Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$100.44B
Volume total
BTC 61.31%     ETH 7.03%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 FunFair  FUN $0.005923
₿0.00000010
-7.49 $62.78M
₿1.12K
$0.006422
₿0.00000010
$0.005854
₿0.000000098
$8.95M
₿113.44
$65.15M
₿1.16K
$62.78M
₿1.12K
Prévision du cours de FunFair (fun)
590 Ocean Protocol  OCEAN $0.3038
₿0.000015
13.20 $62.53M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$975.79K
₿693.8
$288.42M
₿21.92K
$62.53M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
592 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.01* $62.03M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.47M
₿13.66
$214.15M
₿1.3K
$62.03M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
593 Kyber Network Crystal  KNC $0.3641
₿0.000010
0.42 $61.96M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.95M
₿261.84
$87.39M
₿2.59K
$61.96M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
596 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06148
₿0.0000013
-3.13 $61.43M
₿1.3K
$0.06371
₿0.0000014
$0.05949
₿0.0000012
$4.26M
₿3.98
$61.43M
₿1.3K
$61.43M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
597 Bit2Me  B2M $0.01237
₿0.00000013
0.22 $61.27M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$44.1K
₿1.26
$61.89M
₿678.59
$61.27M
₿663.89
Prévision du cours de Bit2Me (b2m)
599 Undeads Games  UDS $0.8424
29.85 $61.19M
$0.874
$0.642
$364.3K
$212.86M
$61.19M
Prévision du cours de Undeads Games (uds)
600 Vanar Chain  VANRY $0.03169
₿0.0000031
3.71 $61.37M
₿4.38K
$0.03213
₿0.0000033
$0.0291
₿0.0000031
$14.67M
₿277.07
$63.12M
₿4.38K
$61.37M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
601 Apu Apustaja  APU $0.0001799
₿0.0000000056
-1.20 $60.77M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.18M
₿82.68
$60.77M
₿2.42K
$60.77M
₿0
Prévision du cours de Apu Apustaja (apu)
602 Balancer  BAL $0.9517
₿0.000068
-1.85 $60.07M
₿3.85K
$0.9731
₿0.000071
$0.9167
₿0.000068
$5.99M
₿131.23
$64.84M
₿4.3K
$60.07M
₿3.85K
Prévision du cours de Balancer (bal)
604 Moonriver  MOVR $6.27
₿0.00025
1.78 $59.82M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.51M
₿150.56
$74.33M
₿2.9K
$59.82M
₿2.3K
Prévision du cours de Moonriver (movr)
607 AI Analysis Token  AIAT $0.5344
₿0.0000077
0.46 $58.97M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$227.33K
₿16.83
$267.2M
₿3.89K
$58.97M
₿0
Prévision du cours de AI Analysis Token (aiat)
609 Puff The Dragon  PUFF $0.06621
₿0.0000034
-2.30 $58.87M
₿1.51K
$0.06852
₿0.0000039
$0.06598
₿0.0000034
$150.59K
₿18.02
$58.87M
₿3.11K
$58.87M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
612 BENQI  QI $0.008806
₿0.00000033
-0.07 $58.51M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.99M
₿42.87
$63.42M
₿2.38K
$58.51M
₿1.48K
Prévision du cours de BENQI (qi)
613 Synapse  SYN $0.269
₿0.000018
32.92 $58.72M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$84.09M
₿355.07
$67.02M
₿3.51K
$58.72M
₿3.61K
Prévision du cours de Synapse (syn)
614 Coin98  C98 $0.06141
₿0.0000059
4.35 $58.36M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$18.95M
₿403.72
$61.4M
₿5.3K
$58.36M
₿3.89K
Prévision du cours de Coin98 (c98)
615 dYdX  ETHDYDX $0.6477
₿0.000043
1.45 $58.21M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.55M
₿825.9
$139.46M
₿22.51K
$58.21M
₿13.49K
Prévision du cours de dYdX (ethdydx)
616 ECOMI  OMI $0.0002154
₿0.0000000099
7.32 $58.13M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.1M
₿7.27
$66.7M
₿3.11K
$58.13M
₿2.71K
Prévision du cours de ECOMI (omi)
617 Oasys  OAS $0.01434
₿0.0000011
-2.20 $57.9M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$737.23K
₿16.86
$143.27M
₿11.65K
$57.9M
₿2.17K
