$3.08T
Capitalisation boursière totale
$55.5B
Volume total
BTC 57.26%     ETH 11.67%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Hive Dollar  HBD $0.9459
₿0.000014
0.34 $32.46M
₿508.51
$0.9477
₿0.000014
$0.927
₿0.000014
$9.46
₿0.75
$32.46M
₿508.51
$32.46M
₿508.51
Prévision du cours de Hive Dollar (hbd)
845 RIF Token  RIF $0.03234
₿0.0000036
5.42 $32.4M
₿3.65K
$0.03251
₿0.0000038
$0.03062
₿0.0000036
$2.1M
₿52.65
$32.4M
₿3.65K
$32.4M
₿3.65K
Prévision du cours de RIF Token (rif)
848 Aurora  AURORA $0.04852
₿0.0000045
0.69 $32.27M
₿2K
$0.0487
₿0.0000049
$0.04789
₿0.0000045
$460.83K
₿23.52
$48.52M
₿4.53K
$32.27M
₿2K
Prévision du cours de Aurora (aurora)
849 SATS (Ordinals)  SATS $0.00000001535
₿0.0000000000067
-0.67 $32.26M
₿14.14K
$0.00000001562
₿0.0000000000069
$0.0000000153
₿0.0000000000066
$2.52M
₿527.47
$32.26M
₿14.14K
$32.26M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
853 Nym  NYM $0.03875
₿0.0000033
-3.28 $31.85M
₿2.39K
$0.04007
₿0.0000033
$0.03858
₿0.0000032
$947.78K
₿23.82
$38.69M
₿3.34K
$31.85M
₿2.39K
Prévision du cours de Nym (nym)
854 Purr  PURR $0.05382
-3.19 $32.07M
$0.0573
$0.05362
$675.16K
$32.07M
$32.07M
Prévision du cours de Purr (purr)
857 CargoX  CXO $0.1896
₿0.0000011
0.66 $31.72M
₿186.45
$0.1928
$0.1869
$19.59K
₿0
$40.82M
₿239.94
$31.72M
₿186.45
Prévision du cours de CargoX (cxo)
861 DEAPCOIN  DEP $0.001131
₿0.000000036
-1.04 $31.19M
₿854.82
$0.001157
₿0.000000036
$0.001121
₿0.000000034
$950.03K
₿22.54
$33.87M
₿1.09K
$31.19M
₿854.82
Prévision du cours de DEAPCOIN (dep)
864 Metal  MTL $0.3529
₿0.000030
1.32 $30.93M
₿1.96K
$0.3553
₿0.000031
$0.3477
₿0.000030
$516.17K
₿154.98
$30.93M
₿2.02K
$30.93M
₿1.96K
Prévision du cours de Metal (mtl)
870 sETH  SETH $2,657.47
₿0.050
-0.70 $30.78M
₿622.47
$2,687.59
₿0.051
$2,657.47
₿0.050
$1.9
₿3.14
$30.78M
₿622.47
$30.78M
₿622.47
Prévision du cours de sETH (seth)
873 Kujira  KUJI $0.0577
₿0.000032
-12.66 $30.63M
₿4.01K
$0.06606
₿0.000034
$0.05016
₿0.000032
$351.18
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
876 Delysium  AGI $0.01373
₿0.0000048
-4.19 $30.42M
₿3.29K
$0.01502
₿0.0000054
$0.01363
₿0.0000048
$2.46M
₿152.15
$41.26M
₿14.52K
$30.42M
₿3.29K
Prévision du cours de Delysium (agi)
877 Magic  MAGIC $0.09533
₿0.000014
0.05 $30.3M
₿3.86K
$0.09732
₿0.000014
$0.09466
₿0.000013
$7.95M
₿857.34
$33.19M
₿4.99K
$30.3M
₿3.86K
Prévision du cours de Magic (magic)
878 GameBuild  GAME $0.001627
9.46 $29.88M
$0.001634
$0.001476
$3.31M
$34.61M
$29.88M
Prévision du cours de GameBuild (game)
879 AI Analysis Token  AIAT $0.2739
₿0.0000077
0.44 $30.23M
₿0
$0.2749
₿0.0000077
$0.2701
₿0.0000073
$19.5K
₿16.83
$137M
₿3.89K
$30.23M
₿0
Prévision du cours de AI Analysis Token (aiat)
880 Dymension  DYM $0.07031
₿0.000071
1.21 $30.2M
₿11.53K
$0.07213
₿0.000075
$0.06885
₿0.000070
$2.44M
₿338.99
$70.36M
₿71.25K
$30.2M
₿11.53K
Prévision du cours de Dymension (dym)
885 WINk  WIN $0.0000303
₿0.0000000022
-0.34 $30.13M
₿2.13K
$0.00003084
₿0.0000000022
$0.00003009
₿0.0000000022
$5.82M
₿117.77
$30.29M
₿2.21K
$30.13M
₿2.13K
Prévision du cours de WINk (win)
887 Xai  XAI $0.01573
₿0.000014
0.67 $30.03M
₿4.11K
$0.01594
₿0.000015
$0.01544
₿0.000014
$7.42M
₿322.43
$32.94M
₿14.6K
$30.03M
₿4.11K
Prévision du cours de Xai (xai)
891 Aergo  AERGO $0.06272
₿0.0000023
-5.52 $29.73M
₿1.05K
$0.06684
₿0.0000024
$0.0618
₿0.0000023
$7.08M
₿27.23
$31.46M
₿1.18K
$29.73M
₿1.05K
Prévision du cours de Aergo (aergo)
895 Cartesi  CTSI $0.03295
₿0.0000038
-1.00 $29.38M
₿3.07K
$0.03348
₿0.0000040
$0.03237
₿0.0000038
$3.85M
₿150.18
$32.97M
₿3.91K
$29.38M
₿3.07K
Prévision du cours de Cartesi (ctsi)
896 Phala Network  PHA $0.03579
₿0.0000035
-0.58 $29.34M
₿2.27K
$0.03665
₿0.0000038
$0.03574
₿0.0000035
$4.51M
₿149.64
$35.82M
₿3.55K
$29.34M
₿2.27K
Prévision du cours de Phala Network (pha)
898 Bifrost  BFC $0.02092
₿0.0000012
0.19 $29.11M
₿1.76K
$0.02131
₿0.0000013
$0.02062
₿0.0000012
$783.9K
₿38.72
$49.55M
₿2.99K
$29.11M
₿1.76K
Prévision du cours de Bifrost (bfc)
901 Tensor  TNSR $0.08646
₿0.000023
-1.66 $28.96M
₿2.94K
$0.09038
₿0.000028
$0.08662
₿0.000022
$12.96M
₿5.59K
$86.56M
₿23.48K
$28.96M
₿2.94K
Prévision du cours de Tensor (tnsr)
904 QANplatform  QANX $0.01692
₿0.0000013
-1.21 $28.77M
₿2.23K
$0.01724
₿0.0000013
$0.01681
₿0.0000013
$233.89K
₿16.63
$35.53M
₿2.75K
$28.77M
₿2.23K
Prévision du cours de QANplatform (qanx)
907 A Hunters Dream  CAW $0.00000004503
₿0.0000000000015
-0.77 $28.67M
₿986.9
$0.0000000459
₿0.0000000000016
$0.0000000447
₿0.0000000000015
$589.8K
₿34.07
$30.02M
₿1.03K
$28.67M
₿986.9
Prévision du cours de A Hunters Dream (caw)
908 Dogelon Mars  ELON $0.00000005208
₿0.0000000000036
-1.57 $28.63M
₿1.99K
$0.00000005337
₿0.0000000000040
$0.00000005208
₿0.0000000000036
$3.2M
₿63.68
$52.09M
₿3.63K
$28.63M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
911 Chainflip  FLIP $0.4272
₿0.000079
0.76 $28.55M
₿1.87K
$0.43
₿0.000080
$0.4227
₿0.000076
$162.35K
₿37.63
$40.05M
₿7.35K
$28.55M
₿1.87K
Prévision du cours de Chainflip (flip)
912 Smooth Love Potion  SLP $0.0007798
₿0.000000076
0.26 $28.33M
₿3.18K
$0.0007877
₿0.000000081
$0.0007736
₿0.000000076
$1.66M
₿254.16
$28.33M
$28.33M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
913 dKargo  DKA $0.005659
₿0.00000056
0.77 $28.3M
₿2.01K
$0.005753
₿0.00000057
$0.005525
₿0.00000052
$726.72K
₿96.01
$28.3M
₿2.7K
$28.3M
₿2.01K
Prévision du cours de dKargo (dka)
915 aura  AURA $0.0293
0.73 $28.24M
$0.02971
$0.02892
$1.09M
$28.24M
$28.24M
Prévision du cours de aura (aura)
918 QuarkChain  QKC $0.003913
₿0.00000019
0.85 $28.16M
₿1.35K
$0.003932
₿0.00000019
$0.003829
₿0.00000019
$636.3K
₿25.59
$39.15M
₿1.94K
$28.16M
₿1.35K
Prévision du cours de QuarkChain (qkc)
924 Elastos  ELA $1.2
₿0.000058
-0.37 $27.6M
₿1.29K
$1.22
₿0.000060
$1.19
₿0.000058
$156.48K
₿13.5
$31.35M
₿1.5K
$27.6M
₿1.29K
Prévision du cours de Elastos (ela)
925 CHEX Token  CHEX $0.02773
₿0.0000036
-3.34 $27.69M
₿3.61K
$0.02946
₿0.0000036
$0.0277
₿0.0000033
$515.92K
₿29.36
$27.69M
₿3.61K
$27.69M
₿3.61K
Prévision du cours de CHEX Token (chex)
933 ankrETH  ANKRETH $3,595.09
₿0.058
1.01 $27.29M
₿1.04K
$3,607.45
₿0.059
$3,558.19
₿0.058
$35.66
₿0.61
$27.29M
₿1.04K
$27.29M
₿1.04K
Prévision du cours de ankrETH (ankreth)
934 SPACE ID  ID $0.06325
₿0.000012
-0.52 $27.23M
₿5.42K
$0.06411
₿0.000013
$0.06316
₿0.000012
$3.13M
₿450
$126.29M
₿25.13K
$27.23M
₿5.42K
Prévision du cours de SPACE ID (id)
939 Pocket Network  POKT $0.01342
₿0.0000033
9.20 $26.87M
₿5.59K
$0.01778
₿0.0000038
$0.01201
₿0.0000033
$28.75M
₿30.49
$31.41M
₿5.74K
$26.87M
₿5.59K
Prévision du cours de Pocket Network (pokt)
942 HUNT Platform  HUNT $0.1354
₿0.0000075
-2.12 $26.94M
₿1.51K
$0.1383
₿0.0000077
$0.1328
₿0.0000070
$919.39K
₿68.66
$26.94M
₿1.51K
$26.94M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
947 Clearpool  CPOOL $0.03142
₿0.0000033
0.71 $26.57M
₿1.5K
$0.0324
₿0.0000038
$0.03079
₿0.0000033
$1.18M
₿52.84
$31.39M
₿3.36K
$26.57M
₿1.5K
Prévision du cours de Clearpool (cpool)
949 Medibloc  MED $0.002493
₿0.00000024
0.02 $26.54M
₿1.99K
$0.002534
₿0.00000025
$0.002463
₿0.00000023
$110.91K
₿459.55
$28.51M
₿2.31K
$26.54M
₿1.99K
Prévision du cours de Medibloc (med)
950 Uquid Coin  UQC $2.65
₿0.00013
9.46 $26.49M
₿1.32K
$2.65
₿0.00013
$2.36
₿0.00012
$10.71K
₿40.38
$105.96M
₿5.3K
$26.49M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
953 Moonriver  MOVR $2.54
₿0.00025
1.44 $26.4M
₿2.3K
$2.56
₿0.00027
$2.48
₿0.00025
$1.09M
₿150.56
$31.1M
₿2.9K
$26.4M
₿2.3K
Prévision du cours de Moonriver (movr)
954 Arcblock  ABT $0.2673
₿0.000040
-3.56 $26.36M
₿4.03K
$0.2776
₿0.000043
$0.2635
₿0.000039
$219.68K
₿141.83
$49.73M
₿7.6K
$26.36M
₿4.03K
Prévision du cours de Arcblock (abt)
958 Banana Gun  BANANA $6.51
₿0.00068
-0.96 $26.15M
₿1.66K
$6.6
₿0.00071
$6.49
₿0.00066
$3.3M
₿49.26
$55.03M
₿6.9K
$26.15M
₿1.66K
Prévision du cours de Banana Gun (banana)
964 IX Swap  IXS $0.1441
₿0.0000088
0.23 $25.95M
₿1.47K
$0.1469
₿0.0000092
$0.1431
₿0.0000077
$136.31K
₿15.59
$25.95M
₿1.59K
$25.95M
₿1.47K
Prévision du cours de IX Swap (ixs)
965 StrikeCoin  STRX $0.03059
₿0.0000013
-1.87 $26.1M
₿1.15K
$0.03146
₿0.0000014
$0.03057
₿0.0000013
$9.04K
₿16.98
$27.29M
₿1.21K
$26.1M
₿1.15K
Prévision du cours de StrikeCoin (strx)
970 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01 $25.84M
₿1.03K
$0.02533
₿0.00000034
$0.02531
₿0.00000033
$168.75
₿0
$25.84M
₿1.03K
$25.84M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
975 ChainGPT  CGPT $0.02941
₿0.0000045
-0.52 $25.45M
₿1.99K
$0.02992
₿0.0000047
$0.02928
₿0.0000044
$5.72M
₿126.9
$29.31M
₿4.56K
$25.45M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
976 WazirX  WRX $0.05571
₿0.0000045
-1.73 $25.47M
₿1.91K
$0.05888
₿0.0000045
$0.05411
₿0.0000041
$32.16K
₿0.76
$55.8M
₿4.19K
$25.47M
₿1.91K
Prévision du cours de WazirX (wrx)
982 Moonbeam  GLMR $0.02436
₿0.0000062
0.72 $25.23M
₿5.35K
$0.02458
₿0.0000066
$0.02391
₿0.0000062
$2.25M
₿174.35
$29.45M
₿6.98K
$25.23M
₿5.35K
Prévision du cours de Moonbeam (glmr)
999 Marcopolo  MAPO $0.003974
₿0.00000046
-0.33 $24.42M
₿1.1K
$0.003998
₿0.00000046
$0.003966
₿0.00000043
$629.44K
₿52.38
$38.54M
₿1.25K
$24.42M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1001 Avail  AVAIL $0.006734
-0.72 $24.34M
$0.006943
$0.006713
$1.5M
$71.69M
$24.34M
Prévision du cours de Avail (avail)
1005 Keep Network  KEEP $0.04405
₿0.0000032
0.45 $24.23M
₿1.8K
$0.04474
₿0.0000034
$0.04373
₿0.0000032
$1.02K
₿0.72
$44.08M
₿3.27K
$24.23M
₿1.8K
Prévision du cours de Keep Network (keep)
1006 SingularityNET  AGIX $0.09179
₿0.000014
-1.80 $24.21M
₿19.06K
$0.09435
₿0.000015
$0.09129
₿0.000014
$12.8K
₿2.42K
$52.25M
₿20.84K
$24.21M
₿19.06K
Prévision du cours de SingularityNET (agix)
1008 JOE  JOE $0.05995
₿0.000011
-0.15 $24.16M
₿3.86K
$0.06078
₿0.000011
$0.05965
₿0.000011
$1.59M
₿381.33
$29.98M
₿5.65K
$24.16M
₿3.86K
Prévision du cours de JOE (joe)
1016 CONX  CONX $0.02699
₿0.0000030
109.92 $23.49M
₿1.66K
$0.03224
₿0.0000031
$0.01262
₿0.0000030
$26.33M
₿1.42
$53.26M
₿6.2K
$23.49M
₿1.66K
Prévision du cours de CONX (conx)
1024 BounceBit  BB $0.05734
-1.57 $23.49M
$0.05891
$0.05698
$6.36M
$120.48M
$23.49M
Prévision du cours de BounceBit (bb)
1029 Electroneum  ETN $0.00129
₿0.000000094
-2.42 $23.22M
₿1.69K
$0.001324
₿0.000000095
$0.001279
₿0.000000089
$734.45K
₿14.22
$27.12M
₿1.98K
$23.22M
₿1.69K
Prévision du cours de Electroneum (etn)
1032 SX Network  SX $0.04269
₿0.0000016
-0.49 $23.02M
₿720.46
$0.0431
₿0.0000016
$0.04237
₿0.0000015
$2.48K
₿0.11
$42.68M
₿1.64K
$23.02M
₿720.46
Prévision du cours de SX Network (sx)
1033 BENQI  QI $0.003191
₿0.00000033
0.96 $23.01M
₿1.48K
$0.003204
₿0.00000034
$0.003121
₿0.00000033
$712.47K
₿42.87
$23.01M
₿2.38K
$23.01M
₿1.48K
Prévision du cours de BENQI (qi)
1034 Huobi Token  HT $0.2094
₿0.000011
-0.76 $22.91M
₿1.84K
$0.2173
₿0.000012
$0.2088
₿0.000011
$13K
₿27.72
$22.91M
₿2.32K
$22.91M
₿1.84K
Prévision du cours de Huobi Token (ht)
1035 Wilder World  WILD $0.05789
₿0.000014
3.63 $22.85M
₿3.98K
$0.06032
₿0.000015
$0.05528
₿0.000013
$816.68K
₿32.35
$28.99M
₿7.14K
$22.85M
₿3.98K
Prévision du cours de Wilder World (wild)
1041 Coin98  C98 $0.02252
₿0.0000059
0.29 $22.54M
₿3.89K
$0.02286
₿0.0000064
$0.02225
₿0.0000058
$3.79M
₿403.72
$22.54M
₿5.3K
$22.54M
₿3.89K
Prévision du cours de Coin98 (c98)
1054 MovieBloc  MBL $0.00117
₿0.000000078
3.99 $22.22M
₿1.37K
$0.001203
₿0.000000081
$0.001122
₿0.000000078
$4.7M
₿29.17
$35.06M
₿2.34K
$22.22M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1059 Adventure Gold  AGLD $0.2528
₿0.000021
1.72 $22.12M
₿1.63K
$0.255
₿0.000022
$0.2476
₿0.000021
$3.38M
₿193.06
$23.48M
₿1.63K
$22.12M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1061 Velodrome Finance  VELO $0.02092
₿0.0000035
-1.42 $22.1M
₿2.15K
$0.02154
₿0.0000037
$0.02092
₿0.0000034
$2.8M
₿193.29
$48.42M
₿5.59K
$22.1M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1074 Gods Unchained  GODS $0.05462
₿0.0000041
0.34 $21.52M
₿1.18K
$0.05602
₿0.0000044
$0.05401
₿0.0000041
$782.93K
₿18.04
$27.31M
₿2.07K
$21.52M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1079 Shardus  ULT $0.04847
₿0.0000027
-0.02 $21.31M
₿1.22K
$0.04848
₿0.0000028
$0.04841
₿0.0000027
$3.48
₿0.15
$48.48M
₿2.77K
$21.31M
₿1.22K
Prévision du cours de Shardus (ult)
1081 Renzo  REZ $0.004727
₿0.0000055
3.89 $21.26M
$0.004952
$0.004519
$9.13M
$46.53M
$21.26M
Prévision du cours de Renzo (rez)
1086 Maverick Protocol  MAV $0.02656
₿0.0000086
0.46 $21.04M
₿2.16K
$0.02685
₿0.0000092
$0.0263
₿0.0000085
$1.76M
₿197.87
$53.09M
₿17.28K
$21.04M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1093 Celer Network  CELR $0.003677
₿0.00000050
1.43 $20.76M
₿2.84K
$0.003714
₿0.00000050
$0.003613
₿0.00000046
$1.59M
₿373.3
$36.78M
₿5.03K
$20.76M
₿2.84K
Prévision du cours de Celer Network (celr)
1095 Radix  XRD $0.001547
₿0.0000010
1.48 $20.62M
₿10.53K
$0.001561
₿0.0000010
$0.001523
₿0.0000010
$163.14K
₿86.88
$20.62M
₿12.95K
$20.62M
₿10.53K
Prévision du cours de Radix (xrd)
1097 Fusionist  ACE $0.2444
₿0.00012
-1.03 $20.57M
₿0
$0.2492
₿0.00013
$0.2395
₿0.00012
$9.01M
₿519.9
$35.78M
₿17.9K
$20.57M
₿0
Prévision du cours de Fusionist (ace)
1098 Autonolas  OLAS $0.08933
₿0.000056
-0.49 $20.54M
₿2.46K
$0.09041
₿0.000057
$0.08915
₿0.000052
$178.67K
₿48.92
$42.21M
₿30.31K
$20.54M
₿2.46K
Prévision du cours de Autonolas (olas)
1099 Origin Protocol  OGN $0.03159
₿0.0000031
1.43 $20.6M
₿1.57K
$0.03182
₿0.0000033
$0.03105
₿0.0000030
$1.68M
₿352.47
$44.58M
₿3.12K
$20.6M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1102 Bone ShibaSwap  BONE $0.08202
₿0.000010
-1.74 $20.5M
₿2.52K
$0.0848
₿0.000010
$0.08191
₿0.000010
$1.22M
₿135.83
$20.51M
₿2.52K
$20.5M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1106 Clash of Lilliput  COL $0.2487
₿0.000011
0.54 $20.42M
₿985.26
$0.2659
₿0.000012
$0.2447
₿0.000011
$7.77K
₿1.52
$248.8M
₿12.01K
$20.42M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1109 DUSK Network  DUSK $0.04077
₿0.0000064
1.33 $20.39M
₿2.94K
$0.04144
₿0.0000070
$0.03979
₿0.0000063
$1.87M
₿331.1
$20.39M
₿3.22K
$20.39M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1110 Dent  DENT $0.0002126
₿0.000000026
-0.97 $20.34M
₿2.55K
$0.0002158
₿0.000000028
$0.0002126
₿0.000000026
$1.45M
₿153.75
$21.27M
₿2.67K
$20.34M
₿2.55K
Prévision du cours de Dent (dent)
1115 Tribe  TRIBE $0.5289
₿0.0000070
1.37 $20.22M
₿3.2K
$0.53
₿0.0000072
$0.5207
₿0.0000069
$69.67K
₿1.5
$530.07M
₿7.03K
$20.22M
₿3.2K
Prévision du cours de Tribe (tribe)
1118 Saga  SAGA $0.06055
₿0.000085
1.65 $20.07M
₿7.64K
$0.06099
₿0.000099
$0.05879
₿0.000083
$8.04M
₿12.71K
$65.75M
₿84.87K
$20.07M
₿7.64K
Prévision du cours de Saga (saga)
1123 Travala.com  AVA $0.2782
₿0.000012
-1.29 $19.77M
₿675.43
$0.2839
₿0.000012
$0.2777
₿0.000012
$4.97M
₿55.82
$19.77M
₿787.59
$19.77M
₿675.43
Prévision du cours de Travala.com (ava)
1128 Boba Network  BOBA $0.03977
₿0.0000071
-1.71 $19.63M
₿2.75K
$0.04062
₿0.0000074
$0.03972
₿0.0000071
$895.76K
₿655.27
$19.89M
₿3.61K
$19.63M
₿2.75K
Prévision du cours de Boba Network (boba)
1134 Alchemix  ALCX $7.74
₿0.00056
1.02 $19.41M
₿1.22K
$8.2
₿0.00058
$7.59
₿0.00049
$3.69M
₿419.86
$23.97M
₿1.62K
$19.41M
₿1.22K
Prévision du cours de Alchemix (alcx)
1135 SaucerSwap  SAUCE $0.02224
₿0.0000017
0.85 $19.39M
₿1.11K
$0.02236
₿0.0000018
$0.02144
₿0.0000017
$125.35K
₿27.61
$22.26M
₿1.79K
$19.39M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1137 Alethea Artificial Liquid Intelligence Token  ALI $0.002124
₿0.00000034
1.65 $19.37M
₿1.19K
$0.002123
₿0.00000035
$0.002079
₿0.00000033
$105.78K
₿31.77
$20.97M
₿3.39K
$19.37M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1138 Propy  PRO $0.3339
₿0.000038
2.06 $19.34M
₿2.21K
$0.359
₿0.000040
$0.3269
₿0.000036
$4.71M
₿140.66
$33.4M
₿3.81K
$19.34M
₿2.21K
Prévision du cours de Propy (pro)
1147 MARBLEX  MBX $0.07154
₿0.000015
6.77 $18.79M
₿1.83K
$0.07716
₿0.000016
$0.06616
₿0.000015
$1.49M
₿32.11
$22.84M
₿5.01K
$18.79M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1151 Nosana  NOS $0.2249
₿0.000042
-1.09 $18.76M
₿3.53K
$0.2281
₿0.000044
$0.2248
₿0.000041
$93.62K
₿23.57
$22.5M
₿4.24K
$18.76M
₿3.53K
Prévision du cours de Nosana (nos)
1152 Goldfinch  GFI $0.2005
₿0.000055
0.64 $18.73M
₿4K
$0.2084
₿0.000062
$0.1973
₿0.000054
$448.53K
₿206.72
$22.92M
₿6.38K
$18.73M
₿4K
Prévision du cours de Goldfinch (gfi)
1160 Solidus Ai Tech  AITECH $0.01056
₿0.0000031
-0.64 $18.53M
₿1.67K
$0.01068
₿0.0000034
$0.01048
₿0.0000030
$3.97M
₿115.83
$21M
₿6.28K
$18.53M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
1161 CorgiAI  CORGIAI $0.0000567
₿0.000000031
-4.73 $18.48M
₿10.89K
$0.00005981
₿0.000000033
$0.00005658
₿0.000000031
$8.18K
₿6.96
$21.13M
₿11.81K
$18.48M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1165 DODO  DODO $0.01843
₿0.0000032
2.15 $18.43M
₿2.15K
$0.01855
₿0.0000034
$0.01792
₿0.0000032
$2.03M
₿187.8
$18.43M
₿3.26K
$18.43M
₿2.15K
Prévision du cours de DODO (dodo)
1167 DeGate  DG $0.04734
₿0.0000016
-0.31 $18.34M
₿652.03
$0.04777
₿0.0000017
$0.0473
₿0.0000016
$19.88
₿0.73
$47.36M
₿1.68K
$18.34M
₿652.03
Prévision du cours de DeGate (dg)
1168 Metadium  META $0.01057
₿0.00000084
0.72 $18.24M
₿1.43K
$0.01076
₿0.00000086
$0.01037
₿0.00000068
$253.17K
₿2.96K
$21.14M
₿1.68K
$18.24M
₿1.43K
Prévision du cours de Metadium (meta)
1169 Hashflow  HFT $0.02776
₿0.0000060
2.61 $18.23M
₿2.33K
$0.02835
₿0.0000063
$0.02685
₿0.0000060
$2.83M
₿214.44
$27.77M
₿6.05K
$18.23M
₿2.33K
Prévision du cours de Hashflow (hft)
1172 Verasity  VRA $0.0002121
₿0.00000010
-4.28 $18.16M
₿1.06K
$0.0002307
₿0.00000011
$0.000212
₿0.00000010
$3.09M
₿220.35
$26.89M
₿10.62K
$18.16M
₿1.06K
Prévision du cours de Verasity (vra)
1173 FunFair  FUN $0.001721
₿0.00000010
-1.98 $18.26M
₿1.12K
$0.001763
₿0.00000010
$0.00172
₿0.000000098
$2.21M
₿113.44
$18.95M
₿1.16K
$18.26M
₿1.12K
Prévision du cours de FunFair (fun)
1195 Ampleforth Governance Token  FORTH $1.51
₿0.000082
-2.29 $17.38M
₿874.38
$1.55
₿0.000086
$1.51
₿0.000082
$1.23M
₿55.33
$23.11M
₿1.27K
$17.38M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
1199 Ampleforth  AMPL $1.23
₿0.000017
5.05 $17.29M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$33.71K
₿14.1
$14.58M
₿4.46K
$17.29M
₿3.82K
Prévision du cours de Ampleforth (ampl)
1206 SuperRare  RARE $0.02085
₿0.0000024
0.74 $17.09M
₿1.66K
$0.02101
₿0.0000026
$0.02062
₿0.0000024
$2.77M
₿176.72
$20.86M
₿2.42K
$17.09M
₿1.66K
Prévision du cours de SuperRare (rare)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