Page de résultats 5 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (794)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Moonwell WELL	$0.007675 ₿0.000000080	0.36	$34.76M ₿364.68	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.08M ₿22.34	$38.37M ₿402.52	$34.76M ₿364.68
864	Bifrost BFC	$0.02493 ₿0.00000026	5.25	$34.7M ₿365.56	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.94M ₿31.2	$59.07M ₿622.35	$34.7M ₿365.56
867	Liquity USD LUSD	$1 ₿0.000010	-0.11	$34.56M ₿362.4	$1 ₿0.000010	$0.9939 ₿0.000010	$73.59K ₿0.78	$34.56M ₿362.4	$34.56M ₿362.4
871	Zentry ZENT	$0.004372 ₿0.000000045	-0.85	$34.07M ₿357	$0.004425 ₿0.000000046	$0.004349 ₿0.000000045	$1.84M ₿19.5	$42.46M ₿444.97	$34.07M ₿357
875	SPACE ID ID	$0.0787 ₿0.00000082	9.23	$33.88M ₿356.57	$0.07985 ₿0.00000083	$0.07205 ₿0.00000075	$18.76M ₿196.62	$157.15M ₿1.65K	$33.88M ₿356.57
877	Cartesi CTSI	$0.03746 ₿0.00000039	5.01	$33.76M ₿353.62	$0.03793 ₿0.00000039	$0.03567 ₿0.00000037	$3.78M ₿39.54	$37.47M ₿392.47	$33.76M ₿353.62
878	Hive Dollar HBD	$0.9806 ₿0.000010	0.34	$33.52M ₿351.32	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$980.6 ₿0.01	$33.52M ₿351.32	$33.52M ₿351.32
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.09	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.66	$33.46M ₿351.09
880	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.42	$33.44M ₿350.78	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.64K ₿0.88	$44.76M ₿469.52	$33.44M ₿350.78
882	Aurora AURORA	$0.0495 ₿0.00000051	0.02	$33.27M ₿349	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$746.01K ₿7.66	$49.49M ₿519.16	$33.27M ₿349
886	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-1.32	$33.15M ₿347.16	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.15K ₿0.2	$150.18M ₿1.57K	$33.15M ₿347.16
889	Phala Network PHA	$0.03991 ₿0.00000041	4.37	$32.96M ₿344.86	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.57M ₿57.37	$39.92M ₿417.71	$32.96M ₿344.86
896	Marlin POND	$0.003939 ₿0.000000041	1.88	$32.31M ₿339.3	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.98	$39.39M ₿413.66	$32.31M ₿339.3
898	Magic MAGIC	$0.1011 ₿0.0000010	3.64	$32.16M ₿337.15	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$9.9M ₿104.68	$35.21M ₿369.06	$32.16M ₿337.15
899	Medibloc MED	$0.003013 ₿0.000000031	-13.26	$32.12M ₿337.34	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$14M ₿149.67	$34.51M ₿362.39	$32.12M ₿337.34
902	Smooth Love Potion SLP	$0.0008758 ₿0.0000000091	4.18	$31.92M ₿333.56	$0.0008972 ₿0.0000000094	$0.0008407 ₿0.0000000088	$3.93M ₿41.21	$31.92M ₿333.56	$31.92M ₿333.56
903	QuarkChain QKC	$0.0044 ₿0.000000046	0.58	$31.68M ₿331.46	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$824.4K ₿8.71	$44M ₿460.31	$31.68M ₿331.46
905	Dymension DYM	$0.07092 ₿0.00000074	3.13	$31.59M ₿330.87	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.46M ₿36.42	$70.91M ₿742.69	$31.59M ₿330.87
907	Wilder World WILD	$0.06576 ₿0.00000068	-1.34	$31.46M ₿329.94	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$364.44K ₿3.76	$32.84M ₿344.46	$31.46M ₿329.94
908	dKargo DKA	$0.006277 ₿0.000000066	1.61	$31.38M ₿329.96	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$506.23K ₿4.46	$31.38M ₿329.96	$31.38M ₿329.96
910	SingularityNET AGIX	$0.1202 ₿0.0000012	0.77	$31.34M ₿331.06	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.41K ₿0.17	$64.94M ₿686.03	$31.34M ₿331.06
915	CargoX CXO	$0.1861 ₿0.0000019	-0.32	$31.12M ₿326.48	$0.1867 ₿0.0000019	$0.1816 ₿0.0000019	$3.34K ₿0.04	$40.05M ₿420.15	$31.12M ₿326.48
917	sETH SETH	$2,672.75 ₿0.028	0.58	$30.95M ₿324.26	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.95M ₿324.26	$30.95M ₿324.26
920	QANplatform QANX	$0.01811 ₿0.00000018	5.50	$30.8M ₿322.82	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$391.05K ₿4.09	$38.04M ₿398.69	$30.8M ₿322.82
922	ChainGPT CGPT	$0.03509 ₿0.00000036	1.67	$30.73M ₿322.36	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.88M ₿63.9	$35.01M ₿367.27	$30.73M ₿322.36
924	Kujira KUJI	$0.04845 ₿0.00000050	1.50	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
936	HUNT Platform HUNT	$0.1502 ₿0.0000015	1.12	$29.88M ₿313.42	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$165.85K ₿1.75	$29.88M ₿313.42	$29.88M ₿313.42
937	ankrETH ANKRETH	$3,987.27 ₿0.041	-0.04	$29.83M ₿312.63	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.52 ₿0	$29.83M ₿312.63	$29.83M ₿312.63
940	Aergo AERGO	$0.06278 ₿0.00000065	0.73	$29.66M ₿310.35	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.5M ₿15.65	$31.38M ₿328.41	$29.66M ₿310.35
942	PONKE PONKE	$0.05308 ₿0.00000055	-2.48	$29.39M ₿306.51	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.82M ₿29.18	$29.4M ₿306.54	$29.39M ₿306.51
943	Uquid Coin UQC	$2.93 ₿0.000030	1.18	$29.34M ₿308.04	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.04
947	Banana Gun BANANA	$7.26 ₿0.000076	-2.72	$29.14M ₿305.4	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.04M ₿64.07	$60.96M ₿638.94	$29.14M ₿305.4
951	Moonbeam GLMR	$0.02786 ₿0.00000029	1.06	$28.98M ₿304.32	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$30.5M ₿324.14	$33.76M ₿354.41	$28.98M ₿304.32
966	WINk WIN	$0.00002816 ₿0.00000000029	1.56	$27.99M ₿292.83	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.2M ₿75.97	$28.14M ₿294.39	$27.99M ₿292.83
969	Marcopolo MAPO	$0.004509 ₿0.000000047	-0.78	$27.85M ₿292.21	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$584.97K ₿6.12	$43.73M ₿458.87	$27.85M ₿292.21
973	Clearpool CPOOL	$0.03065 ₿0.00000032	-1.78	$27.7M ₿290.63	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.12M ₿22.4	$30.65M ₿321.64	$27.7M ₿290.63
983	sUSD SUSD	$0.8138 ₿0.0000085	0.98	$27.31M ₿287.07	$0.8166 ₿0.0000085	$0.8052 ₿0.0000084	$30.74K ₿0.32	$27.31M ₿287.07	$27.31M ₿287.07
989	Moonriver MOVR	$2.56 ₿0.000026	0.70	$27.12M ₿284.5	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.22M ₿33.9	$31.52M ₿330.66	$27.12M ₿284.5
992	A Hunters Dream CAW	$0.00000004224 ₿0.00000000000044	-1.58	$26.9M ₿283.84	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$640.98K ₿6.66	$28.16M ₿297.22	$26.9M ₿283.84
993	Metaplex MPLX	$0.05137 ₿0.00000053	3.00	$26.91M ₿281.08	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$1.56M ₿28.99	$51.38M ₿536.71	$26.91M ₿281.08
994	Keep Network KEEP	$0.04883 ₿0.00000051	1.13	$26.85M ₿281.65	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.84M ₿512.35	$26.85M ₿281.65
999	Gains Network GNS	$1.01 ₿0.000010	1.09	$26.69M ₿279.73	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.42M ₿25.71	$26.69M ₿279.71	$26.69M ₿279.73
1006	Adventure Gold AGLD	$0.3031 ₿0.0000031	5.71	$26.51M ₿277.63	$0.325 ₿0.0000034	$0.2868 ₿0.0000030	$27.32M ₿294.61	$28.15M ₿294.78	$26.51M ₿277.63
1008	Nym NYM	$0.03229 ₿0.00000033	-3.26	$26.65M ₿277.54	$0.03346 ₿0.00000035	$0.03179 ₿0.00000033	$1.2M ₿12.85	$32.29M ₿336.25	$26.65M ₿277.54
1009	Chainflip FLIP	$0.3976 ₿0.0000041	-0.15	$26.44M ₿277.56	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$115.91K ₿1.24	$37.13M ₿389.73	$26.44M ₿277.56
1010	Travala.com AVA	$0.3697 ₿0.0000038	7.18	$26.31M ₿275.61	$0.3801 ₿0.0000039	$0.345 ₿0.0000036	$8.28M ₿118.63	$26.31M ₿275.61	$26.31M ₿275.61
1017	aura AURA	$0.02685 ₿0.00000028	0.65	$25.87M ₿271.11	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.45M ₿15.25	$25.87M ₿271.11	$25.87M ₿271.11
1018	BounceBit BB	$0.06321 ₿0.00000066	3.52	$25.86M ₿271.27	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.82M ₿114.22	$132.64M ₿1.39K	$25.86M ₿271.27
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002825 ₿0.000000029	-2.38	$25.78M ₿270.2	$0.002893 ₿0.000000030	$0.002668 ₿0.000000027	$375.56K ₿4.06	$27.91M ₿292.51	$25.78M ₿270.2
1027	JOE JOE	$0.06352 ₿0.00000066	2.44	$25.66M ₿269.17	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.4M ₿25.62	$31.78M ₿333.28	$25.66M ₿269.17
1028	Avail AVAIL	$0.007015 ₿0.000000073	0.57	$25.64M ₿268.75	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.2M ₿12.72	$74.73M ₿783.38	$25.64M ₿268.75
1030	Pocket Network POKT	$0.0127 ₿0.00000013	-1.03	$25.62M ₿268.23	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$690.65K ₿7.21	$29.94M ₿313.52	$25.62M ₿268.23
1032	Velodrome Finance VELO	$0.02429 ₿0.00000025	1.64	$25.51M ₿267.26	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.57M ₿48.04	$56.86M ₿595.76	$25.51M ₿267.26
1049	BENQI QI	$0.003461 ₿0.000000036	1.58	$24.91M ₿260.91	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.23M ₿12.91	$24.91M ₿260.91	$24.91M ₿260.91
1060	Tensor TNSR	$0.07309 ₿0.00000076	5.69	$24.45M ₿256.27	$0.07456 ₿0.00000078	$0.06915 ₿0.00000072	$13.21M ₿138.05	$73.06M ₿765.89	$24.45M ₿256.27
1061	MovieBloc MBL	$0.001284 ₿0.000000013	0.68	$24.41M ₿257.39	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.82M ₿40.46	$38.52M ₿406.2	$24.41M ₿257.39
1062	Coin98 C98	$0.0244 ₿0.00000025	4.55	$24.4M ₿255.28	$0.02461 ₿0.00000025	$0.02334 ₿0.00000024	$2.42M ₿37.27	$24.4M ₿255.28	$24.4M ₿255.28
1063	Arcblock ABT	$0.2487 ₿0.0000026	-2.46	$24.38M ₿258.14	$0.2605 ₿0.0000027	$0.2469 ₿0.0000026	$107.47K ₿1.13	$46M ₿487.05	$24.38M ₿258.14
1065	Huobi Token HT	$0.223 ₿0.0000023	-1.94	$24.34M ₿256.04	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$12.96K ₿0.14	$24.34M ₿256.04	$24.34M ₿256.04
1068	Celer Network CELR	$0.004292 ₿0.000000044	3.62	$24.23M ₿253.53	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.33M ₿24.53	$42.92M ₿449.09	$24.23M ₿253.53
1075	Gods Unchained GODS	$0.06079 ₿0.00000063	5.09	$23.95M ₿251.48	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$904.78K ₿9.53	$30.39M ₿319.11	$23.95M ₿251.48
1076	Renzo REZ	$0.005331 ₿0.000000055	1.13	$23.91M ₿250.3	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.56M ₿78.2	$52.24M ₿546.77	$23.91M ₿250.3
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Nosana NOS	$0.2822 ₿0.0000029	-4.30	$23.56M ₿247.05	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$345.86K ₿2.76	$28.25M ₿296.23	$23.56M ₿247.05
1092	StrikeCoin STRX	$0.02747 ₿0.00000028	-1.14	$23.3M ₿243.54	$0.02949 ₿0.00000030	$0.02736 ₿0.00000028	$39.81K ₿0.42	$24.37M ₿254.69	$23.3M ₿243.54
1097	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	3.52	$23.07M ₿242.17	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$159.5K ₿1.68	$23.07M ₿242.17	$23.07M ₿242.17
1098	Maverick Protocol MAV	$0.02733 ₿0.00000028	5.80	$23.06M ₿241.64	$0.02759 ₿0.00000028	$0.02583 ₿0.00000027	$1.91M ₿20.84	$54.7M ₿573.3	$23.06M ₿241.64
1100	Fusionist ACE	$0.2639 ₿0.0000027	3.07	$22.99M ₿241.67	$0.2703 ₿0.0000028	$0.256 ₿0.0000026	$8.92M ₿93.02	$38.64M ₿406.2	$22.99M ₿241.67
1102	Electroneum ETN	$0.001268 ₿0.000000013	-0.58	$22.82M ₿239.51	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$489.01K ₿5.32	$26.65M ₿279.74	$22.82M ₿239.51
1104	WazirX WRX	$0.04982 ₿0.00000052	2.22	$22.75M ₿238.07	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.34K ₿0.39	$49.82M ₿521.49	$22.75M ₿238.07
1108	ANyONe Protocol ANYONE	$0.2825 ₿0.0000029	5.88	$22.57M ₿237.75	$0.2853 ₿0.0000030	$0.2668 ₿0.0000027	$997.72K ₿10.38	$28.24M ₿297.42	$22.57M ₿237.75
1117	Propy PRO	$0.3852 ₿0.0000040	-0.11	$22.31M ₿234.37	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.19M ₿87.99	$38.54M ₿404.81	$22.31M ₿234.37
1128	Origin Protocol OGN	$0.03318 ₿0.00000034	1.19	$21.99M ₿230	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.66M ₿17.31	$46.79M ₿489.44	$21.99M ₿230
1134	Elastos ELA	$0.9449 ₿0.0000099	-1.73	$21.79M ₿228.85	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$180.04K ₿1.88	$24.75M ₿259.92	$21.79M ₿228.85
1136	Bone ShibaSwap BONE	$0.08688 ₿0.00000091	1.13	$21.74M ₿228.5	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.75M ₿228.6	$21.74M ₿228.5
1139	Dent DENT	$0.0002263 ₿0.0000000023	4.28	$21.6M ₿226.95	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.94M ₿21.14	$22.58M ₿237.26	$21.6M ₿226.95
1143	Apu Apustaja APU	$0.00006334 ₿0.00000000066	-5.23	$21.4M ₿224.84	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$700.52K ₿7.43	$21.4M ₿224.84	$21.4M ₿224.84
1146	Saga SAGA	$0.06229 ₿0.00000065	7.70	$21.39M ₿223.71	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.38M ₿88.91	$67.77M ₿708.66	$21.39M ₿223.71
1154	Boba Network BOBA	$0.04257 ₿0.00000044	0.12	$21.01M ₿220.12	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$971.46K ₿9.37	$21.28M ₿222.98	$21.01M ₿220.12
1159	Storj STORJ	$0.1437 ₿0.0000015	-0.33	$20.65M ₿216.44	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.5M ₿116.78	$61.05M ₿639.74	$20.65M ₿216.44
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	4.23	$20.65M ₿216.51	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.92M ₿19.97	$27.46M ₿287.92	$20.65M ₿216.51
1161	FunFair FUN	$0.001942 ₿0.000000020	2.33	$20.6M ₿215.32	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.51M ₿46.69	$21.38M ₿223.47	$20.6M ₿215.32
1164	Goldfinch GFI	$0.2188 ₿0.0000022	-0.59	$20.46M ₿214.35	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$266.07K ₿2.8	$25.02M ₿262.2	$20.46M ₿214.35
1166	Hashflow HFT	$0.02974 ₿0.00000031	1.44	$20.41M ₿213.58	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.5M ₿47.53	$29.74M ₿311.27	$20.41M ₿213.58
1167	Metadium META	$0.01179 ₿0.00000012	-0.62	$20.38M ₿213.92	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$564.75K ₿6.05	$23.6M ₿247.65	$20.38M ₿213.92
1173	MARBLEX MBX	$0.07503 ₿0.00000078	-1.23	$20.14M ₿211.07	$0.07597 ₿0.00000079	$0.07502 ₿0.00000078	$354.03K ₿3.8	$24.15M ₿253.04	$20.14M ₿211.07
1180	SX Network SX	$0.03687 ₿0.00000038	0.35	$19.87M ₿208.55	$0.03701 ₿0.00000039	$0.0367 ₿0.00000038	$575.73 ₿0.01	$36.85M ₿386.65	$19.87M ₿208.55
1190	Stader MaticX MATICX	$0.1708 ₿0.0000017	-1.15	$19.63M ₿205.92	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$2.23K ₿0.04	$19.63M ₿205.92	$19.63M ₿205.92
1193	ANDY ETH ANDY	$0.00001963 ₿0.00000000020	-2.66	$19.5M ₿204.11	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$465K ₿5	$19.5M ₿204.11	$19.5M ₿204.11
1194	IX Swap IXS	$0.108 ₿0.0000011	-4.49	$19.48M ₿204.01	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.08K ₿1.45	$19.48M ₿204.01	$19.48M ₿204.01
1198	Alchemix ALCX	$7.67 ₿0.000080	0.67	$19.23M ₿201.72	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿12.92	$23.75M ₿249.04	$19.23M ₿201.72
1199	SuperRare RARE	$0.02347 ₿0.00000024	3.29	$19.22M ₿201.74	$0.02404 ₿0.00000025	$0.02272 ₿0.00000023	$6.39M ₿68.22	$23.44M ₿246.07	$19.22M ₿201.74
1203	Everscale EVER	$0.009663 ₿0.00000010	0.33	$19.2M ₿202.03	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$78.62K ₿0.84	$20.48M ₿215.46	$19.2M ₿202.03
1210	DeGate DG	$0.04898 ₿0.00000051	-0.01*	$18.97M ₿199.05	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.04	$18.97M ₿199.05
1213	Tribe TRIBE	$0.4955 ₿0.0000052	-1.09	$18.88M ₿197.7	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.32K ₿0.94	$496.41M ₿5.2K	$18.88M ₿197.7
1218	DODO DODO	$0.01876 ₿0.00000019	3.87	$18.76M ₿195.77	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿28.76	$18.76M ₿195.77	$18.76M ₿195.77
1220	Lido Staked SOL STSOL	$175.86 ₿0.0018	2.00	$18.67M ₿196.29	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.48K ₿0.44	$18.67M ₿196.29	$18.67M ₿196.29
1221	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.70	$18.64M ₿195.96	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.49M ₿58.78	$21.13M ₿222.04	$18.64M ₿195.96
1222	Beta Finance BETA	$0.01864 ₿0.00000019	-2.82	$18.64M ₿195.54	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.15K ₿0.03	$18.64M ₿195.54	$18.64M ₿195.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}