Prévision du cours de Oasys (oas)
619 Binance USD  BUSD $1
₿0.000014
0.17 $57.79M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.7K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
621 PepeCoin  PEPECOIN $0.5273
₿0.000097
-4.56 $56.93M
₿0
$0.5572
₿0.00010
$0.5251
₿0.000090
$901.3K
₿141.64
$56.93M
₿12.9K
$56.93M
₿0
Prévision du cours de PepeCoin (pepecoin)
624 Merlin Chain  MERL $0.1077
21.95 $56.68M
$0.1214
$0.08685
$29.49M
$226.73M
$56.68M
Prévision du cours de Merlin Chain (merl)
625 Cartesi  CTSI $0.06533
₿0.0000038
1.17 $56.65M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.71M
₿150.18
$65.32M
₿3.91K
$56.65M
₿3.07K
Prévision du cours de Cartesi (ctsi)
626 QuarkChain  QKC $0.007916
₿0.00000019
1.74 $56.33M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.5M
₿25.59
$79.17M
₿1.94K
$56.33M
₿1.35K
Prévision du cours de QuarkChain (qkc)
627 Celer Network  CELR $0.00996
₿0.00000050
1.20 $56.25M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.52M
₿373.3
$99.63M
₿5.03K
$56.25M
₿2.84K
Prévision du cours de Celer Network (celr)
632 Magic Internet Money  MIM $1.01
₿0.000014
0.92 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$620.15
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
637 Access Protocol  ACS $0.001338
₿0.000000046
-0.01* $54.93M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$660.46K
₿26.63
$118.61M
₿4.02K
$54.93M
₿1.6K
Prévision du cours de Access Protocol (acs)
638 PONKE  PONKE $0.09887
₿0.00000082
-0.85 $54.92M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.74M
₿46.19
$54.93M
₿458.12
$54.92M
₿412.31
Prévision du cours de PONKE (ponke)
643 Aurora  AURORA $0.09095
₿0.0000045
-0.95 $54.22M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$728.58K
₿23.52
$90.93M
₿4.53K
$54.22M
₿2K
Prévision du cours de Aurora (aurora)
646 WINk  WIN $0.00005366
₿0.0000000022
0.65 $53.32M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$14.3M
₿117.77
$53.6M
₿2.21K
$53.32M
₿2.13K
Prévision du cours de WINk (win)
647 Concordium  CCD $0.004626
₿0.000000080
-1.97 $53.17M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$493.81K
₿16.29
$64.2M
₿1.06K
$53.17M
₿754.66
Prévision du cours de Concordium (ccd)
648 Renzo Restaked LST  PZETH $2,109.12
-2.11 $53.05M
$2,156.72
$2,058.24
$3.42K
$53.05M
$53.05M
Prévision du cours de Renzo Restaked LST (pzeth)
652 HUNT Platform  HUNT $0.2634
₿0.0000075
-0.08 $52.41M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.77M
₿68.66
$52.41M
₿1.51K
$52.41M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
655 Wilder World  WILD $0.1601
₿0.000014
-0.16 $51.93M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$575.85K
₿32.35
$80.07M
₿7.14K
$51.93M
₿3.98K
Prévision du cours de Wilder World (wild)
656 Cobak Token  CBK $0.5536
₿0.000014
1.98 $51.77M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.4M
₿28.43
$55.37M
₿1.43K
$51.77M
₿1.19K
Prévision du cours de Cobak Token (cbk)
659 TrustToken  TRU $0.04009
₿0.0000019
3.36 $51.5M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.96M
₿296.08
$52.1M
₿2.4K
$51.5M
₿2.18K
Prévision du cours de TrustToken (tru)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.00627
₿0.00000034
1.04 $51.35M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.46M
₿31.77
$61.89M
₿3.39K
$51.35M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
661 Oraichain Token  ORAI $2.78
₿0.00020
-3.23 $51.27M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$976.84K
₿99.69
$52.66M
₿3.64K
$51.27M
₿3.27K
Prévision du cours de Oraichain Token (orai)
662 Tensor  TNSR $0.1529
₿0.000023
0.84 $51.17M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$8.96M
₿5.59K
$152.92M
₿23.48K
$51.17M
₿2.94K
Prévision du cours de Tensor (tnsr)
664 Humanscape  HPO $0.04947
₿0.0000014
0.88 $51.12M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.39M
₿42.74
$53.59M
₿1.56K
$51.12M
₿1.42K
Prévision du cours de Humanscape (hpo)
665 Escoin Token  ELG $0.2771
₿0.000017
1.74 $51.06M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$422.87K
₿12.24
$69.29M
₿4.29K
$51.06M
₿2.42K
Prévision du cours de Escoin Token (elg)
667 CertiK  CTK $0.351
₿0.000013
-2.10 $50.66M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.57M
₿32.93
$50.95M
₿1.74K
$50.66M
₿1.73K
Prévision du cours de CertiK (ctk)
668 SuperRare  RARE $0.06104
₿0.0000024
1.18 $50.63M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.16M
₿176.72
$61.02M
₿2.42K
$50.63M
₿1.66K
Prévision du cours de SuperRare (rare)
669 Gemini Dollar  GUSD $1
₿0.000014
0.01* $50.13M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$71.96M
₿20.99
$50.13M
₿1.8K
$50.13M
₿1.8K
670 Bancor Network Token  BNT $0.435
₿0.000012
1.23 $50.12M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$191.81K
₿152.69
$50.12M
₿1.59K
$50.12M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
671 DIAdata  DIA $0.4183
₿0.0000088
1.11 $50.08M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.54M
₿123.45
$70.64M
₿1.49K
$50.08M
₿977.29
Prévision du cours de DIAdata (dia)
672 BounceBit  BB $0.1224
-3.03 $50.06M
$0.1272
$0.117
$16.81M
$256.72M
$50.06M
Prévision du cours de BounceBit (bb)
673 0x0.ai: AI Smart Contract  0X0 $0.0559
₿0.0000050
7.00 $49.82M
₿4.48K
$0.05617
₿0.0000053
$0.05034
₿0.0000050
$342.53K
₿18.94
$49.82M
₿4.48K
$49.82M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
677 ANDY ETH  ANDY $0.00004891
₿0.00000000068
-0.43 $49.29M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.47M
₿126.37
$49.29M
₿680.75
$49.29M
₿0
Prévision du cours de ANDY ETH (andy)
679 CorgiAI  CORGIAI $0.0001428
₿0.000000031
-6.31 $49.14M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$128.15K
₿6.96
$53.29M
₿11.81K
$49.14M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
683 CYBER  CYBER $1.29
₿0.00019
0.09 $48.5M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.74M
₿406.88
$129.01M
₿19.5K
$48.5M
₿2.15K
Prévision du cours de CYBER (cyber)
685 QANplatform  QANX $0.02842
₿0.0000013
0.08 $48.32M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$150.86K
₿16.63
$59.68M
₿2.75K
$48.32M
₿2.23K
Prévision du cours de QANplatform (qanx)
686 Velodrome Finance  VELO $0.05206
₿0.0000035
2.61 $48.22M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.59M
₿193.29
$107.62M
₿5.59K
$48.22M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
687 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.09M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$113.89K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
688 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.53 $48M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.38M
₿17.3
$48M
₿1.19K
$48M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
689 DODO  DODO $0.04788
₿0.0000032
3.36 $47.88M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.82M
₿187.8
$47.88M
₿3.26K
$47.88M
₿2.15K
Prévision du cours de DODO (dodo)
695 Gains Network  GNS $1.55
₿0.000065
0.70 $47.29M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.82M
₿78.65
$47.29M
₿2.23K
$47.29M
₿2.23K
Prévision du cours de Gains Network (gns)
697 ApeX  APEX $0.8451
₿0.000046
4.86 $47.18M
₿2.11K
$0.8446
₿0.000048
$0.8023
₿0.000045
$25.16M
₿1.6K
$422.57M
₿46.01K
$47.18M
₿2.11K
Prévision du cours de ApeX (apex)
699 MovieBloc  MBL $0.002529
₿0.000000078
-0.66 $46.54M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.58M
₿29.17
$75.81M
₿2.34K
$46.54M
₿1.37K
Prévision du cours de MovieBloc (mbl)
702 Keep Network  KEEP $0.08389
