$2.26T
Общая капитализация
$77.4B
Общий объем
BTC 56.36%     ETH 8.94%
Доминирование

Страница результатов 3 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (794)
Расширенные фильтры
Cyber Ecosystem (794)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Purr  PURR $0.09024
₿0.0000014
8.58 $53.73M
₿844.1
$0.09024
₿0.0000014
$0.08306
₿0.0000013
$981.58K
₿15.28
$53.73M
₿844.1
$53.73M
₿844.1
Прогноз цены на Purr(purr)
437 Toshi  TOSHI $0.0001265
₿0.0000000019
2.54 $53.31M
₿841.11
$0.0001275
₿0.0000000020
$0.0001223
₿0.0000000019
$7.56M
₿118.93
$53.31M
₿841.11
$53.31M
₿841.11
Прогноз цены на Toshi(toshi)
441 Escoin Token  ELG $0.2878
₿0.0000045
-0.63 $53.03M
₿833.54
$0.2902
₿0.0000046
$0.285
₿0.0000045
$257.77K
₿4.05
$71.97M
₿1.13K
$53.03M
₿833.54
Прогноз цены на Escoin Token(elg)
442 KUB Coin  KUB $0.7666
₿0.000012
1.62 $52.93M
₿831.63
$0.7705
₿0.000012
$0.7544
₿0.000012
$167.11K
₿2.81
$84.42M
₿1.33K
$52.93M
₿831.63
Прогноз цены на KUB Coin(kub)
446 Astar  ASTR $0.006007
₿0.000000094
-13.29 $52.34M
₿822.09
$0.007095
₿0.00000011
$0.005908
₿0.000000093
$15.43M
₿243.08
$52.34M
₿822.16
$52.34M
₿822.09
Прогноз цены на Astar(astr)
449 aelf  ELF $0.06242
₿0.0000010
2.07 $51.32M
₿807.61
$0.06414
₿0.0000010
$0.061
₿0.00000096
$277.17K
₿18.82
$62.21M
₿978.94
$51.32M
₿807.61
Прогноз цены на aelf(elf)
450 Blur  BLUR $0.01818
₿0.00000028
1.68 $51.27M
₿806.47
$0.01833
₿0.00000028
$0.01754
₿0.00000027
$7.4M
₿116.62
$54.56M
₿858.2
$51.27M
₿806.47
Прогноз цены на Blur(blur)
452 Nano  XNO $0.3823
₿0.0000060
-0.74 $50.95M
₿802.13
$0.3919
₿0.0000062
$0.3584
₿0.0000056
$1.09M
₿17.19
$50.95M
₿802.13
$50.95M
₿802.13
Прогноз цены на Nano(xno)
456 Axelar  AXL $0.04273
₿0.00000067
0.17 $50.67M
₿796.68
$0.04379
₿0.00000069
$0.04196
₿0.00000067
$4.63M
₿72.93
$53.17M
₿836.04
$50.67M
₿796.68
Прогноз цены на Axelar(axl)
457 Dola USD Stablecoin  DOLA $0.9955
₿0.000015
0.01 $50.57M
₿794.75
$0.9961
₿0.000015
$0.9952
₿0.000015
$443.83K
₿7.1
$90.01M
₿1.42K
$50.57M
₿794.75
Прогноз цены на Dola USD Stablecoin(dola)
464 Oasis Network  ROSE $0.006469
₿0.00000010
2.95 $49.67M
₿780.78
$0.006506
₿0.00000010
$0.006206
₿0.000000099
$3.24M
₿51.07
$64.77M
₿1.02K
$49.67M
₿780.78
Прогноз цены на Oasis Network(rose)
466 XYO Network  XYO $0.003542
₿0.000000055
0.56 $49.56M
₿778.88
$0.003596
₿0.000000056
$0.003506
₿0.000000055
$8.09M
₿127.25
$49.56M
₿778.88
$49.56M
₿778.88
Прогноз цены на XYO Network(xyo)
467 Polymesh  POLYX $0.03833
₿0.00000060
2.00 $49.29M
₿775.82
$0.03844
₿0.00000060
$0.03711
₿0.00000059
$2.26M
₿35.61
$49.29M
₿775.82
$49.29M
₿775.82
Прогноз цены на Polymesh(polyx)
470 Flow  FLOW $0.02929
₿0.00000046
-0.09 $48.87M
₿767.71
$0.02965
₿0.00000046
$0.02852
₿0.00000045
$5.15M
₿81.14
$48.87M
₿767.71
$48.87M
₿767.71
Прогноз цены на Flow(flow)
472 Sushi  SUSHI $0.1778
₿0.0000027
0.04 $48.59M
₿763.67
$0.1795
₿0.0000028
$0.1738
₿0.0000027
$7.86M
₿124.77
$51.88M
₿815.43
$48.59M
₿763.67
Прогноз цены на Sushi(sushi)
473 Ontology  ONT $0.0481
₿0.00000075
1.27 $48.1M
₿754.98
$0.04854
₿0.00000076
$0.04658
₿0.00000074
$5.68M
₿89.36
$48.1M
₿754.98
$48.1M
₿754.98
Прогноз цены на Ontology(ont)
475 Kava  KAVA $0.04407
₿0.00000069
2.61 $47.72M
₿750.03
$0.04477
₿0.00000070
$0.04254
₿0.00000067
$8.6M
₿135.21
$47.72M
₿750.03
$47.72M
₿750.03
Прогноз цены на Kava(kava)
478 Verus Coin  VRSC $0.5833
₿0.0000091
48.30 $46.92M
₿737.4
$0.5834
₿0.0000091
$0.3822
₿0.0000060
$700.61
₿0.01
$46.92M
₿737.4
$46.92M
₿737.4
Прогноз цены на Verus Coin(vrsc)
485 VVS Finance  VVS $0.00000106
₿0.000000000016
0.67 $46.28M
₿726.27
$0.00000108
₿0.000000000016
$0.000001049
₿0.000000000016
$171.99K
₿2.7
$101.07M
₿1.59K
$46.28M
₿726.27
Прогноз цены на VVS Finance(vvs)
487 CoinEx Token  CET $0.01838
₿0.00000028
-1.55 $45.96M
₿722.25
$0.01869
₿0.00000029
$0.01809
₿0.00000028
$87.44K
₿1.37
$45.96M
₿722.25
$45.96M
₿722.25
Прогноз цены на CoinEx Token(cet)
488 AMP Token  AMP $0.0005285
₿0.0000000083
2.31 $45.87M
₿720.94
$0.0005392
₿0.0000000085
$0.0005139
₿0.0000000082
$4.07M
₿64.08
$52.71M
₿828.43
$45.87M
₿720.94
Прогноз цены на AMP Token(amp)
489 Ronin  RON $0.05924
₿0.00000093
-0.60 $45.78M
₿720
$0.06091
₿0.00000096
$0.05771
₿0.00000092
$4.36M
₿68.32
$59.27M
₿932.16
$45.78M
₿720
Прогноз цены на Ronin(ron)
491 DigiByte  DGB $0.002462
₿0.000000038
0.46 $45.14M
₿708.73
$0.002527
₿0.000000039
$0.002392
₿0.000000038
$3.45M
₿55.21
$45.18M
₿709.23
$45.14M
₿708.73
Прогноз цены на DigiByte(dgb)
498 Mog Coin  MOG $0.0000001092
₿0.0000000000017
1.29 $42.72M
₿672.62
$0.0000001098
₿0.0000000000017
$0.0000001069
₿0.0000000000017
$9.07M
₿138.09
$42.72M
₿672.62
$42.72M
₿672.62
Прогноз цены на Mog Coin(mog)
500 Non-Playable Coin  NPC $0.005259
₿0.000000082
3.25 $42.36M
₿666.47
$0.005274
₿0.000000082
$0.005008
₿0.000000079
$3.93M
₿61.82
$42.36M
₿666.47
$42.36M
₿666.47
Прогноз цены на Non-Playable Coin(npc)
501 Threshold Network  T $0.003778
₿0.000000059
1.30 $42.18M
₿663.22
$0.00383
₿0.000000060
$0.003685
₿0.000000058
$4.53M
₿71.39
$42.18M
₿663.22
$42.18M
₿663.22
Прогноз цены на Threshold Network(t)
503 Request  REQ $0.05659
₿0.00000088
3.11 $41.96M
₿659.53
$0.05654
₿0.00000089
$0.05428
₿0.00000086
$1.11M
₿17.42
$56.35M
₿885.61
$41.96M
₿659.53
Прогноз цены на Request(req)
505 Venus  XVS $2.47
₿0.000038
-2.30 $41.76M
₿656.27
$2.54
₿0.000040
$2.46
₿0.000038
$2.82M
₿44.36
$73.82M
₿1.16K
$41.76M
₿656.27
Прогноз цены на Venus(xvs)
506 Notcoin  NOT $0.0004164
₿0.0000000065
2.05 $41.44M
₿654.91
$0.0004254
₿0.0000000067
$0.0003981
₿0.0000000063
$12.9M
₿203.43
$42.7M
₿674.82
$41.44M
₿654.91
Прогноз цены на Notcoin(not)
510 Verge  XVG $0.002489
₿0.000000039
0.35 $41.13M
₿647.13
$0.002536
₿0.000000040
$0.00245
₿0.000000039
$1.05M
₿17.2
$41.22M
₿648.43
$41.13M
₿647.13
Прогноз цены на Verge(xvg)
511 AltLayer  ALT $0.006396
₿0.00000010
0.44 $41.02M
₿645.56
$0.006586
₿0.00000010
$0.006154
₿0.000000098
$10.45M
₿164.44
$64.06M
₿1.01K
$41.02M
₿645.56
Прогноз цены на AltLayer(alt)
513 Popcat  POPCAT $0.0416
₿0.00000065
1.76 $40.77M
₿642.11
$0.04191
₿0.00000066
$0.04054
₿0.00000064
$11.7M
₿184.57
$40.77M
₿642.11
$40.77M
₿642.11
Прогноз цены на Popcat(popcat)
517 Moca Network  MOCA $0.009525
₿0.00000014
-0.29 $40.34M
₿634.26
$0.009741
₿0.00000015
$0.009397
₿0.00000014
$2.21M
₿35.61
$84.71M
₿1.33K
$40.34M
₿634.26
Прогноз цены на Moca Network(moca)
522 VeThor  VTHO $0.0003953
₿0.0000000062
-1.11 $39.81M
₿625.71
$0.0004011
₿0.0000000063
$0.0003904
₿0.0000000062
$1.18M
₿18.4
$39.89M
₿626.86
$39.81M
₿625.71
Прогноз цены на VeThor(vtho)
526 Ankr  ANKR $0.003919
₿0.000000061
2.45 $39.26M
₿617.08
$0.004033
₿0.000000064
$0.003793
₿0.000000060
$14.25M
₿219.34
$39.26M
₿617.08
$39.26M
₿617.08
Прогноз цены на Ankr(ankr)
527 Gemini Dollar  GUSD $0.9981
₿0.000015
-0.03 $39.23M
₿616.46
$0.9985
₿0.000016
$0.998
₿0.000015
$286.8K
₿4.47
$39.23M
₿616.46
$39.23M
₿616.46
529 Manta Network  MANTA $0.0817
₿0.0000012
-0.01 $38.75M
₿611.95
$0.08393
₿0.0000013
$0.08046
₿0.0000012
$6.82M
₿107.18
$81.8M
₿1.29K
$38.75M
₿611.95
Прогноз цены на Manta Network(manta)
531 PayProtocol Paycoin  PCI $0.03794
₿0.00000059
-0.15 $38.79M
₿609.67
$0.03897
₿0.00000061
$0.03724
₿0.00000059
$64.08K
₿1.01
$72.08M
₿1.13K
$38.79M
₿609.67
Прогноз цены на PayProtocol Paycoin(pci)
533 Snowbank  SB $241.66
₿0.0038
0.09 $38.6M
₿606.54
$244.59
₿0.0038
$237.88
₿0.0037
$38.41
₿0
$38.6M
₿606.54
$38.6M
₿606.54
Прогноз цены на Snowbank(sb)
543 Tellor  TRB $13.4
₿0.00021
0.26 $37.49M
₿589.12
$13.61
₿0.00021
$13.2
₿0.00020
$11.11M
₿144.09
$38.48M
₿604.68
$37.49M
₿589.12
Прогноз цены на Tellor(trb)
546 Chia  XCH $2
₿0.000031
0.32 $37.17M
₿583.77
$2.07
₿0.000032
$2
₿0.000031
$3.95M
₿62.26
$70.01M
₿1.1K
$37.17M
₿583.77
Прогноз цены на Chia(xch)
549 Memecoin  MEME $0.0005797
₿0.0000000091
5.45 $36.84M
₿579.41
$0.0005951
₿0.0000000094
$0.0005498
₿0.0000000087
$12.22M
₿192.28
$40.02M
₿629.43
$36.84M
₿579.41
Прогноз цены на Memecoin(meme)
551 Celo  CELO $0.06114
₿0.00000096
0.81 $36.86M
₿579.33
$0.0619
₿0.00000097
$0.05962
₿0.00000094
$3.06M
₿39.63
$61.21M
₿962
$36.86M
₿579.33
Прогноз цены на Celo(celo)
552 BurnedFi  BURN $2.97
₿0.000046
-1.44 $36.72M
₿576.66
$3.06
₿0.000048
$2.94
₿0.000046
$65.88K
₿1.04
$36.72M
₿576.66
$36.72M
₿576.66
Прогноз цены на BurnedFi(burn)
554 Terra  LUNA $0.05165
₿0.00000081
0.90 $36.67M
₿576.48
$0.05189
₿0.00000081
$0.05045
₿0.00000080
$3.97M
₿62.88
$61.3M
₿963.56
$36.67M
₿576.48
Прогноз цены на Terra(luna)
557 API3  API3 $0.2543
₿0.0000039
0.97 $36.34M
₿571.29
$0.2585
₿0.0000040
$0.2465
₿0.0000039
$4.08M
₿61.42
$43.74M
₿687.64
$36.34M
₿571.29
Прогноз цены на API3(api3)
558 UMA  UMA $0.3995
₿0.0000062
1.65 $36.23M
₿569.45
$0.3997
₿0.0000063
$0.3857
₿0.0000061
$4.96M
₿76.96
$51.53M
₿809.82
$36.23M
₿569.45
Прогноз цены на UMA(uma)
562 Osmosis  OSMO $0.04638
₿0.00000073
3.79 $36.06M
₿566.74
$0.04785
₿0.00000075
$0.04437
₿0.00000070
$7.45M
₿117.38
$45.37M
₿713.06
$36.06M
₿566.74
Прогноз цены на Osmosis(osmo)
563 Mask Network  MASK $0.3601
₿0.0000056
2.71 $36.05M
₿566.35
$0.3638
₿0.0000057
$0.3478
₿0.0000055
$7.2M
₿113.13
$36.05M
₿566.35
$36.05M
₿566.35
Прогноз цены на Mask Network(mask)
568 APEX  APEX $0.2572
₿0.0000040
0.75 $35.73M
₿561.64
$0.2613
₿0.0000041
$0.2533
₿0.0000040
$1.22M
₿19.01
$128.91M
₿2.03K
$35.73M
₿561.64
Прогноз цены на APEX(apex)
569 Siacoin  SC $0.0007172
₿0.000000011
0.23 $35.69M
₿560.77
$0.0007284
₿0.000000011
$0.0007071
₿0.000000011
$3.18M
₿49.1
$35.69M
₿560.77
$35.69M
₿560.77
Прогноз цены на Siacoin(sc)
576 GAL (migrated to Gravity - G)  GAL $0.2741
₿0.0000043
0.58 $35.03M
₿552.26
$0.2762
₿0.0000044
$0.2723
₿0.0000043
$4.4
₿0
$54.84M
₿864.6
$35.03M
₿552.26
Прогноз цены на GAL (migrated to Gravity - G)(gal)
582 World Mobile Token  WMTX $0.04048
₿0.00000063
0.40 $34.43M
₿541.06
$0.04075
₿0.00000064
$0.04
₿0.00000063
$1.91M
₿30.04
$80.83M
₿1.27K
$34.43M
₿541.06
Прогноз цены на World Mobile Token(wmtx)
587 Casper Network  CSPR $0.002126
₿0.000000033
2.15 $34.08M
₿532.84
$0.002145
₿0.000000033
$0.002067
₿0.000000032
$522.65K
₿8.5
$41.57M
₿650
$34.08M
₿532.84
Прогноз цены на Casper Network(cspr)
594 Hermez Network Token  HEZ $3.05
₿0.000047
0.31 $33.71M
₿529.71
$3.05
₿0.000048
$3.02
₿0.000047
$16.67K
₿0.26
$33.71M
₿529.71
$33.71M
₿529.71
Прогноз цены на Hermez Network Token(hez)
596 Core  CORE $0.02688
₿0.00000042
0.41 $33.33M
₿524.18
$0.02739
₿0.00000043
$0.02639
₿0.00000042
$3.79M
₿59.73
$56.54M
₿889.25
$33.33M
₿524.18
Прогноз цены на Core(core)
602 Decentralized Social  DESO $3.11
₿0.000048
-2.67 $32.81M
₿515.56
$3.21
₿0.000051
$3
₿0.000047
$7.6K
₿0.12
$33.67M
₿529.09
$32.81M
₿515.56
Прогноз цены на Decentralized Social(deso)
605 SSV Network  SSV $2.23
₿0.000035
0.38 $32.75M
₿515.04
$2.28
₿0.000035
$2.19
₿0.000034
$6.09M
₿96.01
$32.75M
₿515.04
$32.75M
₿515.04
Прогноз цены на SSV Network(ssv)
607 TerraUSD  USTC $0.005827
₿0.000000091
-1.33 $32.5M
₿510.83
$0.005946
₿0.000000094
$0.005788
₿0.000000091
$1.82M
₿28.54
$35.44M
₿556.91
$32.5M
₿510.83
Прогноз цены на TerraUSD(ustc)
615 cat in a dogs world  MEW $0.0003601
₿0.0000000056
1.17 $32.03M
₿504.54
$0.000364
₿0.0000000057
$0.0003486
₿0.0000000055
$4.96M
₿78.07
$32.03M
₿504.54
$32.03M
₿504.54
Прогноз цены на cat in a dogs world(mew)
616 IoTeX  IOTX $0.003385
₿0.000000053
1.34 $31.96M
₿503.32
$0.003445
₿0.000000054
$0.003297
₿0.000000052
$2.52M
₿39.46
$31.96M
₿503.32
$31.96M
₿503.32
Прогноз цены на IoTeX(iotx)
617 Paxos Standard  USDP $0.9987
₿0.000015
-0.03 $31.92M
₿501.58
$0.9992
₿0.000016
$0.9983
₿0.000015
$32.74M
₿514.7
$31.92M
₿501.58
$31.92M
₿501.58
618 ICON  ICX $0.02892
₿0.00000045
-0.13 $31.85M
₿500.95
$0.02958
₿0.00000046
$0.0283
₿0.00000045
$458.56K
₿6.08
$32.19M
₿506.28
$31.85M
₿500.95
Прогноз цены на ICON(icx)
620 Nosana  NOS $0.3175
₿0.0000049
-1.72 $31.76M
₿499.09
$0.3236
₿0.0000051
$0.3103
₿0.0000049
$299.21K
₿4.7
$31.76M
₿499.09
$31.76M
₿499.09
Прогноз цены на Nosana(nos)
623 MimbleWimbleCoin  MWC $2.8
₿0.000043
15.68 $31.01M
₿487.38
$3.17
₿0.000050
$2.39
₿0.000037
$135.25K
₿2.13
$31.01M
₿487.38
$31.01M
₿487.38
Прогноз цены на MimbleWimbleCoin(mwc)
630 Rocket Pool  RPL $1.37
₿0.000021
3.91 $30.77M
₿484.52
$1.39
₿0.000021
$1.31
₿0.000020
$1.38M
₿22.29
$30.77M
₿484.52
$30.77M
₿484.52
Прогноз цены на Rocket Pool(rpl)
634 Hive Dollar  HBD $0.9199
₿0.000014
0 $30.36M
₿491.74
$0
$0
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Прогноз цены на Hive Dollar(hbd)
635 Dogelon Mars  ELON $0.00000003016
₿0.00000000000047
1.79 $30.17M
₿474.15
$0.00000003027
₿0.00000000000047
$0.0000000293
₿0.00000000000046
$5.77M
₿90.75
$30.17M
₿474.15
$30.17M
₿474.15
Прогноз цены на Dogelon Mars(elon)
637 Band Protocol  BAND $0.1689
₿0.0000026
1.53 $29.96M
₿470.9
$0.1708
₿0.0000027
$0.1639
₿0.0000026
$4.57M
₿71.21
$29.97M
₿470.98
$29.96M
₿470.9
Прогноз цены на Band Protocol(band)
638 BOOK OF MEME  BOME $0.0004341
₿0.0000000068
1.86 $29.96M
₿471.28
$0.0004481
₿0.0000000070
$0.0004256
₿0.0000000067
$11.63M
₿183.05
$29.96M
₿471.28
$29.96M
₿471.28
Прогноз цены на BOOK OF MEME(bome)
639 SWFT Blockchain  SWFTC $0.002983
₿0.000000046
-0.81 $29.83M
₿468.17
$0.003026
₿0.000000048
$0.002958
₿0.000000046
$473.37K
₿7.44
$29.83M
₿468.17
$29.83M
₿468.17
Прогноз цены на SWFT Blockchain(swftc)
640 Across Protocol  ACX $0.04201
₿0.00000066
0.44 $29.61M
₿465.92
$0.0426
₿0.00000067
$0.04166
₿0.00000066
$3.17M
₿50.13
$42.02M
₿661.2
$29.61M
₿465.92
Прогноз цены на Across Protocol(acx)
642 Orbs  ORBS $0.005998
₿0.000000094
-0.74 $29.62M
₿465.43
$0.006096
₿0.000000097
$0.005858
₿0.000000093
$1.88M
₿29.48
$59.99M
₿942.8
$29.62M
₿465.43
Прогноз цены на Orbs(orbs)
643 Bancor Network Token  BNT $0.2736
₿0.0000043
2.48 $29.52M
₿464.02
$0.2739
₿0.0000043
$0.2651
₿0.0000041
$89.29K
₿1.4
$29.52M
₿464.02
$29.52M
₿464.02
Прогноз цены на Bancor Network Token(bnt)
644 Status  SNT $0.007427
₿0.00000011
1.66 $29.42M
₿462.28
$0.007621
₿0.00000012
$0.006982
₿0.00000011
$2.22M
₿34.92
$50.55M
₿794.28
$29.42M
₿462.28
Прогноз цены на Status(snt)
645 DEAPCOIN  DEP $0.001068
₿0.000000016
0.13 $29.4M
₿462.08
$0.001073
₿0.000000017
$0.00106
₿0.000000016
$184.55K
₿2.9
$31.93M
₿501.81
$29.4M
₿462.08
Прогноз цены на DEAPCOIN(dep)
646 Ardor  ARDR $0.02921
₿0.00000046
0.91 $29.28M
₿460.51
$0.02949
₿0.00000046
$0.02825
₿0.00000044
$724.14K
₿2.64
$29.28M
₿460.51
$29.28M
₿460.51
Прогноз цены на Ardor(ardr)
651 Chainflip  FLIP $0.3235
₿0.0000050
-0.25 $28.8M
₿452.65
$0.3245
₿0.0000051
$0.3219
₿0.0000050
$45.15K
₿0.74
$29.06M
₿456.85
$28.8M
₿452.65
Прогноз цены на Chainflip(flip)
657 NKYC Token  NKYC $7.11
₿0.00011
0.49 $28.44M
₿447.08
$7.16
₿0.00011
$7.05
₿0.00011
$359.19K
₿5.64
$28.44M
₿447.08
$28.44M
₿447.08
Прогноз цены на NKYC Token(nkyc)
658 COTI  COTI $0.009853
₿0.00000015
0.52 $28.32M
₿445.99
$0.009997
₿0.00000015
$0.009531
₿0.00000015
$5.57M
₿86.76
$28.32M
₿445.99
$28.32M
₿445.99
Прогноз цены на COTI(coti)
661 BORA  BORA $0.02451
₿0.00000038
1.79 $28.26M
₿444.16
$0.02505
₿0.00000039
$0.02393
₿0.00000038
$113.21K
₿1.79
$29.56M
₿464.58
$28.26M
₿444.16
Прогноз цены на BORA(bora)
662 Liquity USD  LUSD $1.01
₿0.000015
-0.03 $28.12M
₿441.86
$1.01
₿0.000016
$1
₿0.000015
$89.01K
₿1.4
$28.12M
₿441.86
$28.12M
₿441.86
663 Hiveterminal token  HIVE $0.0506
₿0.00000080
-5.42 $28.06M
₿441.04
$0.05369
₿0.00000085
$0.04923
₿0.00000078
$8.84M
₿67.9
$57.05M
₿896.63
$28.06M
₿441.04
Прогноз цены на Hiveterminal token(hive)
664 IOST  IOST $0.0008222
₿0.000000012
1.79 $27.95M
₿440.2
$0.0008309
₿0.000000013
$0.0007944
₿0.000000012
$7.13M
₿112
$27.95M
₿440.2
$27.95M
₿440.2
Прогноз цены на IOST(iost)
667 Uquid Coin  UQC $2.79
₿0.000043
0.20 $27.91M
₿438.67
$2.86
₿0.000045
$2.77
₿0.000043
$26.06K
₿0.41
$111.65M
₿1.76K
$27.91M
₿438.67
Прогноз цены на Uquid Coin(uqc)
668 MVL  MVL $0.001003
₿0.000000015
2.45 $27.9M
₿438.42
$0.001008
₿0.000000015
$0.0009797
₿0.000000015
$35.87K
₿0.56
$30.1M
₿473.07
$27.9M
₿438.42
Прогноз цены на MVL(mvl)
672 Auction  AUCTION $3.72
₿0.000058
-0.55 $27.63M
₿434.45
$3.77
₿0.000059
$3.67
₿0.000058
$6.53M
₿102.77
$28.45M
₿447.37
$27.63M
₿434.45
Прогноз цены на Auction(auction)
673 Phala Network  PHA $0.03278
₿0.00000051
5.46 $27.6M
₿433.71
$0.03442
₿0.00000054
$0.03093
₿0.00000049
$13.15M
₿206.54
$32.86M
₿516.39
$27.6M
₿433.71
Прогноз цены на Phala Network(pha)
676 Renzo  REZ $0.003171
₿0.000000049
-0.65 $27.34M
₿430.28
$0.00323
₿0.000000051
$0.003121
₿0.000000049
$4.93M
₿77.26
$31.13M
₿489.87
$27.34M
₿430.28
Прогноз цены на Renzo(rez)
677 Illuvium  ILV $3.3
₿0.000051
0.62 $27.33M
₿429.63
$3.36
₿0.000052
$3.22
₿0.000051
$3.61M
₿56.59
$31.66M
₿497.63
$27.33M
₿429.63
Прогноз цены на Illuvium(ilv)
678 ConstitutionDAO  PEOPLE $0.005374
₿0.000000084
0.52 $27.24M
₿427.86
$0.005439
₿0.000000085
$0.005268
₿0.000000084
$4.28M
₿66.97
$27.24M
₿427.86
$27.24M
₿427.86
Прогноз цены на ConstitutionDAO(people)
680 Venom  VENOM $0.01245
₿0.00000019
1.78 $26.97M
₿423.9
$0.0132
₿0.00000020
$0.01223
₿0.00000019
$126.96K
₿2
$91.75M
₿1.44K
$26.97M
₿423.9
Прогноз цены на Venom(venom)
682 Snek  SNEK $0.0003612
₿0.0000000056
5.86 $26.98M
₿421.46
$0.0003624
₿0.0000000056
$0.0003374
₿0.0000000053
$2.58M
₿40.7
$27.17M
₿424.48
$26.98M
₿421.46
Прогноз цены на Snek(snek)
683 Frax Share  FRAX $0.2797
₿0.0000044
0.17 $26.75M
₿420.42
$0.2872
₿0.0000045
$0.2788
₿0.0000043
$757.56K
₿12
$27.91M
₿438.75
$26.75M
₿420.42
Прогноз цены на Frax Share(frax)
689 Power Ledger  POWR $0.04917
₿0.00000077
0.09 $26.12M
₿410.93
$0.04993
₿0.00000078
$0.04806
₿0.00000076
$2.54M
₿39.42
$49.27M
₿775.31
$26.12M
₿410.93
Прогноз цены на Power Ledger(powr)
698 Waves  WAVES $0.2593
₿0.0000040
1.59 $25.92M
₿405.65
$0.2603
₿0.0000041
$0.2536
₿0.0000040
$2.33M
₿40.53
$25.92M
₿405.65
$25.92M
₿405.65
Прогноз цены на Waves(waves)
699 iExec RLC  RLC $0.3561
₿0.0000055
5.00 $25.78M
₿405.3
$0.3649
₿0.0000057
$0.3302
₿0.0000052
$4.69M
₿73.75
$30.99M
₿487.15
$25.78M
₿405.3
Прогноз цены на iExec RLC(rlc)
700 Constellation  DAG $0.006664
₿0.00000010
-0.24 $25.83M
₿405.91
$0.006724
₿0.00000010
$0.006365
₿0.00000010
$853.46K
₿13.56
$25.83M
₿405.91
$25.83M
₿405.91
Прогноз цены на Constellation(dag)
701 SKALE  SKL $0.004228
₿0.000000066
-1.09 $25.77M
₿405.03
$0.004313
₿0.000000068
$0.004164
₿0.000000066
$4.53M
₿71.07
$26.31M
₿413.43
$25.77M
₿405.03
Прогноз цены на SKALE(skl)
708 Victoria VR  VR $0.001518
₿0.000000023
-0.07 $25.52M
₿401
$0.001525
₿0.000000024
$0.001518
₿0.000000023
$813.35K
₿12.82
$25.52M
₿401
$25.52M
₿401
Прогноз цены на Victoria VR(vr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency