Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Cyber Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Celo  CELO $0.3053
₿0.000015
1.71 $173.28M
₿8.11K
$0.3066
₿0.000016
$0.2918
₿0.000015
$28.22M
₿367.79
$305.1M
₿15.2K
$173.28M
₿8.11K
Dự đoán giá Celo (celo)
278 Holo  HOT $0.0009743
₿0.000000043
3.83 $172.95M
₿7.76K
$0.0009753
₿0.000000045
$0.0009296
₿0.000000043
$11.89M
₿204.56
$172.95M
₿7.76K
$172.95M
₿7.76K
Dự đoán giá Holo (hot)
279 Livepeer  LPT $4.38
₿0.00022
-1.62 $172.65M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.71M
₿341.58
$172.65M
₿7.03K
$172.65M
₿7.03K
Dự đoán giá Livepeer (lpt)
281 IoTeX  IOTX $0.01818
₿0.0000011
-1.60 $171.64M
₿10.65K
$0.01872
₿0.0000011
$0.01782
₿0.0000010
$11.06M
₿697.64
$171.64M
₿10.71K
$171.64M
₿10.65K
Dự đoán giá IoTeX (iotx)
285 Ankr  ANKR $0.01679
₿0.00000084
0.51 $167.91M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.55M
₿551.09
$167.91M
₿8.45K
$167.91M
₿8.45K
Dự đoán giá Ankr (ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.77
₿0.00077
1.22 $167.08M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.46M
₿25.86
$167.08M
₿5.14K
$167.08M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 Convex Finance  CVX $2.04
₿0.000052
0.39 $166.8M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$20.61M
₿69.57
$203.17M
₿5.2K
$166.8M
₿4.28K
Dự đoán giá Convex Finance (cvx)
288 CoinEx Token  CET $0.06154
₿0.00000055
3.85 $166.01M
₿1.61K
$0.0619
₿0.00000055
$0.05914
₿0.00000053
$99.86K
₿1.51
$166.01M
₿112.18
$166.01M
₿1.61K
Dự đoán giá CoinEx Token (cet)
289 yearn.finance  YFI $4,839.44
₿0.12
3.05 $163.27M
₿3.99K
$4,842.66
₿0.12
$4,642.77
₿0.11
$31.8M
₿614.29
$177.18M
₿4.39K
$163.27M
₿3.99K
Dự đoán giá yearn.finance (yfi)
290 Oasis Network  ROSE $0.02422
₿0.0000017
-1.10 $163.01M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.45M
₿495.64
$242.22M
₿17.86K
$163.01M
₿12.02K
Dự đoán giá Oasis Network (rose)
291 Sun Token  SUN $0.01657
₿0.00000022
1.49 $162.98M
₿2.18K
$0.0167
₿0.00000022
$0.0163
₿0.00000021
$30M
₿387.46
$329.77M
₿4.41K
$162.98M
₿2.18K
Dự đoán giá Sun Token (sun)
292 Ravencoin  RVN $0.01085
₿0.00000056
3.46 $162.71M
₿7.79K
$0.0109
₿0.00000061
$0.01048
₿0.00000056
$9.12M
₿662.65
$162.72M
₿11.92K
$162.71M
₿7.79K
Dự đoán giá Ravencoin (rvn)
293 Frax Share  FXS $1.83
₿0.000097
-3.69 $162.51M
₿7.69K
$1.91
₿0.00010
$1.82
₿0.000096
$15.03M
₿340.69
$182.11M
₿9.72K
$162.51M
₿7.69K
Dự đoán giá Frax Share (fxs)
294 Popcat  POPCAT $0.1648
₿0.0000031
3.47 $161.41M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$62.55M
₿192.09
$161.41M
₿3.11K
$161.41M
₿3.11K
Dự đoán giá Popcat (popcat)
296 Chia  XCH $11.07
₿0.00053
2.38 $160.82M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.73M
₿357.21
$364.22M
₿16.65K
$160.82M
₿5.46K
Dự đoán giá Chia (xch)
297 Siacoin  SC $0.00285
₿0.00000013
2.63 $159.71M
₿7.7K
$0.002875
₿0.00000013
$0.002756
₿0.00000013
$20.71M
₿107.11
$170.94M
₿7.7K
$159.71M
₿7.7K
Dự đoán giá Siacoin (sc)
298 EURC  EURC $1.09
₿0.000015
-0.83 $159.08M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$92.07M
₿24.04
$159.08M
₿765.5
$159.08M
₿765.5
Dự đoán giá EURC (eurc)
299 Instadapp  FLUID $4.01
₿0.000028
0.49 $158.1M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$5.02M
₿0.61
$400.91M
₿2.85K
$158.1M
₿512.01
Dự đoán giá Instadapp (fluid)
301 Harmony  ONE $0.01073
₿0.00000039
2.04 $155.65M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.86M
₿166.41
$156.18M
₿5.17K
$155.65M
₿4.84K
Dự đoán giá Harmony (one)
303 Rollbit Coin  RLB $0.07124
₿0.0000017
1.62 $154.34M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$448.45K
₿23.48
$154.34M
₿4.95K
$154.34M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
304 Drift Protocol  DRIFT $0.5237
2.29 $154.38M
$0.524
$0.5007
$23.69M
$523.68M
$154.38M
Dự đoán giá Drift Protocol (drift)
305 Gigachad  GIGA $0.01599
₿0.000000018
9.58 $153.93M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.68M
₿3.62
$153.93M
₿172.88
$153.93M
₿172.88
Dự đoán giá Gigachad (giga)
306 Tribe  TRIBE $0.3377
₿0.0000070
0.14 $153.6M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$58.66K
₿1.5
$337.57M
₿7.03K
$153.6M
₿3.2K
Dự đoán giá Tribe (tribe)
309 ORDI  ORDI $7.21
₿0.0010
-0.12 $151.48M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$40.79M
₿4.63K
$151.48M
₿21.06K
$151.48M
₿21.06K
Dự đoán giá ORDI (ordi)
311 Mog Coin  MOG $0.0000003851
₿0.0000000000085
2.22 $150.42M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$17.94M
₿80.89
$150.42M
₿3.35K
$150.42M
₿3.35K
Dự đoán giá Mog Coin (mog)
312 Polymesh  POLYX $0.1301
₿0.0000072
1.37 $149.41M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$3.34M
₿667.48
$149.41M
₿7.53K
$149.41M
₿7.53K
Dự đoán giá Polymesh (polyx)
314 Threshold Network  T $0.01465
₿0.00000067
3.79 $148.4M
₿6.56K
$0.01472
₿0.00000072
$0.01399
₿0.00000067
$9.46M
₿595.3
$163.46M
₿7.5K
$148.4M
₿6.56K
Dự đoán giá Threshold Network (t)
318 Metaplex  MPLX $0.1822
₿0.0000053
6.25 $142.75M
₿2.37K
$0.1823
₿0.0000059
$0.1704
₿0.0000050
$6.51M
₿30.64
$182.26M
₿5.34K
$142.75M
₿2.37K
Dự đoán giá Metaplex (mplx)
320 Hivemapper  HONEY $0.0341
₿0.0000017
6.77 $141.77M
₿2.24K
$0.03407
₿0.0000018
$0.03145
₿0.0000017
$464.48K
₿26.07
$219.22M
₿10.89K
$141.77M
₿2.24K
Dự đoán giá Hivemapper (honey)
322 Kinesis Gold  KAU $97.72
₿0.0011
-2.23 $140.23M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$32.35M
₿9.1
$140.23M
$140.23M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
324 Dog (Bitcoin)  DOG $0.001382
1.22 $138.29M
$0.001435
$0.00133
$10.82M
$138.29M
$138.29M
Dự đoán giá Dog (Bitcoin) (dog)
325 EthereumPoW  ETHW $1.29
₿0.000074
4.07 $138.32M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.92M
₿377.55
$138.32M
₿8.04K
$138.32M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
326 STASIS EURO  EURS $1.11
₿0.000016
0.84 $138.05M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$270.47K
₿8.53
$138.05M
₿2K
$138.05M
₿2K
329 Polyhedra Network  ZKJ $2.28
₿0.000036
0.84 $137.67M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$11.33M
₿485.7
$2.28B
₿32.51K
$137.67M
₿0
Dự đoán giá Polyhedra Network (zkj)
331 Wrapped Beacon ETH  WBETH $1,933.75
₿0.052
1.51 $137.16M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.74M
₿91.01
$137.16M
₿3.71K
$137.16M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
334 Constellation  DAG $0.0382
₿0.00000079
1.26 $135.59M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.31M
₿17.72
$135.59M
₿2.82K
$135.59M
₿2.38K
Dự đoán giá Constellation (dag)
335 Gas  GAS $2.07
₿0.000093
-1.35 $134.81M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$6.76M
₿233.74
$134.81M
₿6.04K
$134.81M
₿6.04K
Dự đoán giá Gas (gas)
336 Enjin Coin  ENJ $0.07357
₿0.0000063
-0.78 $134.26M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.06M
₿558.31
$138.63M
₿11.38K
$134.26M
₿9.11K
Dự đoán giá Enjin Coin (enj)
337 Horizen  ZEN $8.4
₿0.00016
3.93 $134.01M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.41M
₿215.31
$134.01M
₿2.44K
$134.01M
₿2.44K
Dự đoán giá Horizen (zen)
338 NEM  XEM $0.01478
