Страница результатов 3 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	yearn.finance YFI	$3,304.7 ₿0.037	-1.62	$115.97M ₿1.31K	$3,359 ₿0.037	$3,300.9 ₿0.037	$8.2M ₿92.9	$121.17M ₿1.37K	$115.97M ₿1.31K
397	CoW Protocol COW	$0.206 ₿0.0000023	-3.89	$114.79M ₿1.3K	$0.2154 ₿0.0000024	$0.2061 ₿0.0000023	$5.93M ₿67.8	$206.14M ₿2.34K	$114.79M ₿1.3K
400	Mina Protocol MINA	$0.08911 ₿0.0000010	0.94	$113.24M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.26M ₿93.55	$113.24M ₿1.29K	$113.24M ₿1.29K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.82	$110.82M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$276.52K ₿3.01	$137.19M ₿1.56K	$110.82M ₿1.26K
406	Ravencoin RVN	$0.006843 ₿0.000000077	0.34	$109.88M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.94M ₿46.6	$109.89M ₿1.24K	$109.88M ₿1.24K
410	Open Campus EDU	$0.1324 ₿0.0000014	-15.48	$108.84M ₿1.23K	$0.1566 ₿0.0000017	$0.1299 ₿0.0000014	$7.86M ₿88.18	$132.43M ₿1.5K	$108.84M ₿1.23K
412	AIOZ Network AIOZ	$0.08782 ₿0.00000099	-1.25	$107.77M ₿1.22K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.33M ₿37.88	$108.18M ₿1.23K	$107.77M ₿1.22K
413	0x ZRX	$0.1263 ₿0.0000014	-3.19	$107.16M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.94M ₿112.74	$126.31M ₿1.43K	$107.16M ₿1.22K
417	Ronin RON	$0.1455 ₿0.0000016	-8.07	$106.1M ₿1.2K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$6.22M ₿65.68	$145.53M ₿1.65K	$106.1M ₿1.2K
418	Velo VELO	$0.006017 ₿0.000000068	1.73	$105.71M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.91M ₿66.7	$144.45M ₿1.64K	$105.71M ₿1.2K
420	STP Network AWE	$0.0537 ₿0.00000060	-1.37	$104.3M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.35M ₿38	$104.3M ₿1.18K	$104.3M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.61	$104.22M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.22M ₿36.44	$245.34M ₿2.78K	$104.22M ₿1.18K
422	DigiByte DGB	$0.00571 ₿0.000000064	-5.24	$103.57M ₿1.18K	$0.006052 ₿0.000000067	$0.005711 ₿0.000000064	$2.59M ₿29.3	$103.59M ₿1.18K	$103.57M ₿1.18K
423	Turbo TURBO	$0.0015 ₿0.000000017	-2.92	$103.52M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.53M ₿108.52	$103.52M ₿1.18K	$103.52M ₿1.18K
427	Threshold Network T	$0.009099 ₿0.00000010	-2.25	$101.5M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.55	$101.5M ₿1.15K	$101.5M ₿1.15K
437	Arkham ARKM	$0.1734 ₿0.0000019	-2.62	$98.6M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.28M ₿240.55	$173.42M ₿1.96K	$98.6M ₿1.11K
442	Zilliqa ZIL	$0.004957 ₿0.000000056	0.04	$97.38M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.24M ₿84.8	$100.75M ₿1.14K	$97.38M ₿1.11K
443	Mog Coin MOG	$0.0000002462 ₿0.0000000000027	-2.87	$96.17M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.52M ₿40.56	$96.17M ₿1.09K	$96.17M ₿1.09K
446	Astar ASTR	$0.01113 ₿0.00000012	8.07	$94.96M ₿1.08K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$5.07M ₿57.29	$95.98M ₿1.09K	$94.96M ₿1.08K
449	ZetaChain ZETA	$0.07731 ₿0.00000087	7.78	$94.15M ₿1.06K	$0.07717 ₿0.00000087	$0.07106 ₿0.00000079	$6.28M ₿81.86	$162.33M ₿1.83K	$94.15M ₿1.06K
451	Drift Protocol DRIFT	$0.1708 ₿0.0000019	10.36	$93.46M ₿1.06K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$13.17M ₿97.14	$168.11M ₿1.9K	$93.46M ₿1.06K
454	DUSK Network DUSK	$0.1855 ₿0.0000021	30.64	$92.83M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.57M ₿1.03K	$92.83M ₿1.06K	$92.83M ₿1.06K
456	Nano XNO	$0.6873 ₿0.0000077	-2.30	$91.65M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$568.6K ₿6.67	$91.65M ₿1.04K	$91.65M ₿1.04K
457	Moca Network MOCA	$0.02317 ₿0.00000026	2.89	$91.32M ₿1.04K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$7.2M ₿51.07	$205.37M ₿2.33K	$91.32M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.46	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Venus XVS	$5.29 ₿0.000059	-0.07	$88.65M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.22M ₿37.18	$157.36M ₿1.78K	$88.65M ₿1.01K
473	Frax Share FRAX	$0.9454 ₿0.000010	2.22	$87.53M ₿993	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.09M ₿205.07	$94.29M ₿1.07K	$87.53M ₿993
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Axelar AXL	$0.07771 ₿0.00000089	14.14	$86.21M ₿998.55	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.66M ₿344.21	$95.57M ₿1.11K	$86.21M ₿998.55
480	Kava KAVA	$0.07986 ₿0.00000090	-1.28	$86.48M ₿980.62	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.27M ₿26.03	$86.48M ₿980.62	$86.48M ₿980.62
482	Siacoin SC	$0.001501 ₿0.000000017	-1.12	$84.5M ₿957.82	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.94	$93.83M ₿1.06K	$84.5M ₿957.82
484	ORDI ORDI	$4 ₿0.000045	-1.18	$84.1M ₿951.58	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.96M ₿116.26	$84.1M ₿951.58	$84.1M ₿951.58
486	Holo HOT	$0.000471 ₿0.0000000053	-1.47	$83.65M ₿947.94	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.89M ₿32.61	$83.65M ₿947.94	$83.65M ₿947.94
488	Qubic QUBIC	$0.0000006189 ₿0.0000000000070	-3.84	$82.48M ₿934.2	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿26.9	$101.75M ₿1.15K	$82.48M ₿934.2
490	ViciCoin VCNT	$17.05 ₿0.00019	0.09	$82.15M ₿931.99	$17.1 ₿0.00019	$16.98 ₿0.00018	$43.63K ₿0.35	$170.3M ₿1.93K	$82.15M ₿931.99
491	Blur BLUR	$0.03028 ₿0.00000034	-3.67	$81.89M ₿927.67	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.76M ₿65.3	$90.82M ₿1.03K	$81.89M ₿927.67
492	Sushi SUSHI	$0.2968 ₿0.0000033	-2.82	$81.06M ₿919	$0.3054 ₿0.0000034	$0.2967 ₿0.0000033	$6.43M ₿72.92	$85.41M ₿968.36	$81.06M ₿919
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.77	$79.44M ₿898.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.44K ₿1.02	$173.13M ₿1.96K	$79.44M ₿898.18
496	cat in a dogs world MEW	$0.0008895 ₿0.000000010	-2.79	$79.08M ₿897.09	$0.0009241 ₿0.000000010	$0.0008896 ₿0.000000010	$9.35M ₿105.84	$79.08M ₿897.09	$79.08M ₿897.09
497	PayProtocol Paycoin PCI	$0.0772 ₿0.00000088	-9.26	$78.48M ₿902.69	$0.09103 ₿0.0000010	$0.07667 ₿0.00000088	$2.29M ₿26	$145.81M ₿1.68K	$78.48M ₿902.69
499	Request REQ	$0.106 ₿0.0000011	-0.27	$78.92M ₿894.64	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.97	$105.97M ₿1.2K	$78.92M ₿894.64
501	cETH CETH	$58.8 ₿0.00066	-1.12	$78.63M ₿892.67	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.63M ₿892.67	$78.63M ₿892.67
502	MANTRA DAO OM	$0.06701 ₿0.00000075	0.18	$78.87M ₿891.42	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.27M ₿220.93	$117.14M ₿1.32K	$78.87M ₿891.42
507	VeThor VTHO	$0.0007886 ₿0.0000000089	0.94	$76.98M ₿871.73	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.61M ₿18.22	$77M ₿871.93	$76.98M ₿871.73
509	aelf ELF	$0.0941 ₿0.0000010	-0.64	$76.84M ₿869.52	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$738.26K ₿8.05	$93.77M ₿1.06K	$76.84M ₿869.52
514	Venom VENOM	$0.03548 ₿0.00000040	-2.08	$75.68M ₿857.7	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.4M ₿27.17	$260.47M ₿2.95K	$75.68M ₿857.7
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.96	$75.64M ₿857.06	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.44M ₿48.04	$75.64M ₿857.06	$75.64M ₿857.06
519	Popcat POPCAT	$0.07649 ₿0.00000086	-2.92	$74.98M ₿850.59	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.4M ₿94.95	$74.98M ₿850.59	$74.98M ₿850.59
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.13	$74.31M ₿842.43	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.84K ₿0.75	$74.31M ₿842.43	$74.31M ₿842.43
525	Verus Coin VRSC	$0.9279 ₿0.000010	-2.07	$74.09M ₿840.17	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$226.9 ₿0	$74.1M ₿840.18	$74.09M ₿840.17
526	GMX GMX	$7.13 ₿0.000080	-2.66	$74.08M ₿839.63	$7.33 ₿0.000081	$7.14 ₿0.000080	$3.34M ₿38.01	$74.08M ₿839.63	$74.08M ₿839.63
530	Numeraire NMR	$9.15 ₿0.00010	-3.01	$73.28M ₿830.2	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.26M ₿70.88	$97.45M ₿1.1K	$73.28M ₿830.2
531	IoTeX IOTX	$0.007732 ₿0.000000087	-2.32	$73.02M ₿828.27	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.45M ₿17.87	$73.02M ₿828.27	$73.02M ₿828.27
535	Omni Network [Old] OMNI	$1.41 ₿0.000015	13.54	$71.87M ₿802.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$67.25K ₿0.7	$140.62M ₿1.57K	$71.87M ₿802.82
538	Puff The Dragon PUFF	$0.07993 ₿0.00000090	-0.06	$71.04M ₿805.62	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.56K ₿0.36	$71.04M ₿805.62	$71.04M ₿805.62
540	Celo CELO	$0.1181 ₿0.0000013	0.62	$69.96M ₿791.32	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.84M ₿77.66	$118.14M ₿1.34K	$69.96M ₿791.32
541	Non-Playable Coin NPC	$0.00862 ₿0.000000098	-4.69	$69.4M ₿790.21	$0.009131 ₿0.00000010	$0.008638 ₿0.000000098	$3.36M ₿37.77	$69.4M ₿790.21	$69.4M ₿790.21
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.14	$69.17M ₿784.19	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.93K ₿0.5	$70.99M ₿804.76	$69.17M ₿784.19
548	Polymesh POLYX	$0.0545 ₿0.00000061	-3.01	$67.57M ₿766.53	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.71	$67.57M ₿766.53	$67.57M ₿766.53
554	Orca ORCA	$1.1 ₿0.000012	3.88	$66.5M ₿753.28	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.1M ₿103.06	$82.9M ₿939.14	$66.5M ₿753.28
561	Waves WAVES	$0.6511 ₿0.0000073	-3.28	$65.08M ₿737.16	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.58M ₿51.68	$65.08M ₿737.16	$65.08M ₿737.16
565	Memecoin MEME	$0.001039 ₿0.000000011	-2.57	$64.39M ₿730.68	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.65M ₿98.16	$71.74M ₿814.09	$64.39M ₿730.68
570	Zignaly ZIG	$0.04514 ₿0.00000051	-0.03	$63.6M ₿722.29	$0.04592 ₿0.00000051	$0.04514 ₿0.00000050	$668.86K ₿7.57	$88.2M ₿1K	$63.6M ₿722.29
571	AltLayer ALT	$0.01215 ₿0.00000013	3.13	$62.92M ₿710.62	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.39M ₿170.4	$121M ₿1.37K	$62.92M ₿710.62
574	Stargate Finance STG	$0.1681 ₿0.0000019	-11.83	$62.55M ₿709.95	$0.1913 ₿0.0000021	$0.1673 ₿0.0000018	$11.77M ₿133.62	$106.06M ₿1.2K	$62.55M ₿709.95
575	Compound Wrapped BTC CWBTC	$1,771.04 ₿0.020	-1.45	$62.53M ₿709	$1,797.71 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.53M ₿709	$62.53M ₿709
576	Ankr ANKR	$0.006248 ₿0.000000070	-2.09	$62.47M ₿708.4	$0.006382 ₿0.000000071	$0.006214 ₿0.000000069	$5.79M ₿67.59	$62.47M ₿708.4	$62.47M ₿708.4
578	Casper Network CSPR	$0.004506 ₿0.000000051	-1.55	$62.04M ₿703.66	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.59M ₿17.97	$64.23M ₿728.52	$62.04M ₿703.66
579	Mask Network MASK	$0.6209 ₿0.0000070	-1.13	$62.09M ₿701.76	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.83M ₿89.36	$62.09M ₿701.76	$62.09M ₿701.76
580	UMA UMA	$0.6918 ₿0.0000078	-2.31	$61.96M ₿702.81	$0.7134 ₿0.0000079	$0.6919 ₿0.0000077	$3.61M ₿40.5	$88.16M ₿1K	$61.96M ₿702.81
582	SKALE SKL	$0.01013 ₿0.00000011	-3.75	$61.44M ₿693.71	$0.01052 ₿0.00000011	$0.01009 ₿0.00000011	$4.08M ₿46.06	$61.59M ₿695.32	$61.44M ₿693.71
588	Victoria VR VR	$0.003594 ₿0.000000040	-0.05	$60.4M ₿684.98	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$740.48K ₿8.41	$60.4M ₿684.98	$60.4M ₿684.98
589	Loopring LRC	$0.0484 ₿0.00000054	-1.25	$60.3M ₿682.56	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.87M ₿44.08	$66.48M ₿752.62	$60.3M ₿682.56
590	CHEX Token CHEX	$0.0599 ₿0.00000068	-0.25	$59.86M ₿680.44	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$499.07K ₿5.67	$59.86M ₿680.44	$59.86M ₿680.44
591	SSV Network SSV	$4.08 ₿0.000046	-1.85	$59.94M ₿679.13	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.27M ₿138.74	$59.94M ₿679.13	$59.94M ₿679.13
594	USDX USDX	$0.5351 ₿0.0000060	-1.50	$59.64M ₿676.05	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.64M ₿676.05	$59.64M ₿676.05
596	ICON ICX	$0.05461 ₿0.00000062	-1.59	$59.47M ₿674.63	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.4M ₿16.95	$60.29M ₿683.93	$59.47M ₿674.63
597	Chia XCH	$4.07 ₿0.000046	-2.91	$59.39M ₿672.91	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.92M ₿44.34	$134.02M ₿1.52K	$59.39M ₿672.91
600	Alchemy Pay ACH	$0.01194 ₿0.00000013	-5.31	$59.01M ₿669.21	$0.01261 ₿0.00000014	$0.01192 ₿0.00000013	$16.94M ₿193.34	$119.37M ₿1.35K	$59.01M ₿669.21
603	Biconomy BICO	$0.03851 ₿0.00000043	-2.15	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.33M ₿37.86	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000011	-0.24	$58.07M ₿659.04	$1 ₿0.000011	$0.998 ₿0.000011	$3.55M ₿40.16	$58.07M ₿659.04	$58.07M ₿659.04
607	API3 API3	$0.4099 ₿0.0000046	0.51	$57.41M ₿649.44	$0.4197 ₿0.0000047	$0.4078 ₿0.0000045	$17.05M ₿193.48	$65.24M ₿737.99	$57.41M ₿649.44
608	Ardor ARDR	$0.05753 ₿0.00000065	-0.76	$57.36M ₿651.25	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.23M ₿14.04	$57.36M ₿651.25	$57.36M ₿651.25
609	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.18	$57.37M ₿651.17	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.51	$57.37M ₿651.17	$57.37M ₿651.17
611	SOLO Coin SOLO	$0.1425 ₿0.0000016	3.37	$56.92M ₿644.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.51M ₿17.08	$56.92M ₿644.97	$56.92M ₿644.97
612	Swell Ethereum SWETH	$3,252.73 ₿0.036	-1.07	$56.86M ₿645.36	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.88K ₿0.49	$56.86M ₿645.36	$56.86M ₿645.36
616	Enjin Coin ENJ	$0.02925 ₿0.00000033	-4.34	$56.35M ₿638.88	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.55M ₿40.47	$57.36M ₿650.35	$56.35M ₿638.88
617	Status SNT	$0.01419 ₿0.00000016	0.20	$56.19M ₿637.26	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$919.35K ₿10.38	$96.54M ₿1.1K	$56.19M ₿637.26
622	BORA BORA	$0.04812 ₿0.00000054	-6.17	$55.5M ₿628.23	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿59	$58.05M ₿657.11	$55.5M ₿628.23
624	Magic Internet Money MIM	$0.997 ₿0.000011	-0.07	$55.44M ₿628.58	$1 ₿0.000011	$0.9968 ₿0.000011	$15.42K ₿0.17	$174.38M ₿1.98K	$55.44M ₿628.58
629	Notcoin NOT	$0.0005512 ₿0.0000000062	-1.71	$54.81M ₿621.81	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$4.87M ₿89.98	$56.47M ₿640.72	$54.81M ₿621.81
630	Tellor TRB	$19.87 ₿0.00022	-1.25	$54.7M ₿620.25	$20.25 ₿0.00022	$19.86 ₿0.00022	$7M ₿83.9	$56.13M ₿636.41	$54.7M ₿620.25
631	Ontology ONT	$0.05917 ₿0.00000066	2.02	$54.59M ₿616.89	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$5.25M ₿49.63	$58.44M ₿660.29	$54.59M ₿616.89
632	Binance USD BUSD	$0.9983 ₿0.000011	0.01	$54.56M ₿618.65	$1 ₿0.000011	$0.9951 ₿0.000011	$3.8M ₿43.52	$54.56M ₿618.65	$54.56M ₿618.65
633	Snek SNEK	$0.0007297 ₿0.0000000082	-2.26	$54.56M ₿617.66	$0.0007532 ₿0.0000000084	$0.0007299 ₿0.0000000082	$2.3M ₿25.82	$54.92M ₿621.76	$54.56M ₿617.66
635	Illuvium ILV	$5.73 ₿0.000064	-3.07	$54.37M ₿615.57	$5.91 ₿0.000066	$5.72 ₿0.000064	$4.66M ₿54.86	$55.02M ₿622.85	$54.37M ₿615.57
636	Terra LUNA	$0.07896 ₿0.00000089	-1.29	$54.29M ₿614.34	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.12M ₿93.49	$85.15M ₿963.52	$54.29M ₿614.34
637	SECRET SCRT	$0.1632 ₿0.0000018	-7.19	$53.93M ₿614.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.66M ₿99.37	$56.37M ₿642.35	$53.93M ₿614.5
641	Harmony ONE	$0.003589 ₿0.000000040	-2.13	$53.19M ₿602.87	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.75	$53.2M ₿602.95	$53.19M ₿602.87
644	Escoin Token ELG	$0.2875 ₿0.0000032	-0.47	$52.97M ₿600.68	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$194.76K ₿2.2	$71.89M ₿815.22	$52.97M ₿600.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}