Страница результатов 3 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	yearn.finance YFI	$3,315.83 ₿0.037	-1.02	$116.34M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.16M ₿92.88	$121.56M ₿1.38K	$116.34M ₿1.32K
397	CoW Protocol COW	$0.2065 ₿0.0000023	-3.56	$115.02M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.94M ₿67.8	$206.56M ₿2.34K	$115.02M ₿1.3K
399	Mina Protocol MINA	$0.0899 ₿0.0000010	2.13	$114.11M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.62M ₿95.71	$114.11M ₿1.29K	$114.11M ₿1.29K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.26	$109.91M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$315.16K ₿3.14	$136.08M ₿1.55K	$109.91M ₿1.25K
406	Ravencoin RVN	$0.006842 ₿0.000000077	0.35	$109.82M ₿1.25K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.91M ₿44.69	$109.83M ₿1.25K	$109.82M ₿1.25K
411	AIOZ Network AIOZ	$0.08796 ₿0.00000099	-1.00	$107.95M ₿1.22K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.37M ₿38.02	$108.37M ₿1.23K	$107.95M ₿1.22K
412	Open Campus EDU	$0.1308 ₿0.0000015	-16.22	$107.71M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$7.99M ₿89.56	$131.06M ₿1.5K	$107.71M ₿1.23K
413	0x ZRX	$0.1263 ₿0.0000014	-2.75	$107.18M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.93M ₿108.8	$126.33M ₿1.43K	$107.18M ₿1.22K
416	Ronin RON	$0.1461 ₿0.0000016	-7.74	$106.38M ₿1.21K	$0.1583 ₿0.0000017	$0.1452 ₿0.0000016	$6.4M ₿71.6	$145.92M ₿1.65K	$106.38M ₿1.21K
419	Velo VELO	$0.006036 ₿0.000000068	2.06	$106.02M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.96M ₿67.17	$144.86M ₿1.64K	$106.02M ₿1.2K
420	STP Network AWE	$0.05375 ₿0.00000060	-1.17	$104.4M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.04M ₿38.16	$104.4M ₿1.18K	$104.4M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.36	$104.16M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.46M ₿36.58	$245.2M ₿2.78K	$104.16M ₿1.18K
422	DigiByte DGB	$0.005722 ₿0.000000064	-5.42	$103.7M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.61M ₿29.28	$103.72M ₿1.17K	$103.7M ₿1.17K
423	Turbo TURBO	$0.0015 ₿0.000000017	-2.72	$103.45M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.57M ₿108.93	$103.45M ₿1.17K	$103.45M ₿1.17K
428	Threshold Network T	$0.009108 ₿0.00000010	-2.29	$101.59M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.61	$101.59M ₿1.15K	$101.59M ₿1.15K
437	Arkham ARKM	$0.1742 ₿0.0000019	-2.10	$99.27M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.38M ₿230.18	$174.61M ₿1.97K	$99.27M ₿1.12K
442	Zilliqa ZIL	$0.004962 ₿0.000000056	0.19	$97.48M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.53M ₿85.15	$100.85M ₿1.14K	$97.48M ₿1.11K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.29	$96.41M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.8M ₿39.92	$96.41M ₿1.09K	$96.41M ₿1.09K
447	Astar ASTR	$0.01112 ₿0.00000012	8.03	$94.92M ₿1.07K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$4.55M ₿55.62	$95.95M ₿1.08K	$94.92M ₿1.07K
448	Drift Protocol DRIFT	$0.1703 ₿0.0000019	10.04	$94.55M ₿1.08K	$0.1716 ₿0.0000019	$0.1534 ₿0.0000017	$13.48M ₿150.47	$170.07M ₿1.95K	$94.55M ₿1.08K
449	ZetaChain ZETA	$0.0775 ₿0.00000088	8.04	$94.41M ₿1.07K	$0.07767 ₿0.00000087	$0.07106 ₿0.00000079	$6.56M ₿83.5	$162.77M ₿1.85K	$94.41M ₿1.07K
451	DUSK Network DUSK	$0.1871 ₿0.0000020	31.38	$93.82M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.79M ₿1.03K	$93.82M ₿1.05K	$93.82M ₿1.05K
455	Moca Network MOCA	$0.02328 ₿0.00000026	3.77	$92.02M ₿1.03K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.63M ₿51.9	$206.93M ₿2.32K	$92.02M ₿1.03K
456	Nano XNO	$0.6886 ₿0.0000077	-3.92	$91.72M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$544.05K ₿6.28	$91.72M ₿1.04K	$91.72M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.46	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Venus XVS	$5.3 ₿0.000059	-0.05	$88.82M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.26M ₿33.59	$157.66M ₿1.79K	$88.82M ₿1.01K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.0801 ₿0.00000090	-0.91	$86.73M ₿980.75	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.52M ₿25.82	$86.73M ₿980.75	$86.73M ₿980.75
480	Frax Share FRAX	$0.929 ₿0.000010	0.01*	$85.88M ₿990.35	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.23M ₿205	$92.5M ₿1.07K	$85.88M ₿990.35
481	Axelar AXL	$0.07742 ₿0.00000087	14.22	$85.87M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$31.19M ₿348.56	$95.2M ₿1.08K	$85.87M ₿973.32
483	ORDI ORDI	$4.01 ₿0.000045	-1.22	$84.11M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$8.02M ₿116.67	$84.11M ₿953.65	$84.11M ₿953.65
484	Siacoin SC	$0.0015 ₿0.000000017	-1.38	$84.06M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.2M ₿47.86	$93.35M ₿1.06K	$84.06M ₿954.95
485	Holo HOT	$0.0004706 ₿0.0000000053	-1.46	$83.61M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.91M ₿32.89	$83.61M ₿950.12	$83.61M ₿950.12
488	Qubic QUBIC	$0.0000006185 ₿0.0000000000070	-3.83	$82.54M ₿935.37	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.87	$101.82M ₿1.15K	$82.54M ₿935.37
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.12	$82.13M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$36.22K ₿0.32	$170.24M ₿1.93K	$82.13M ₿931.7
491	Blur BLUR	$0.03032 ₿0.00000034	-3.52	$82.03M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.8M ₿65.47	$90.98M ₿1.03K	$82.03M ₿929.11
492	Sushi SUSHI	$0.2977 ₿0.0000033	-2.21	$81.32M ₿920.04	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.45M ₿73.03	$85.69M ₿969.45	$81.32M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.58	$79.45M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.16K ₿1.3	$173.14M ₿1.96K	$79.45M ₿901.25
495	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.36	$79.21M ₿896.85	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.41M ₿106.73	$79.21M ₿896.85	$79.21M ₿896.85
496	MANTRA DAO OM	$0.06717 ₿0.00000076	0.42	$79.05M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.37M ₿230.15	$117.41M ₿1.33K	$79.05M ₿895.59
498	Request REQ	$0.106 ₿0.0000011	-0.04	$78.98M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.26	$106.05M ₿1.2K	$78.98M ₿895.31
502	cETH CETH	$58.85 ₿0.00066	-1.01	$78.69M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.69M ₿891.5	$78.69M ₿891.5
503	PayProtocol Paycoin PCI	$0.07667 ₿0.00000087	-11.75	$78.41M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.22M ₿25.93	$145.69M ₿1.66K	$78.41M ₿895.38
507	VeThor VTHO	$0.0007939 ₿0.0000000089	1.61	$77.45M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.65M ₿18.32	$77.47M ₿873.54	$77.45M ₿873.34
508	aelf ELF	$0.09412 ₿0.0000010	-0.57	$76.86M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.68K ₿8.38	$93.79M ₿1.06K	$76.86M ₿871.76
513	Venom VENOM	$0.03545 ₿0.00000040	-2.13	$75.65M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.18	$260.35M ₿2.95K	$75.65M ₿858.24
515	XYO Network XYO	$0.005424 ₿0.000000061	-2.02	$75.6M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.49M ₿48.5	$75.6M ₿857.85	$75.6M ₿857.85
517	Popcat POPCAT	$0.07669 ₿0.00000086	-2.18	$75.18M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.52M ₿95.4	$75.18M ₿850.17	$75.18M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.27	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
525	GMX GMX	$7.14 ₿0.000080	-2.41	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.17M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
526	Verus Coin VRSC	$0.9282 ₿0.000010	-2.75	$74.12M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$228.27 ₿0	$74.12M ₿840.61	$74.12M ₿840.59
530	Numeraire NMR	$9.17 ₿0.00010	-2.65	$73.35M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.3M ₿71.17	$97.53M ₿1.11K	$73.35M ₿830.96
532	IoTeX IOTX	$0.007734 ₿0.000000087	-2.36	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.58M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
536	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.25	$71.12M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.44K ₿0.36	$71.12M ₿806.13	$71.12M ₿806.13
539	Celo CELO	$0.1178 ₿0.0000013	0.42	$69.79M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$7.14M ₿93.24	$117.86M ₿1.34K	$69.79M ₿792.43
540	Non-Playable Coin NPC	$0.008624 ₿0.000000097	-4.63	$69.36M ₿787	$0.009131 ₿0.00000010	$0.008613 ₿0.000000097	$3.39M ₿38.13	$69.36M ₿787	$69.36M ₿787
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.26	$69.17M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.97K ₿0.5	$70.99M ₿805.46	$69.17M ₿784.87
543	Omni Network [Old] OMNI	$1.34 ₿0.000016	8.68	$68.67M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.01K ₿0.8	$134.34M ₿1.6K	$68.67M ₿815.42
548	Polymesh POLYX	$0.05454 ₿0.00000061	-2.74	$67.79M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.67	$67.79M ₿766.49	$67.79M ₿766.49
555	Orca ORCA	$1.1 ₿0.000012	3.53	$66.09M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.87M ₿103.24	$82.39M ₿938.11	$66.09M ₿752.46
563	Waves WAVES	$0.6515 ₿0.0000073	-3.26	$65.14M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.63M ₿52.02	$65.14M ₿738.72	$65.14M ₿738.72
566	Memecoin MEME	$0.001045 ₿0.000000011	-1.91	$64.7M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.64M ₿98.43	$72.08M ₿813.59	$64.7M ₿730.23
569	Zignaly ZIG	$0.04524 ₿0.00000051	0.06	$63.73M ₿721.22	$0.04592 ₿0.00000051	$0.04511 ₿0.00000050	$843.47K ₿7.74	$88.38M ₿1K	$63.73M ₿721.22
571	AltLayer ALT	$0.01215 ₿0.00000013	3.50	$63.12M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.09M ₿171.31	$121.39M ₿1.38K	$63.12M ₿716.57
573	Ankr ANKR	$0.00626 ₿0.000000070	-1.87	$62.59M ₿708.65	$0.006379 ₿0.000000071	$0.006214 ₿0.000000069	$5.07M ₿65.86	$62.59M ₿708.65	$62.59M ₿708.65
575	Compound Wrapped BTC CWBTC	$1,771.42 ₿0.020	-1.42	$62.55M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.55M ₿709	$62.55M ₿709
577	Mask Network MASK	$0.6236 ₿0.0000070	-0.50	$62.37M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.95M ₿89.5	$62.37M ₿704.06	$62.37M ₿704.06
578	Stargate Finance STG	$0.1671 ₿0.0000019	-12.57	$62.19M ₿708.95	$0.1911 ₿0.0000021	$0.1672 ₿0.0000018	$11.67M ₿133.19	$105.44M ₿1.2K	$62.19M ₿708.95
579	Casper Network CSPR	$0.004492 ₿0.000000051	-2.14	$61.97M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.15M ₿730.05	$61.97M ₿705.14
580	UMA UMA	$0.6914 ₿0.0000078	-2.44	$61.89M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.07M ₿998.99	$61.89M ₿702.04
581	SKALE SKL	$0.01019 ₿0.00000011	-2.79	$61.8M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.16M ₿46.39	$61.94M ₿699.31	$61.8M ₿697.69
588	Loopring LRC	$0.04843 ₿0.00000054	-1.01	$60.38M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.92M ₿44.14	$66.58M ₿754.44	$60.38M ₿684.21
589	Victoria VR VR	$0.003594 ₿0.000000040	0.09	$60.37M ₿684.99	$0.003608 ₿0.000000040	$0.003591 ₿0.000000040	$742.89K ₿8.41	$60.37M ₿684.99	$60.37M ₿684.99
590	SSV Network SSV	$4.1 ₿0.000046	-1.09	$60.2M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.88M ₿139.36	$60.2M ₿680.83	$60.2M ₿680.83
591	Chia XCH	$4.1 ₿0.000046	-3.04	$59.92M ₿675.66	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.96M ₿44.74	$135.21M ₿1.53K	$59.92M ₿675.66
594	USDX USDX	$0.5351 ₿0.0000060	-1.48	$59.71M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.11K ₿0.01	$59.71M ₿677.14	$59.71M ₿677.14
596	ICON ICX	$0.05483 ₿0.00000061	-1.25	$59.62M ₿674.01	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.4M ₿15.89	$60.44M ₿683.3	$59.62M ₿674.01
597	CHEX Token CHEX	$0.0596 ₿0.00000067	-0.75	$59.56M ₿679.3	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.14K ₿5.66	$59.56M ₿679.3	$59.56M ₿679.3
598	Alchemy Pay ACH	$0.01197 ₿0.00000013	-4.66	$59.19M ₿670.43	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$17.06M ₿192.98	$119.74M ₿1.36K	$59.19M ₿670.43
602	Biconomy BICO	$0.03888 ₿0.00000043	-1.11	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿37.73	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4166 ₿0.0000046	1.18	$58.37M ₿652.7	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$18.33M ₿192.23	$66.33M ₿741.69	$58.37M ₿652.7
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.07	$58.1M ₿658.62	$1 ₿0.000011	$0.998 ₿0.000011	$3.55M ₿40.46	$58.1M ₿658.62	$58.1M ₿658.62
608	Ardor ARDR	$0.0577 ₿0.00000065	-0.22	$57.52M ₿651.74	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.22M ₿13.98	$57.52M ₿651.74	$57.52M ₿651.74
610	Pundi X PUNDIX	$0.2221 ₿0.0000025	0.19	$57.33M ₿650.56	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.92M ₿21.77	$57.33M ₿650.56	$57.33M ₿650.56
611	Swell Ethereum SWETH	$3,256.21 ₿0.036	-0.93	$56.9M ₿644.83	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.93K ₿0.49	$56.9M ₿644.83	$56.9M ₿644.83
612	SOLO Coin SOLO	$0.1425 ₿0.0000016	3.37	$56.89M ₿645.68	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.53M ₿17.19	$56.89M ₿645.68	$56.89M ₿645.68
616	Enjin Coin ENJ	$0.02934 ₿0.00000033	-4.04	$56.49M ₿639.28	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.52M ₿40.36	$57.51M ₿650.77	$56.49M ₿639.28
617	Status SNT	$0.01422 ₿0.00000016	0.33	$56.32M ₿637.74	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.2M ₿10.46	$96.76M ₿1.1K	$56.32M ₿637.74
622	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.01*	$55.45M ₿629.03	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.4M ₿1.98K	$55.45M ₿629.03
626	BORA BORA	$0.04785 ₿0.00000054	-6.42	$55.13M ₿629.33	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.9	$57.66M ₿658.26	$55.13M ₿629.33
627	Notcoin NOT	$0.0005547 ₿0.0000000062	-1.15	$55.12M ₿621.57	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.85M ₿90.13	$56.79M ₿640.47	$55.12M ₿621.57
628	Ontology ONT	$0.05893 ₿0.00000066	1.90	$55.05M ₿627.6	$0.05941 ₿0.00000067	$0.05735 ₿0.00000064	$4.19M ₿51.59	$58.93M ₿671.76	$55.05M ₿627.6
629	Terra LUNA	$0.07983 ₿0.00000089	0.04	$54.9M ₿617.15	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.52M ₿104.5	$86.1M ₿967.92	$54.9M ₿617.15
631	Tellor TRB	$19.91 ₿0.00022	-0.84	$54.77M ₿620.36	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.07M ₿79.73	$56.2M ₿636.52	$54.77M ₿620.36
633	Snek SNEK	$0.0007286 ₿0.0000000082	-2.43	$54.58M ₿618.69	$0.0007532 ₿0.0000000084	$0.0007286 ₿0.0000000082	$2.33M ₿26.13	$54.95M ₿622.8	$54.58M ₿618.69
634	Binance USD BUSD	$0.9981 ₿0.000011	-0.02	$54.54M ₿618.69	$1 ₿0.000011	$0.9951 ₿0.000011	$3.75M ₿42.88	$54.54M ₿618.69	$54.54M ₿618.69
635	Illuvium ILV	$5.74 ₿0.000064	-2.72	$54.39M ₿616.58	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.84M ₿54.8	$55.03M ₿623.87	$54.39M ₿616.58
636	SECRET SCRT	$0.1646 ₿0.0000018	-4.61	$54.38M ₿609.68	$0.1725 ₿0.0000019	$0.1575 ₿0.0000017	$8.64M ₿96.99	$56.84M ₿637.31	$54.38M ₿609.68
642	Harmony ONE	$0.00361 ₿0.000000040	-1.53	$53.48M ₿604.27	$0.003667 ₿0.000000040	$0.003576 ₿0.000000040	$1.72M ₿19.64	$53.48M ₿604.35	$53.48M ₿604.27
644	Escoin Token ELG	$0.2879 ₿0.0000032	-0.41	$53.04M ₿600.81	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$197.06K ₿2.21	$71.98M ₿815.39	$53.04M ₿600.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}