₿0.00000068
1.18 $133.01M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.95M
₿97.18
$133.01M
₿6.15K
$133.01M
₿6.15K
Dự đoán giá NEM (xem)
339 World Mobile Token  WMTX $0.1874
₿0.0000056
6.44 $132.52M
₿3.15K
$0.1945
₿0.0000056
$0.1761
₿0.0000052
$15.68M
₿73.2
$374.48M
₿11.23K
$132.52M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
340 WOO Network  WOO $0.06851
₿0.0000058
0.17 $131.04M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.66M
₿352.03
$151.56M
₿13.1K
$131.04M
₿10.85K
Dự đoán giá WOO Network (woo)
342 KUB Coin  KUB $1.47
₿0.000035
-1.84 $130.01M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$595.27K
₿2.62
$160.96M
₿3.9K
$130.01M
₿3.15K
Dự đoán giá KUB Coin (kub)
344 LCX  LCX $0.1358
₿0.0000048
0.96 $127.85M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.45M
₿31.62
$129.08M
₿4.66K
$127.85M
₿3.8K
Dự đoán giá LCX (lcx)
345 GMT  GMT $0.04547
₿0.0000042
1.68 $125.18M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$34.3M
₿2.37K
$233.57M
₿22.95K
$125.18M
₿8.25K
Dự đoán giá GMT (gmt)
349 crvUSD  CRVUSD $0.9996
₿0.000014
-0.03 $123.13M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.77M
₿330.85
$123.12M
₿2.1K
$123.13M
₿2.1K
350 Ontology  ONT $0.1348
₿0.0000050
2.14 $123.09M
₿4.5K
$0.1348
₿0.0000051
$0.1292
₿0.0000048
$7.1M
₿246.99
$134.71M
₿5K
$123.09M
₿4.5K
Dự đoán giá Ontology (ont)
351 Orca  ORCA $2.21
₿0.000044
0.22 $123.02M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$56.36M
₿47.88
$220.55M
₿4.47K
$123.02M
₿2.23K
Dự đoán giá Orca (orca)
352 Mythos  MYTH $0.1556
₿0.0000070
-4.89 $122.87M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.34M
₿2.63
$155.72M
₿6.99K
$122.87M
₿0
Dự đoán giá Mythos (myth)
353 Kadena  KDA $0.3927
₿0.000017
2.02 $122.61M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$10.02M
₿157.38
$122.68M
₿17.6K
$122.61M
₿4.76K
Dự đoán giá Kadena (kda)
356 Turbo  TURBO $0.001766
₿0.000000011
1.95 $121.85M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$25.04M
₿111.06
$121.85M
₿772.11
$121.85M
₿772.11
Dự đoán giá Turbo (turbo)
358 Casper Network  CSPR $0.009332
₿0.00000051
3.97 $121.32M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.44M
₿169.71
$125.6M
₿6.48K
$121.32M
₿6.18K
Dự đoán giá Casper Network (cspr)
359 Loopring  LRC $0.09712
₿0.0000048
1.34 $121M
₿6.01K
$0.09748
₿0.0000050
$0.09353
₿0.0000047
$13.56M
₿401.71
$133.42M
₿6.63K
$121M
₿6.01K
Dự đoán giá Loopring (lrc)
360 SKALE  SKL $0.02093
₿0.0000016
0.31 $120.85M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.82M
₿644.9
$127.13M
₿8.83K
$120.85M
₿8.64K
Dự đoán giá SKALE (skl)
362 XYO Network  XYO $0.008625
₿0.00000014
2.48 $120.13M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.83M
₿32.02
$120.13M
₿2.03K
$120.13M
₿2.03K
Dự đoán giá XYO Network (xyo)
363 Zeus Network  ZEUS $0.3133
₿0.000011
14.49 $119.91M
₿0
$0.3285
₿0.000014
$0.2737
₿0.000011
$10.28M
₿524.14
$313.25M
₿11.81K
$119.91M
₿0
Dự đoán giá Zeus Network (zeus)
364 Galxe  GAL $0.9281
₿0.000062
1.70 $118.55M
₿6.61K
$0.94
₿0.000066
$0.9073
₿0.000062
$20.01K
₿240.98
$185.6M
₿12.55K
$118.55M
₿6.61K
Dự đoán giá Galxe (gal)
365 Ether.fi  ETHFI $0.5183
₿0.000079
1.14 $118.7M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$79.14M
₿4.62K
$518.01M
₿79.7K
$118.7M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
367 Terra  LUNA $0.1709
₿0.000012
2.02 $117.52M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$14.35M
₿673.59
$184.32M
₿13.21K
$117.52M
₿8.42K
Dự đoán giá Terra (luna)
368 COTI  COTI $0.0655
₿0.0000022
2.15 $117.34M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.26M
₿177.47
$130.94M
₿4.54K
$117.34M
₿3.57K
Dự đoán giá COTI (coti)
369 Big Time  BIGTIME $0.06567
₿0.0000042
7.08 $118.98M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$187.52M
₿323.18
$328.15M
₿21.24K
$118.98M
₿3.31K
Dự đoán giá Big Time (bigtime)
370 Mask Network  MASK $1.17
₿0.000068
-2.13 $117.1M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.74M
₿1.02K
$117.1M
₿6.86K
$117.1M
₿6.59K
Dự đoán giá Mask Network (mask)
372 Kinesis Silver  KAG $30.27
₿0.00041
-5.74 $115.62M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.09M
₿6.66
$115.62M
$115.62M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.05 $114.99M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$33.11M
₿2.27K
$114.99M
$114.99M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
375 VVS Finance  VVS $0.00000237
₿0.000000000068
0.26 $114.17M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$349.88K
₿14.41
$222.95M
₿5.9K
$114.17M
₿3.07K
Dự đoán giá VVS Finance (vvs)
376 Qubic  QUBIC $0.0000009908
₿0.000000000089
3.40 $113.87M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.26M
₿23.81
$137.59M
$113.87M
₿0
Dự đoán giá Qubic (qubic)
377 NXM  NXM $40.02
₿0.0010
2.04 $113.49M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.49M
₿4.21K
$113.49M
₿4.21K
Dự đoán giá NXM (nxm)
378 GMX  GMX $11.26
₿0.00054
2.63 $113.07M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.76M
₿345.74
$113.07M
₿5.15K
$113.07M
₿5.15K
Dự đoán giá GMX (gmx)
379 Euler  EUL $6
₿0.000083
1.07 $112.24M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.61M
₿5.43
$163.27M
₿2.28K
$112.24M
₿1.57K
Dự đoán giá Euler (eul)
380 Swipe  SXP $0.1756
₿0.0000064
1.07 $111.95M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.03M
₿255.77
$112.21M
₿3.89K
$111.95M
₿3.88K
Dự đoán giá Swipe (sxp)
381 ViciCoin  VCNT $19.45
₿0.00025
1.21 $110.82M
₿678.49
$19.52
₿0.00026
$19.19
₿0.00024
$143.68K
₿9.75
$194.55M
₿2.6K
$110.82M
₿678.49
Dự đoán giá ViciCoin (vcnt)
382 Sushi  SUSHI $0.5696
₿0.000022
1.32 $109.72M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.39M
₿600.05
$160.31M
₿5.55K
$109.72M
₿4.28K
Dự đoán giá Sushi (sushi)
383 Nano  XNO $0.8209
₿0.000020
4.42 $109.26M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$6.22M
₿53.42
$109.26M
₿2.72K
$109.26M
₿2.72K
Dự đoán giá Nano (xno)
384 Waves  WAVES $1.09
₿0.000044
-1.84 $108.77M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.23M
₿687.05
$108.77M
₿4.45K
$108.77M
₿4.45K
Dự đoán giá Waves (waves)
386 Prometeus  PROM $5.94
₿0.00020
-1.10 $108.35M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.82M
₿76.57
$114.29M
₿3.95K
$108.35M
₿3.75K
Dự đoán giá Prometeus (prom)
387 NKYC Token  NKYC $27.04
₿0.00021
-0.31 $108.14M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$246.23K
₿2.26
$108.14M
₿838.9
$108.14M
₿838.9
Dự đoán giá NKYC Token (nkyc)
389 UXD Protocol  UXP $0.01512
₿0.00000011
-1.78 $105.82M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.54
₿0.15
$105.82M
₿794.02
$105.82M
₿467.94
Dự đoán giá UXD Protocol (uxp)
390 Alchemy Pay  ACH $0.02131
₿0.00000048
2.15 $105.2M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$36.64M
₿266.04
$212.79M
₿4.81K
$105.2M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
391 Band Protocol  BAND $0.6714
₿0.000030
0.11 $104.65M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.55M
₿185.69
$106.82M
₿4.42K
$104.65M
₿4.29K
Dự đoán giá Band Protocol (band)
392 API3  API3 $0.8779
₿0.000045
-1.41 $104.55M
₿5.14K
$0.8951
₿0.000047
$0.8394
₿0.000045
$25.05M
₿308.44
$129.91M
₿5.98K
$104.55M
₿5.14K
Dự đoán giá API3 (api3)
393 Zignaly  ZIG $0.07408
₿0.0000014
3.57 $104.4M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.08M
₿151.07
$144.77M
₿2.88K
$104.4M
₿2.08K
Dự đoán giá Zignaly (zig)
394 CoW Protocol  COW $0.2499
₿0.0000034
1.86 $103.94M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.83M
₿3.2
$249.65M
₿3.5K
$103.94M
₿761.43
Dự đoán giá CoW Protocol (cow)
395 Gravity  G $0.01423
-0.44 $102.82M
$0.01448
$0.01392
$8.81M
$170.59M
$102.82M
Dự đoán giá Gravity (g)
396 Hiveterminal token  HIVE $0.2181
₿0.0000057
0.50 $102.97M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$4.14M
₿45.32
$0
$102.97M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
397 Ozone Chain  OZO $0.1338
₿0.0000034
2.65 $101.2M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$246.11K
₿3.96
$133.89M
₿3.48K
$101.2M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
399 BORA  BORA $0.08662
₿0.0000027
13.38 $99.86M
₿2.9K
$0.102
₿0.0000030
$0.07641
₿0.0000027
$54.79M
₿2.34
$104.45M
₿3.34K
$99.86M
₿2.9K
Dự đoán giá BORA (bora)
400 PAAL AI  PAAL $0.1123
₿0.0000081
9.27 $100.18M
₿5.33K
$0.1125
₿0.0000089
$0.1018
₿0.0000081
$12.03M
₿80.85
$111.83M
₿8.18K
$100.18M
₿5.33K
Dự đoán giá PAAL AI (paal)
402 Toshi  TOSHI $0.0002371
₿0.0000000083
-1.73 $99.76M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.86M
₿66.19
$99.76M
₿3.59K
$99.76M
₿3.59K
Dự đoán giá Toshi (toshi)
404 Delysium  AGI $0.06181
₿0.0000048
3.72 $98.36M
₿3.29K
$0.06287
₿0.0000054
$0.05959
₿0.0000048
$12.38M
₿152.15
$185.28M
₿14.52K
$98.36M
₿3.29K
Dự đoán giá Delysium (agi)
405 SATS (Ordinals)  SATS $0.00000004635
₿0.0000000000067
-15.10 $97.38M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.18M
₿527.47
$97.38M
₿14.14K
$97.38M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
407 Non-Playable Coin  NPC $0.01201
₿0.000000083
10.52 $96.7M
₿665.72
$0.01256
₿0.000000084
$0.01087
₿0.000000057
$5.43M
₿18.2
$96.7M
₿665.72
$96.7M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
408 io.net  IO $0.6418
1.88 $96.53M
$0.6529
$0.6143
$27.83M
$513.02M
$96.53M
Dự đoán giá io.net (io)
410 Metis Token  METIS $15.18
₿0.0012
3.40 $95.76M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$11.39M
₿394.11
$151.67M
₿12.94K
$95.76M
₿6.99K
Dự đoán giá Metis Token (metis)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
413 UMA  UMA $1.1
₿0.000051
-0.86 $94.59M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.78M
₿193.25
$136.25M
₿6.15K
$94.59M
₿4.09K
Dự đoán giá UMA (uma)
414 Biconomy  BICO $0.09983
₿0.000010
0.88 $93.89M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$11.19M
₿667.14
$99.79M
₿11.01K
$93.89M
₿8.19K
Dự đoán giá Biconomy (bico)
416 Illuvium  ILV $12.34
₿0.0017
0.90 $92.45M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$22.03M
₿361.29
$118.36M
₿17.12K
$92.45M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 SWFT Blockchain  SWFTC $0.009139
₿0.000000083
5.97 $91.32M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.58M
₿68.77
$91.32M
₿824.3
$91.32M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
418 SOLO Coin  SOLO $0.2288
₿0.0000019
2.63 $91.32M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.05M
₿47.05
$91.32M
₿794.54
$91.32M
₿794.54
Dự đoán giá SOLO Coin (solo)
419 TempleDAO  TEMPLE $3.84
₿0.000017
0.70 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Dự đoán giá TempleDAO (temple)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây