Ergebnisseite 5 für Top Cyber Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ecosystem-Kategorie-Token

Cyber Ecosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	DEAPCOIN DEP	$0.001246 ₿0.000000036	2.93	$34.1M ₿854.82	$0.001324 ₿0.000000036	$0.001191 ₿0.000000034	$270.91K ₿22.54	$37.03M ₿1.09K	$34.1M ₿854.82
856	Bit2Me B2M	$0.01156 ₿0.00000013	0.28	$34.05M ₿663.89	$0.01184 ₿0.00000013	$0.01139 ₿0.00000013	$83.35K ₿1.26	$56.97M ₿678.59	$34.05M ₿663.89
858	Hive Dollar HBD	$0.99 ₿0.000014	-0.79	$33.83M ₿508.51	$1 ₿0.000014	$0.987 ₿0.000014	$307.93 ₿0.75	$33.83M ₿508.51	$33.83M ₿508.51
861	Across Protocol ACX	$0.05082 ₿0.0000040	-7.62	$33.47M ₿1.38K	$0.05558 ₿0.0000044	$0.05066 ₿0.0000039	$2.15M ₿13.3	$50.64M ₿4.07K	$33.47M ₿1.38K
864	Medibloc MED	$0.003107 ₿0.00000024	13.07	$33.36M ₿1.99K	$0.003767 ₿0.00000025	$0.002707 ₿0.00000023	$48.04M ₿459.55	$35.84M ₿2.31K	$33.36M ₿1.99K
865	AI Analysis Token AIAT	$0.3029 ₿0.0000077	0.22	$33.34M ₿0	$0.3085 ₿0.0000077	$0.2991 ₿0.0000073	$19.86K ₿16.83	$151.05M ₿3.89K	$33.34M ₿0
866	Marlin POND	$0.00402 ₿0.00000044	-5.58	$33.17M ₿3.62K	$0.004298 ₿0.00000045	$0.004024 ₿0.00000043	$1.88M ₿83.75	$40.44M ₿3.62K	$33.17M ₿3.62K
868	Xai XAI	$0.01721 ₿0.000014	-5.19	$32.99M ₿4.11K	$0.01822 ₿0.000015	$0.01716 ₿0.000014	$8.78M ₿322.43	$36.16M ₿14.6K	$32.99M ₿4.11K
871	Ocean Protocol OCEAN	$0.1646 ₿0.000015	-2.43	$32.77M ₿9.44K	$0.1689 ₿0.000016	$0.1635 ₿0.000015	$97.47K ₿693.8	$43.86M ₿21.92K	$32.77M ₿9.44K
883	HUNT Platform HUNT	$0.1608 ₿0.0000075	1.72	$32.18M ₿1.51K	$0.1772 ₿0.0000077	$0.1526 ₿0.0000070	$9.31M ₿68.66	$32.18M ₿1.51K	$32.18M ₿1.51K
885	Bifrost BFC	$0.02302 ₿0.0000012	-0.82	$32.04M ₿1.76K	$0.02328 ₿0.0000013	$0.02297 ₿0.0000012	$1.54M ₿38.72	$54.55M ₿2.99K	$32.04M ₿1.76K
888	SingularityNET AGIX	$0.1226 ₿0.000014	-5.66	$31.88M ₿19.06K	$0.1308 ₿0.000015	$0.1223 ₿0.000014	$8.32K ₿2.42K	$68.73M ₿20.84K	$31.88M ₿19.06K
889	dKargo DKA	$0.006401 ₿0.00000056	1.52	$31.87M ₿2.01K	$0.006569 ₿0.00000057	$0.006243 ₿0.00000052	$4.24M ₿96.01	$31.87M ₿2.7K	$31.87M ₿2.01K
891	Phala Network PHA	$0.03869 ₿0.0000035	-5.02	$31.84M ₿2.27K	$0.0413 ₿0.0000038	$0.03864 ₿0.0000035	$8.49M ₿149.64	$38.72M ₿3.55K	$31.84M ₿2.27K
892	QuarkChain QKC	$0.004406 ₿0.00000019	-2.92	$31.82M ₿1.35K	$0.004731 ₿0.00000019	$0.004319 ₿0.00000019	$7.32M ₿25.59	$44.2M ₿1.94K	$31.82M ₿1.35K
893	aura AURA	$0.03348	-5.33	$31.8M	$0.03537	$0.03158	$1.44M	$31.8M	$31.8M
896	CargoX CXO	$0.1889 ₿0.0000011	-3.92	$31.54M ₿186.45	$0.1966	$0.1842	$55.86K ₿0	$40.59M ₿239.94	$31.54M ₿186.45
898	Cartesi CTSI	$0.03523 ₿0.0000038	-2.87	$31.36M ₿3.07K	$0.03863 ₿0.0000040	$0.03513 ₿0.0000038	$6.81M ₿150.18	$35.12M ₿3.91K	$31.36M ₿3.07K
903	Magic MAGIC	$0.09843 ₿0.000014	-3.13	$31.14M ₿3.86K	$0.1022 ₿0.000014	$0.09769 ₿0.000013	$9.49M ₿857.34	$34.1M ₿4.99K	$31.14M ₿3.86K
910	Aergo AERGO	$0.06559 ₿0.0000023	-3.68	$30.83M ₿1.05K	$0.07133 ₿0.0000024	$0.06394 ₿0.0000023	$14.02M ₿27.23	$32.63M ₿1.18K	$30.83M ₿1.05K
911	sETH SETH	$2,665.75 ₿0.050	-5.16	$30.82M ₿622.47	$2,819.68 ₿0.051	$2,663.91 ₿0.050	$505.08 ₿3.14	$30.82M ₿622.47	$30.82M ₿622.47
913	Dymension DYM	$0.06975 ₿0.000071	-9.30	$30.73M ₿11.53K	$0.07798 ₿0.000075	$0.06968 ₿0.000070	$3.97M ₿338.99	$69.8M ₿71.25K	$30.73M ₿11.53K
916	Kujira KUJI	$0.04946 ₿0.000032	-9.38	$30.63M ₿4.01K	$0.05828 ₿0.000034	$0.04452 ₿0.000032	$565.75 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
917	SPACE ID ID	$0.07194 ₿0.000012	2.46	$30.6M ₿5.42K	$0.07208 ₿0.000013	$0.06934 ₿0.000012	$12.15M ₿450	$141.94M ₿25.13K	$30.6M ₿5.42K
921	Smooth Love Potion SLP	$0.0008359 ₿0.000000076	-5.33	$30.38M ₿3.18K	$0.0008933 ₿0.000000081	$0.0008339 ₿0.000000076	$2.83M ₿254.16	$30.38M	$30.38M ₿3.18K
924	Metaplex MPLX	$0.05707 ₿0.0000053	-2.64	$30.2M ₿2.37K	$0.05877 ₿0.0000059	$0.05667 ₿0.0000050	$1.33M ₿30.64	$57.08M ₿5.34K	$30.2M ₿2.37K
928	Wilder World WILD	$0.06275 ₿0.000014	-2.49	$30.03M ₿3.98K	$0.06755 ₿0.000015	$0.06071 ₿0.000013	$959.57K ₿32.35	$31.36M ₿7.14K	$30.03M ₿3.98K
932	Banana Gun BANANA	$7.41 ₿0.00068	-2.98	$29.58M ₿1.66K	$7.72 ₿0.00071	$7.37 ₿0.00066	$7.64M ₿49.26	$61.89M ₿6.9K	$29.58M ₿1.66K
935	Clearpool CPOOL	$0.03258 ₿0.0000033	-3.25	$29.43M ₿1.5K	$0.03414 ₿0.0000038	$0.03258 ₿0.0000033	$2.86M ₿52.84	$32.73M ₿3.36K	$29.43M ₿1.5K
938	Nym NYM	$0.03532 ₿0.0000033	3.96	$29.16M ₿2.39K	$0.03551 ₿0.0000033	$0.03371 ₿0.0000032	$1.78M ₿23.82	$35.32M ₿3.34K	$29.16M ₿2.39K
942	QANplatform QANX	$0.01715 ₿0.0000013	-6.46	$29.07M ₿2.23K	$0.01847 ₿0.0000013	$0.01708 ₿0.0000013	$341.56K ₿16.63	$35.9M ₿2.75K	$29.07M ₿2.23K
944	ChainGPT CGPT	$0.0333 ₿0.0000045	-4.84	$29.02M ₿1.99K	$0.03532 ₿0.0000047	$0.03312 ₿0.0000044	$6.41M ₿126.9	$33.08M ₿4.56K	$29.02M ₿1.99K
945	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
946	Gains Network GNS	$1.09 ₿0.000065	-4.50	$28.9M ₿2.23K	$1.15 ₿0.000067	$1.09 ₿0.000065	$1.65M ₿78.65	$28.9M ₿2.23K	$28.9M ₿2.23K
948	WINk WIN	$0.00002873 ₿0.0000000022	-3.86	$28.55M ₿2.13K	$0.00003013 ₿0.0000000022	$0.00002871 ₿0.0000000022	$5.46M ₿117.77	$28.71M ₿2.21K	$28.55M ₿2.13K
949	Moonriver MOVR	$2.71 ₿0.00025	0.08	$28.35M ₿2.3K	$2.82 ₿0.00027	$2.65 ₿0.00025	$3.74M ₿150.56	$33.26M ₿2.9K	$28.35M ₿2.3K
952	Uquid Coin UQC	$2.83 ₿0.00013	0.13	$28.31M ₿1.32K	$2.85 ₿0.00013	$2.8 ₿0.00012	$18.94K ₿40.38	$113.25M ₿5.3K	$28.31M ₿1.32K
954	PONKE PONKE	$0.05094 ₿0.00000082	-9.93	$28.22M ₿412.31	$0.0601 ₿0.00000096	$0.0508 ₿0.00000082	$9.05M ₿46.19	$28.23M ₿458.12	$28.22M ₿412.31
960	Dogelon Mars ELON	$0.00000005079 ₿0.0000000000036	-5.44	$27.95M ₿1.99K	$0.00000005411 ₿0.0000000000040	$0.00000005078 ₿0.0000000000036	$5.87M ₿63.68	$50.85M ₿3.63K	$27.95M ₿1.99K
982	Marcopolo MAPO	$0.004393 ₿0.00000046	-4.15	$27.11M ₿1.1K	$0.004583 ₿0.00000046	$0.004392 ₿0.00000043	$773.28K ₿52.38	$42.59M ₿1.25K	$27.11M ₿1.1K
985	DUSK Network DUSK	$0.05396 ₿0.0000064	-6.50	$26.9M ₿2.94K	$0.05884 ₿0.0000070	$0.05381 ₿0.0000063	$4.89M ₿331.1	$26.9M ₿3.22K	$26.9M ₿2.94K
987	Avail AVAIL	$0.00737	6.30	$26.85M	$0.007664	$0.006898	$5.26M	$78.53M	$26.85M
988	A Hunters Dream CAW	$0.00000004206 ₿0.0000000000015	-4.59	$26.8M ₿986.9	$0.00000004418 ₿0.0000000000016	$0.00000004204 ₿0.0000000000015	$667.48K ₿34.07	$28.06M ₿1.03K	$26.8M ₿986.9
989	Chainflip FLIP	$0.4023 ₿0.000079	1.43	$26.78M ₿1.87K	$0.4036 ₿0.000080	$0.3964 ₿0.000076	$271.32K ₿37.63	$37.59M ₿7.35K	$26.78M ₿1.87K
993	BounceBit BB	$0.06537	-9.88	$26.62M	$0.07302	$0.06505	$21.05M	$136.52M	$26.62M
995	JOE JOE	$0.06594 ₿0.000011	-6.97	$26.51M ₿3.86K	$0.07168 ₿0.000011	$0.06562 ₿0.000011	$3.78M ₿381.33	$32.82M ₿5.65K	$26.51M ₿3.86K
996	Keep Network KEEP	$0.04827 ₿0.0000032	4.08	$26.5M ₿1.8K	$0.05192 ₿0.0000034	$0.04427 ₿0.0000032	$13.31K ₿0.72	$48.21M ₿3.27K	$26.5M ₿1.8K
999	Arcblock ABT	$0.2652 ₿0.000040	-3.79	$26.22M ₿4.03K	$0.2759 ₿0.000043	$0.2652 ₿0.000039	$70.14K ₿141.83	$49.47M ₿7.6K	$26.22M ₿4.03K
1004	Pocket Network POKT	$0.01284 ₿0.0000033	0.89	$25.84M ₿5.59K	$0.01314 ₿0.0000038	$0.01263 ₿0.0000033	$1.71M ₿30.49	$30.2M ₿5.74K	$25.84M ₿5.59K
1005	PAAL AI PAAL	$0.02887 ₿0.0000081	14.90	$25.82M ₿5.33K	$0.03208 ₿0.0000089	$0.02426 ₿0.0000081	$6.49M ₿80.85	$28.77M ₿8.18K	$25.82M ₿5.33K
1018	Adventure Gold AGLD	$0.2925 ₿0.000021	-3.08	$25.4M ₿1.63K	$0.3033 ₿0.000022	$0.2857 ₿0.000021	$8.06M ₿193.06	$26.97M ₿1.63K	$25.4M ₿1.63K
1019	MovieBloc MBL	$0.001334 ₿0.000000078	2.43	$25.4M ₿1.37K	$0.00141 ₿0.000000081	$0.001274 ₿0.000000078	$15.34M ₿29.17	$40.08M ₿2.34K	$25.4M ₿1.37K
1021	Moonbeam GLMR	$0.02436 ₿0.0000062	-5.29	$25.32M ₿5.35K	$0.02573 ₿0.0000066	$0.02434 ₿0.0000062	$2.33M ₿174.35	$29.56M ₿6.98K	$25.32M ₿5.35K
1026	StrikeCoin STRX	$0.02942 ₿0.0000013	-7.51	$24.91M ₿1.15K	$0.03185 ₿0.0000014	$0.0293 ₿0.0000013	$9.83K ₿16.98	$26.05M ₿1.21K	$24.91M ₿1.15K
1033	Coin98 C98	$0.02477 ₿0.0000059	-0.97	$24.74M ₿3.89K	$0.02536 ₿0.0000064	$0.02428 ₿0.0000058	$5.31M ₿403.72	$24.74M ₿5.3K	$24.74M ₿3.89K
1036	BENQI QI	$0.003421 ₿0.00000033	-4.96	$24.66M ₿1.48K	$0.003604 ₿0.00000034	$0.00342 ₿0.00000033	$841.42K ₿42.87	$24.66M ₿2.38K	$24.66M ₿1.48K
1041	Elastos ELA	$1.06 ₿0.000058	-2.06	$24.34M ₿1.29K	$1.1 ₿0.000060	$1.06 ₿0.000058	$218.88K ₿13.5	$27.64M ₿1.5K	$24.34M ₿1.29K
1044	Clash of Lilliput COL	$0.2952 ₿0.000011	-4.66	$24.22M ₿985.26	$0.3259 ₿0.000012	$0.2881 ₿0.000011	$4.57K ₿1.52	$295.12M ₿12.01K	$24.22M ₿985.26
1046	Velodrome Finance VELO	$0.02312 ₿0.0000035	-3.77	$24.14M ₿2.15K	$0.02435 ₿0.0000037	$0.02307 ₿0.0000034	$4.69M ₿193.29	$53.91M ₿5.59K	$24.14M ₿2.15K
1051	Celer Network CELR	$0.004255 ₿0.00000050	-3.71	$23.96M ₿2.84K	$0.004489 ₿0.00000050	$0.004233 ₿0.00000046	$2.44M ₿373.3	$42.44M ₿5.03K	$23.96M ₿2.84K
1052	Huobi Token HT	$0.2182 ₿0.000011	4.21	$23.93M ₿1.84K	$0.2195 ₿0.000012	$0.2092 ₿0.000011	$14.68K ₿27.72	$23.93M ₿2.32K	$23.93M ₿1.84K
1053	Fusionist ACE	$0.2751 ₿0.00012	-4.24	$23.92M ₿0	$0.2983 ₿0.00013	$0.2742 ₿0.00012	$25.1M ₿519.9	$40.2M ₿17.9K	$23.92M ₿0
1055	Tensor TNSR	$0.0715 ₿0.000023	-10.64	$23.89M ₿2.94K	$0.08066 ₿0.000028	$0.07134 ₿0.000022	$18.65M ₿5.59K	$71.41M ₿23.48K	$23.89M ₿2.94K
1059	Maverick Protocol MAV	$0.02831 ₿0.0000086	-3.54	$23.79M ₿2.16K	$0.02948 ₿0.0000092	$0.02823 ₿0.0000085	$2.84M ₿197.87	$56.44M ₿17.28K	$23.79M ₿2.16K
1066	Propy PRO	$0.4067 ₿0.000038	-17.15	$23.52M ₿2.21K	$0.5058 ₿0.000040	$0.4063 ₿0.000036	$8.66M ₿140.66	$40.63M ₿3.81K	$23.52M ₿2.21K
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002532 ₿0.00000034	-0.36	$23.1M ₿1.19K	$0.002562 ₿0.00000035	$0.002487 ₿0.00000033	$117.55K ₿31.77	$25.01M ₿3.39K	$23.1M ₿1.19K
1079	Shardus ULT	$0.05109 ₿0.0000027	0.33	$23.09M ₿1.22K	$0.05254 ₿0.0000028	$0.05092 ₿0.0000027	$3.45 ₿0.15	$52.54M ₿2.77K	$23.09M ₿1.22K
1082	Travala.com AVA	$0.3223 ₿0.000012	-4.02	$22.86M ₿675.43	$0.3396 ₿0.000012	$0.3215 ₿0.000012	$5.62M ₿55.82	$22.86M ₿787.59	$22.86M ₿675.43
1084	Bone ShibaSwap BONE	$0.09137 ₿0.000010	-3.14	$22.84M ₿2.52K	$0.09469 ₿0.000010	$0.08998 ₿0.000010	$1.24M ₿135.83	$22.85M ₿2.52K	$22.84M ₿2.52K
1086	Renzo REZ	$0.005098 ₿0.0000055	-8.52	$22.8M	$0.005625	$0.005075	$7.76M	$49.84M	$22.8M
1087	IX Swap IXS	$0.1267 ₿0.0000088	-1.79	$22.78M ₿1.47K	$0.1313 ₿0.0000092	$0.1247 ₿0.0000077	$207.44K ₿15.59	$22.78M ₿1.59K	$22.78M ₿1.47K
1094	Gods Unchained GODS	$0.06056 ₿0.0000041	-4.90	$22.65M ₿1.18K	$0.06627 ₿0.0000044	$0.0571 ₿0.0000041	$3.14M ₿18.04	$28.74M ₿2.07K	$22.65M ₿1.18K
1099	Nosana NOS	$0.2683 ₿0.000042	-7.36	$22.41M ₿3.53K	$0.2896 ₿0.000044	$0.2634 ₿0.000041	$582.6K ₿23.57	$26.87M ₿4.24K	$22.41M ₿3.53K
1105	SX Network SX	$0.0413 ₿0.0000016	-2.59	$22.18M ₿720.46	$0.04246 ₿0.0000016	$0.04114 ₿0.0000015	$32.01 ₿0.11	$41.11M ₿1.64K	$22.18M ₿720.46
1106	Beta Finance BETA	$0.02223 ₿0.0000013	-7.52	$22.14M ₿1.09K	$0.0241 ₿0.0000014	$0.02214 ₿0.0000013	$5.58K ₿46.37	$22.14M ₿1.36K	$22.14M ₿1.09K
1109	Electroneum ETN	$0.00123 ₿0.000000094	-0.60	$22.08M ₿1.69K	$0.001257 ₿0.000000095	$0.001189 ₿0.000000089	$703.25K ₿14.22	$25.79M ₿1.98K	$22.08M ₿1.69K
1116	Dent DENT	$0.0002286 ₿0.000000026	-5.20	$21.91M ₿2.55K	$0.0002451 ₿0.000000028	$0.0002281 ₿0.000000026	$2.84M ₿153.75	$22.9M ₿2.67K	$21.91M ₿2.55K
1124	WazirX WRX	$0.04694 ₿0.0000045	-8.26	$21.63M ₿1.91K	$0.05144 ₿0.0000045	$0.04489 ₿0.0000041	$53.85K ₿0.76	$47.38M ₿4.19K	$21.63M ₿1.91K
1125	Autonolas OLAS	$0.09418 ₿0.000056	-2.90	$21.59M ₿2.46K	$0.09779 ₿0.000057	$0.09411 ₿0.000052	$173.67K ₿48.92	$44.52M ₿30.31K	$21.59M ₿2.46K
1126	Goldfinch GFI	$0.228 ₿0.000055	-5.16	$21.57M ₿4K	$0.2441 ₿0.000062	$0.2272 ₿0.000054	$296.91K ₿206.72	$26.38M ₿6.38K	$21.57M ₿4K
1127	Metadium META	$0.01253 ₿0.00000084	3.52	$21.44M ₿1.43K	$0.01431 ₿0.00000086	$0.01189 ₿0.00000068	$9.54M ₿2.96K	$24.82M ₿1.68K	$21.44M ₿1.43K
1136	Boba Network BOBA	$0.04272 ₿0.0000071	-4.07	$21.1M ₿2.75K	$0.0448 ₿0.0000074	$0.04271 ₿0.0000071	$2.16M ₿655.27	$21.37M ₿3.61K	$21.1M ₿2.75K
1144	MARBLEX MBX	$0.07732 ₿0.000015	-0.69	$20.74M ₿1.83K	$0.07847 ₿0.000016	$0.07733 ₿0.000015	$843.27K ₿32.11	$24.94M ₿5.01K	$20.74M ₿1.83K
1148	Saga SAGA	$0.05977 ₿0.000085	-5.34	$20.45M ₿7.64K	$0.06435 ₿0.000099	$0.05959 ₿0.000083	$5.52M ₿12.71K	$64.79M ₿84.87K	$20.45M ₿7.64K
1150	Origin Protocol OGN	$0.03125 ₿0.0000031	-5.74	$20.38M ₿1.57K	$0.03334 ₿0.0000033	$0.03121 ₿0.0000030	$2.79M ₿352.47	$43.99M ₿3.12K	$20.38M ₿1.57K
1151	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-5.79	$20.33M ₿874.38	$1.9 ₿0.000086	$1.77 ₿0.000082	$2.64M ₿55.33	$27.03M ₿1.27K	$20.33M ₿874.38
1153	FunFair FUN	$0.001928 ₿0.00000010	-4.28	$20.31M ₿1.12K	$0.002074 ₿0.00000010	$0.001913 ₿0.000000098	$6.6M ₿113.44	$21.08M ₿1.16K	$20.31M ₿1.12K
1157	Hashflow HFT	$0.02965 ₿0.0000060	-3.97	$20.19M ₿2.33K	$0.03173 ₿0.0000063	$0.02959 ₿0.0000060	$5.49M ₿214.44	$29.6M ₿6.05K	$20.19M ₿2.33K
1166	SaucerSwap SAUCE	$0.02288 ₿0.0000017	-3.17	$19.95M ₿1.11K	$0.02394 ₿0.0000018	$0.02283 ₿0.0000017	$131.84K ₿27.61	$22.85M ₿1.79K	$19.95M ₿1.11K
1171	Everscale EVER	$0.009916 ₿0.00000048	2.12	$19.69M ₿953.32	$0.01003 ₿0.00000051	$0.009612 ₿0.00000048	$104.39K ₿1.96	$21M ₿1.02K	$19.69M ₿953.32
1172	Storj STORJ	$0.1368 ₿0.0000099	-4.19	$19.61M ₿1.43K	$0.1428 ₿0.000010	$0.1364 ₿0.0000098	$10.99M ₿293.65	$57.96M ₿4.23K	$19.61M ₿1.43K
1173	ANyONe Protocol ANYONE	$0.2447 ₿0.000048	-8.09	$19.61M ₿3.58K	$0.267 ₿0.000052	$0.2443 ₿0.000048	$1.24M ₿29.72	$24.53M ₿4.89K	$19.61M ₿3.58K
1184	Solidus Ai Tech AITECH	$0.01088 ₿0.0000031	-5.60	$19.16M ₿1.67K	$0.01177 ₿0.0000034	$0.01088 ₿0.0000030	$6.14M ₿115.83	$21.71M ₿6.28K	$19.16M ₿1.67K
1187	DODO DODO	$0.01914 ₿0.0000032	-3.62	$19.09M ₿2.15K	$0.02039 ₿0.0000034	$0.01909 ₿0.0000032	$3.59M ₿187.8	$19.09M ₿3.26K	$19.09M ₿2.15K
1190	Radix XRD	$0.001427 ₿0.0000010	-3.43	$19.05M ₿10.53K	$0.001496 ₿0.0000010	$0.001427 ₿0.0000010	$395.42K ₿86.88	$19.05M ₿12.95K	$19.05M ₿10.53K
1194	Alchemix ALCX	$7.51 ₿0.00056	-4.95	$18.82M ₿1.22K	$7.93 ₿0.00058	$7.49 ₿0.00049	$1.7M ₿419.86	$23.24M ₿1.62K	$18.82M ₿1.22K
1196	DeGate DG	$0.04847 ₿0.0000016	0.12	$18.77M ₿652.03	$0.04891 ₿0.0000017	$0.04816 ₿0.0000016	$46.24 ₿0.73	$48.48M ₿1.68K	$18.77M ₿652.03
1203	Tribe TRIBE	$0.4926 ₿0.0000070	-0.07	$18.43M ₿3.2K	$0.4991 ₿0.0000072	$0.4837 ₿0.0000069	$66.1K ₿1.5	$484.15M ₿7.03K	$18.43M ₿3.2K
1205	SuperRare RARE	$0.02249 ₿0.0000024	-3.03	$18.4M ₿1.66K	$0.02378 ₿0.0000026	$0.02243 ₿0.0000024	$6.51M ₿176.72	$22.45M ₿2.42K	$18.4M ₿1.66K
1207	CorgiAI CORGIAI	$0.00005517 ₿0.000000031	-6.23	$18.33M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$67.53K ₿6.96	$20.96M ₿11.81K	$18.33M ₿10.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}