₿0.0000032
3.25 $46.12M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.51K
₿0.72
$83.89M
₿3.27K
$46.12M
₿1.8K
Prévision du cours de Keep Network (keep)
703 Omni Network  OMNI $2.41
0.38 $46.11M
$2.45
$2.31
$9.23M
$240.96M
$46.11M
Prévision du cours de Omni Network (omni)
704 Coq Inu  COQ $0.000000666
₿0.000000000049
0.25 $46.23M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.37M
₿272.67
$46.23M
₿3.41K
$46.23M
₿3.41K
Prévision du cours de Coq Inu (coq)
705 SSV Network  SSV $6.5
₿0.00076
1.91 $46.1M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.47M
₿676.96
$81.78M
₿8.58K
$46.1M
₿5.39K
Prévision du cours de SSV Network (ssv)
706 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.44 $46.01M
₿0
$1.02
₿0.000014
$0.9952
₿0.000014
$6.26M
₿67.25
$46.01M
₿21.43K
$46.01M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
710 Solidus Ai Tech  AITECH $0.02957
₿0.0000031
14.48 $45.59M
₿1.67K
$0.0302
₿0.0000034
$0.02583
₿0.0000030
$9.95M
₿115.83
$58.85M
₿6.28K
$45.59M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
712 Autonolas  OLAS $0.282
₿0.000056
-5.01 $45.43M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$528.3K
₿48.92
$131.82M
₿30.31K
$45.43M
₿2.46K
Prévision du cours de Autonolas (olas)
713 Railgun  RAIL $0.7838
₿0.0000096
-1.51 $45.07M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$200.52K
₿2.78
$45.07M
₿553.67
$45.07M
₿553.67
Prévision du cours de Railgun (rail)
718 Storj  STORJ $0.3083
₿0.0000099
-0.92 $44.29M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.24M
₿293.65
$130.92M
₿4.23K
$44.29M
₿1.43K
Prévision du cours de Storj (storj)
725 RSS3  RSS3 $0.06081
₿0.0000060
0.22 $43.76M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.33M
₿77.5
$60.8M
₿6.08K
$43.76M
₿3.95K
Prévision du cours de RSS3 (rss3)
726 DUSK Network  DUSK $0.08736
₿0.0000064
0.33 $43.7M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.18M
₿331.1
$43.7M
₿3.22K
$43.7M
₿2.94K
Prévision du cours de DUSK Network (dusk)
729 Energy Web Token  EWT $0.7201
₿0.000035
2.37 $43.52M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$60.89K
₿17.65
$49.69M
₿2.43K
$43.52M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
731 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
733 Liquity USD  LUSD $0.9999
₿0.000014
-0.19 $43.44M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$87.58K
₿40.52
$43.44M
₿1.71K
$43.44M
₿1.71K
734 Socean Staked Sol  INF $198.61
₿0.0029
0.99 $43.33M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$22.95M
₿48.78
$132.72M
₿1.99K
$43.33M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
735 Orchid Protocol  OXT $0.07291
₿0.0000020
1.22 $43.13M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$8.94M
₿80.8
$72.92M
₿2.04K
$43.13M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
737 RIF Token  RIF $0.04306
₿0.0000036
-2.21 $43.06M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.37M
₿52.65
$43.06M
₿3.65K
$43.06M
₿3.65K
Prévision du cours de RIF Token (rif)
738 NetMind Token  NMT $0.9137
₿0.00013
-0.93 $42.93M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.22M
₿22.34
$131.65M
₿15.38K
$42.93M
₿0
Prévision du cours de NetMind Token (nmt)
742 My Neighbor Alice  ALICE $0.4585
₿0.000025
1.26 $42.22M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.28M
₿233.79
$45.85M
₿2.55K
$42.22M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
745 Helium Mobile  MOBILE $0.0004768
₿0.000000041
4.07 $41.93M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.3M
₿77.31
$109.25M
₿9.46K
$41.93M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
747 Bifrost  BFC $0.02988
₿0.0000012
-1.26 $41.58M
₿1.76K
$0.03028
₿0.0000013
$0.0296
₿0.0000012
$1.28M
₿38.72
$70.79M
₿2.99K
$41.58M
₿1.76K
Prévision du cours de Bifrost (bfc)
751 Nym  NYM $0.0506
₿0.0000033
-3.52 $41.29M
₿2.39K
$0.05245
₿0.0000033
$0.05036
₿0.0000032
$1.46M
₿23.82
$50.98M
₿3.34K
$41.29M
₿2.39K
Prévision du cours de Nym (nym)
754 Forta  FORT $0.07473
₿0.0000028
-4.40 $41.39M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$510.24K
₿11.38
$74.72M
₿2.9K
$41.39M
₿987.97
Prévision du cours de Forta (fort)
756 Storm  STMX $0.003703
₿0.00000014
-0.87 $40.75M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.62M
₿60.54
$46.31M
₿1.86K
$40.75M
₿1.64K
Prévision du cours de Storm (stmx)
757 Metadium  META $0.02383
₿0.00000084
0.43 $40.76M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$768.45K
₿2.96K
$47.69M
₿1.68K
$40.76M
₿1.43K
Prévision du cours de Metadium (meta)
759 Origin Protocol  OGN $0.05891
₿0.0000031
-1.46 $40.63M
₿1.57K
$0.06013
₿0.0000033
$0.05768
₿0.0000030
$8.35M
₿352.47
$83.05M
₿3.12K
$40.63M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
760 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
761 SMARDEX  SDEX $0.004409
₿0.00000032
-0.54 $40.21M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$113.46K
₿25.34
$44.01M
₿3.21K
$40.21M
₿2.66K
Prévision du cours de SMARDEX (sdex)
765 Acala  ACA $0.03432
₿0.0000022
2.33 $40.01M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.67M
₿131.9
$54.87M
₿2.38K
$40.01M
₿2.13K
Prévision du cours de Acala (aca)
766 Gods Unchained  GODS $0.1106
₿0.0000041
9.89 $40.02M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.68M
₿18.04
$55.26M
₿2.07K
$40.02M
₿1.18K
Prévision du cours de Gods Unchained (gods)
767 Propy  PRO $0.6907
₿0.000038
-2.30 $40M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.58M
₿140.66
$69.09M
₿3.81K
$40M
₿2.21K
Prévision du cours de Propy (pro)
769 Travala.com  AVA $0.5847
₿0.000012
-2.69 $39.6M
₿675.43
$0.6059
₿0.000012
$0.5731
₿0.000012
$8.06M
₿55.82
$39.6M
₿787.59
$39.6M
₿675.43
Prévision du cours de Travala.com (ava)
771 ThunderCore  TT $0.003269
₿0.000000080
-6.77 $39.51M
₿888.91
$0.003507
₿0.000000084
$0.003207
₿0.000000078
$11.45M
₿1.85
$39.51M
₿888.91
$39.51M
₿888.91
Prévision du cours de ThunderCore (tt)
773 Cudos  CUDOS $0.005352
₿0.00000031
7.43 $39.47M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$828.01
₿33.39
$49.87M
₿2.86K
$39.47M
₿2.14K
Prévision du cours de Cudos (cudos)
775 Ampleforth  AMPL $1.23
₿0.000017
-6.28 $39.13M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$370.47K
₿14.1
$43.61M
₿4.46K
$39.13M
₿3.82K
Prévision du cours de Ampleforth (ampl)
777 Radicle  RAD $0.7792
₿0.000036
-1.14 $38.83M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.92M
₿204.19
$77.93M
₿3.7K
$38.83M
₿1.84K
Prévision du cours de Radicle (rad)
778 Neutron  NTRN $0.136
₿0.000015
-0.41 $38.75M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.43M
₿196.13
$136.03M
₿15.05K
$38.75M
₿4.21K
Prévision du cours de Neutron (ntrn)
785 BakeryToken  BAKE $0.1317
₿0.0000053
0.12 $38.03M
₿1.53K
$0.1339
₿0.0000056
$0.1269
₿0.0000052
$6.99M
₿194.08
$38.17M
₿1.47K
$38.03M
₿1.53K
Prévision du cours de BakeryToken (bake)
786 Snowbank  SB $237.7
₿0.0032
0.42 $37.93M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$140.79
₿0.01
$37.93M
₿522.32
$37.93M
₿522.32
Prévision du cours de Snowbank (sb)
787 Telos  TLOS $0.09035
₿0.0000046
-0.21 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.33M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
Prévision du cours de Telos (tlos)
790 Hashflow  HFT $0.06655
₿0.0000060
-2.38 $37.51M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$21.95M
₿214.44
$66.52M
₿6.05K
$37.51M
₿2.33K
Prévision du cours de Hashflow (hft)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici