
$0.2287
₿0.0000077
$0.2227
₿0.0000070
$699.77K
₿68.66
$44.87M
₿1.51K
$44.87M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
741 Keep Network  KEEP $0.08106
₿0.0000032
-3.78 $44.57M
₿1.8K
$0.08548
₿0.0000034
$0.08107
₿0.0000032
$2.41K
₿0.72
$81.07M
₿3.27K
$44.57M
₿1.8K
Prévision du cours de Keep Network (keep)
742 Aurora  AURORA $0.07178
₿0.0000045
-0.01 $44.19M
₿2K
$0.07234
₿0.0000049
$0.07176
₿0.0000045
$404.15K
₿23.52
$71.78M
₿4.53K
$44.19M
₿2K
Prévision du cours de Aurora (aurora)
743 BENQI  QI $0.00635
₿0.00000033
-0.53 $44.21M
₿1.48K
$0.006488
₿0.00000034
$0.006298
₿0.00000033
$1.93M
₿42.87
$45.75M
₿2.38K
$44.21M
₿1.48K
Prévision du cours de BENQI (qi)
746 Socean Staked Sol  INF $201.12
₿0.0029
0.95 $43.95M
₿650.73
$203.51
₿0.0030
$199.07
₿0.0029
$2.46M
₿48.78
$134.62M
₿1.99K
$43.95M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
750 Cobak Token  CBK $0.4574
₿0.000014
0.58 $43.52M
₿1.19K
$0.4635
₿0.000014
$0.4517
₿0.000014
$2.35M
₿28.43
$45.75M
₿1.43K
$43.52M
₿1.19K
Prévision du cours de Cobak Token (cbk)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
752 SMARDEX  SDEX $0.00472
₿0.00000032
0.62 $43.41M
₿2.66K
$0.004726
₿0.00000032
$0.00469
₿0.00000031
$214.13K
₿25.34
$47.1M
₿3.21K
$43.41M
₿2.66K
Prévision du cours de SMARDEX (sdex)
754 Velodrome Finance  VELO $0.04483
₿0.0000035
0.37 $42.93M
₿2.15K
$0.04547
₿0.0000037
$0.04444
₿0.0000034
$3.86M
₿193.29
$95.59M
₿5.59K
$42.93M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
758 SuperRare  RARE $0.05212
₿0.0000024
1.21 $42.7M
₿1.66K
$0.05277
₿0.0000026
$0.0513
₿0.0000024
$13.94M
₿176.72
$52.13M
₿2.42K
$42.7M
₿1.66K
Prévision du cours de SuperRare (rare)
763 TOKPIE  TKP $0.532
₿0.000011
-0.04 $42.18M
₿875.35
$0.5341
₿0.000011
$0.5191
₿0.000011
$25.69K
₿1.47
$53.19M
₿1.1K
$42.18M
₿875.35
Prévision du cours de TOKPIE (tkp)
769 Coin98  C98 $0.04274
₿0.0000059
0.66 $41.34M
₿3.89K
$0.04361
₿0.0000064
$0.04234
₿0.0000058
$6.08M
₿403.72
$42.75M
₿5.3K
$41.34M
₿3.89K
Prévision du cours de Coin98 (c98)
770 Liquity USD  LUSD $1
₿0.000014
0.05 $41.12M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.7K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
771 HashAI  HASHAI $0.0004544
₿0.000000034
-0.21 $40.66M
₿0
$0.0004635
₿0.000000035
$0.0004452
₿0.000000030
$472.17K
₿36.98
$43.18M
₿3.3K
$40.66M
₿0
Prévision du cours de HashAI (hashai)
772 MovieBloc  MBL $0.002183
₿0.000000078
0.08 $40.65M
₿1.37K
$0.002195
₿0.000000081
$0.002168
₿0.000000078
$2.63M
₿29.17
$65.69M
₿2.34K
$40.65M
₿1.37K
Prévision du cours de MovieBloc (mbl)
774 Forta  FORT $0.06893
₿0.0000028
0.11 $40.6M
₿987.97
$0.07036
₿0.0000029
$0.06851
₿0.0000028
$738.7K
₿11.38
$68.93M
₿2.9K
$40.6M
₿987.97
Prévision du cours de Forta (fort)
780 NEM  XEM $0.004449
₿0.00000068
-1.61 $40.06M
₿6.15K
$0.005244
₿0.00000071
$0.004414
₿0.00000067
$4.19M
₿97.18
$40.06M
₿6.15K
$40.06M
₿6.15K
Prévision du cours de NEM (xem)
781 Wilder World  WILD $0.121
₿0.000014
-7.87 $39.93M
₿3.98K
$0.1326
₿0.000015
$0.1216
₿0.000013
$1.14M
₿32.35
$61.56M
₿7.14K
$39.93M
₿3.98K
Prévision du cours de Wilder World (wild)
782 Celer Network  CELR $0.00707
₿0.00000050
-2.02 $39.92M
₿2.84K
$0.007344
₿0.00000050
$0.007067
₿0.00000046
$3.57M
₿373.3
$70.71M
₿5.03K
$39.92M
₿2.84K
Prévision du cours de Celer Network (celr)
785 MARBLEX  MBX $0.1866
₿0.000015
0.26 $39.6M
₿1.83K
$0.1884
₿0.000016
$0.1854
₿0.000015
$1.22M
₿32.11
$59.96M
₿5.01K
$39.6M
₿1.83K
Prévision du cours de MARBLEX (mbx)
786 Magic  MAGIC $0.1287
₿0.000014
-0.83 $39.55M
₿3.86K
$0.1322
₿0.000014
$0.128
₿0.000013
$14.47M
₿857.34
$44.73M
₿4.99K
$39.55M
₿3.86K
Prévision du cours de Magic (magic)
787 Origin Protocol  OGN $0.05636
₿0.0000031
9.74 $39.47M
₿1.57K
$0.06246
₿0.0000033
$0.0513
₿0.0000030
$47.18M
₿352.47
$79.05M
₿3.12K
$39.47M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
788 Cloud  CLOUD $0.1193
11.40 $39.42M
$0.1189
$0.107
$4.74M
$119.21M
$39.42M
Prévision du cours de Cloud (cloud)
789 Concordium  CCD $0.003395
₿0.000000080
-0.14 $39.29M
₿754.66
$0.003426
₿0.000000081
$0.00339
₿0.000000077
$398.87K
₿16.29
$47.46M
₿1.06K
$39.29M
₿754.66
Prévision du cours de Concordium (ccd)
791 Lista DAO  LISTA $0.2257
-3.57 $39M
$0.2392
$0.2231
$17.11M
$225.81M
$39M
Prévision du cours de Lista DAO (lista)
792 sUSD  SUSD $0.9372
₿0.000014
-0.29 $38.97M
₿727.58
$0.9408
₿0.000014
$0.935
₿0.000014
$200.77K
₿56.3
$38.97M
₿727.58
$38.97M
₿727.58
Prévision du cours de sUSD (susd)
793 Decentralized Social  DESO $3.69
₿0.00043
1.40 $38.91M
₿4.56K
$3.74
₿0.00043
$3.57
₿0.00041
$60.46K
₿144.79
$39.93M
₿4.68K
$38.91M
₿4.56K
Prévision du cours de Decentralized Social (deso)
797 Huobi Token  HT $0.2417
₿0.000011
5.85 $38.53M
₿1.84K
$0.2718
₿0.000012
$0.2193
₿0.000011
$103.53K
₿27.72
$48.6M
₿2.32K
$38.53M
₿1.84K
Prévision du cours de Huobi Token (ht)
801 Boba Network  BOBA $0.08333
₿0.0000071
1.13 $37.95M
₿2.75K
$0.08427
₿0.0000074
$0.08209
₿0.0000071
$3.28M
₿655.27
$41.67M
₿3.61K
$37.95M
₿2.75K
Prévision du cours de Boba Network (boba)
803 Tensor  TNSR $0.1132
₿0.000023
2.85 $37.86M
₿2.94K
$0.1157
₿0.000028
$0.1093
₿0.000022
$9.66M
₿5.59K
$113.14M
₿23.48K
$37.86M
₿2.94K
Prévision du cours de Tensor (tnsr)
804 Alephium  ALPH $0.3279
₿0.000049
1.56 $37.86M
₿3.71K
$0.3279
₿0.000051
$0.3214
₿0.000046
$377.73K
₿67.35
$69.56M
₿9.7K
$37.86M
₿3.71K
Prévision du cours de Alephium (alph)
808 DODO  DODO $0.0376
₿0.0000032
1.59 $37.62M
₿2.15K
$0.03833
₿0.0000034
$0.03693
₿0.0000032
$3.87M
₿187.8
$37.62M
₿3.26K
$37.62M
₿2.15K
Prévision du cours de DODO (dodo)
809 Lista USD  LISUSD $0.9992
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9984
₿0.000013
$119.07K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
811 TrustToken  TRU $0.02844
₿0.0000019
-0.82 $37.46M
₿2.18K
$0.02989
₿0.0000020
$0.02835
₿0.0000019
$6.3M
₿296.08
$37.88M
₿2.4K
$37.46M
₿2.18K
Prévision du cours de TrustToken (tru)
812 CorgiAI  CORGIAI $0.0001092
₿0.000000031
0.48 $37.46M
₿10.89K
$0.0001114
₿0.000000033
$0.0001066
₿0.000000031
$9.45K
₿6.96
$40.61M
₿11.81K
$37.46M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
815 Whiteheart  WHITE $4,162.03
₿0.083
-0.10 $36.99M
₿746.43
$4,207.62
$4,145.91
$1.88K
₿0
$36.99M
₿746.43
$36.99M
₿746.43
Prévision du cours de Whiteheart (white)
817 Wrapped NXM  WNXM $56.63
₿0.0010
0.60 $36.83M
₿1.14K
$57.05
₿0.0010
$55.95
₿0.0010
$142.53K
₿63.3
$36.83M
₿1.14K
$36.83M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
818 Cudos  CUDOS $0.004992
₿0.00000031
-0.69 $36.82M
₿2.14K
$0.005052
₿0.00000032
$0.003629
₿0.00000030
$1.04K
₿33.39
$46.52M
₿2.86K
$36.82M
₿2.14K
Prévision du cours de Cudos (cudos)
819 XPLA  XPLA $0.04464
₿0.0000030
0.33 $36.76M
₿1.66K
$0.04519
₿0.0000031
$0.04425
₿0.0000030
$280.06K
₿1.42
$89.33M
₿6.2K
$36.76M
₿1.66K
Prévision du cours de XPLA (xpla)
821 DEAPCOIN  DEP $0.001324
₿0.000000036
0.74 $36.29M
₿854.82
$0.001349
₿0.000000036
$0.00131
₿0.000000034
$598.1K
₿22.54
$39.41M
₿1.09K
$36.29M
₿854.82
Prévision du cours de DEAPCOIN (dep)
822 Peapods Finance  PEAS $3.63
₿0.000072
0.05 $36.04M
₿721.75
$3.66
₿0.000075
$3.62
₿0.000071
$473.04K
₿6.19
$36.04M
₿721.75
$36.04M
₿721.75
Prévision du cours de Peapods Finance (peas)
824 LandWolf  WOLF $0.0000399
3.05 $36M
$0.00004107
$0.00003861
$2.23M
$36M
$36M
Prévision du cours de LandWolf (wolf)
827 Metadium  META $0.0209
₿0.00000084
1.44 $35.82M
₿1.43K
$0.02125
₿0.00000086
$0.02057
₿0.00000068
$141.68K
₿2.96K
$41.81M
₿1.68K
$35.82M
₿1.43K
Prévision du cours de Metadium (meta)
829 AI Analysis Token  AIAT $0.3227
₿0.0000077
2.91 $35.65M
₿0
$0.3234
₿0.0000077
$0.307
₿0.0000073
$92.75K
₿16.83
$161.53M
₿3.89K
$35.65M
₿0
Prévision du cours de AI Analysis Token (aiat)
830 Celo Dollar  CUSD $1
₿0.000014
-0.11 $35.56M
₿565.89
$1
₿0.000014
$0.9975
₿0.000014
$1.57M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
833 Universal ETH  UNIETH $2,666.11
₿0.054
0.23 $35.05M
₿0
$2,701.28
₿0.054
$2,659.91
₿0.053
$60.78K
₿0.09
$35.05M
₿3.5
$35.05M
₿0
Prévision du cours de Universal ETH (unieth)
834 Travala.com  AVA $0.5077
₿0.000012
-0.36 $34.98M
₿675.43
$0.5165
₿0.000012
$0.5073
₿0.000012
$3.43M
₿55.82
$34.98M
₿787.59
$34.98M
₿675.43
Prévision du cours de Travala.com (ava)
835 Storj  STORJ $0.2428
₿0.0000099
-0.34 $34.94M
₿1.43K
$0.2469
₿0.000010
$0.2416
₿0.0000098
$6.15M
₿293.65
$103.28M
₿4.23K
$34.94M
₿1.43K
Prévision du cours de Storj (storj)
838 TokenFi  TOKEN $0.01329
₿0.0000020
-0.82 $34.86M
₿2.85K
$0.01375
₿0.0000021
$0.01323
₿0.0000019
$3.14M
₿481.76
$132.91M
₿20.14K
$34.86M
₿2.85K
Prévision du cours de TokenFi (token)
839 Hashflow  HFT $0.05987
₿0.0000060
10.37 $34.76M
₿2.33K
$0.06001
₿0.0000063
$0.05368
₿0.0000060
$22.53M
₿214.44
$59.86M
₿6.05K
$34.76M
₿2.33K
Prévision du cours de Hashflow (hft)
840 Slerf  SLERF $0.06951
₿0.0000051
0.88 $34.73M
₿2.59K
$0.0705
₿0.0000057
$0.06835
₿0.0000051
$2.6M
₿1.03K
$34.73M
₿2.59K
$34.73M
₿2.59K
Prévision du cours de Slerf (slerf)
843 Snowbank  SB $217.02
₿0.0032
-3.17 $34.65M
₿522.32
$226.54
₿0.0033
$215.65
₿0.0031
$961.48
₿0.01
$34.65M
₿522.32
$34.65M
₿522.32
Prévision du cours de Snowbank (sb)
844 Open Campus  EDU $0.1326
₿0.000012
1.82 $34.5M
₿3.12K
$0.135
₿0.000013
$0.13
₿0.000011
$3.06M
₿169.58
$132.64M
₿12K
$34.5M
₿3.12K
Prévision du cours de Open Campus (edu)
848 Hive Dollar  HBD $0.9881
₿0.000014
2.77 $34.22M
₿508.51
$1.57
₿0.000014
$1.52
₿0.000014
$7.14
₿0.75
$34.22M
₿508.51
$34.22M
₿508.51
Prévision du cours de Hive Dollar (hbd)
850 Sai  SAI $12.71
₿0.00026
-0.13 $34.11M
₿720.5
$12.8
₿0.00027
$12.7
₿0.00025
$90.76
₿0
$34.11M
₿720.5
$34.11M
₿720.5
Prévision du cours de Sai (sai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici