$3.22T
Общая капитализация
$156.81B
Общий объем
BTC 62.62%     ETH 8.42%
Доминирование

Страница результатов 3 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem
Cyber Ecosystem (795)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Notcoin  NOT $0.00165
₿0.00000000054
-5.04 $169.14M
$0.001755
$0.001611
$49.46M
$169.14M
$169.14M
Прогноз цены на Notcoin(not)
301 Gas  GAS $2.59
₿0.000093
-1.71 $168.63M
₿6.04K
$2.65
₿0.000096
$2.46
₿0.000092
$6.12M
₿233.74
$168.63M
₿6.04K
$168.63M
₿6.04K
Прогноз цены на Gas(gas)
302 SwissBorg  BORG $0.1707
₿0.0000036
4.31 $167.06M
₿3.62K
$0.1783
₿0.0000038
$0.1563
₿0.0000035
$501.98K
₿25.58
$167.06M
₿3.62K
$167.06M
₿3.62K
Прогноз цены на SwissBorg(borg)
305 VeThor  VTHO $0.00176
₿0.000000056
-0.39 $160.16M
₿4.2K
$0.001778
₿0.000000057
$0.001654
₿0.000000055
$2.83M
₿47.93
$160.28M
$160.16M
₿4.2K
Прогноз цены на VeThor(vtho)
306 Blur  BLUR $0.06686
₿0.0000074
2.02 $159.82M
₿11.38K
$0.06714
₿0.0000080
$0.06201
₿0.0000073
$22.15M
₿715.12
$200.48M
₿22.31K
$159.82M
₿11.38K
Прогноз цены на Blur(blur)
307 yearn.finance  YFI $4,710.16
₿0.12
1.96 $159.33M
₿3.99K
$4,718.75
₿0.12
$4,396.18
₿0.11
$23.58M
₿614.29
$172.78M
₿4.39K
$159.33M
₿3.99K
Прогноз цены на yearn.finance(yfi)
308 Gigachad  GIGA $0.01646
₿0.000000018
1.07 $158.13M
₿172.88
$0.01679
₿0.000000022
$0.01498
₿0.000000016
$7.28M
₿3.62
$158.13M
₿172.88
$158.13M
₿172.88
Прогноз цены на Gigachad(giga)
309 Oasis Network  ROSE $0.02127
₿0.0000017
-0.31 $157.17M
₿12.02K
$0.0215
₿0.0000018
$0.01989
₿0.0000017
$8.91M
₿495.64
$212.73M
₿17.86K
$157.17M
₿12.02K
Прогноз цены на Oasis Network(rose)
311 Siacoin  SC $0.002789
₿0.00000013
-0.60 $156.28M
₿7.7K
$0.002835
₿0.00000013
$0.002667
₿0.00000013
$6.07M
₿107.11
$169.36M
₿7.7K
$156.28M
₿7.7K
Прогноз цены на Siacoin(sc)
312 Kinesis Gold  KAU $108.27
₿0.0011
0.05 $155.36M
₿1.53K
$109.37
₿0.0011
$107.28
₿0.0010
$58.84M
₿9.1
$155.36M
$155.36M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
314 OriginTrail  TRAC $0.3081
₿0.000016
-1.39 $153.98M
₿6.61K
$0.3172
₿0.000016
$0.2867
₿0.000015
$3.06M
₿71.98
$154.12M
₿8.19K
$153.98M
₿6.61K
Прогноз цены на OriginTrail(trac)
317 CoinEx Token  CET $0.05641
₿0.00000055
-0.71 $150.66M
₿1.61K
$0.05702
₿0.00000055
$0.05567
₿0.00000053
$103.32K
₿1.51
$150.66M
₿112.18
$150.66M
₿1.61K
Прогноз цены на CoinEx Token(cet)
320 CHEX Token  CHEX $0.1484
₿0.0000036
-2.36 $148.09M
₿3.61K
$0.1564
₿0.0000036
$0.1305
₿0.0000033
$4.85M
₿29.36
$148.09M
₿3.61K
$148.09M
₿3.61K
Прогноз цены на CHEX Token(chex)
322 Nervos Network  CKB $0.003142
₿0.00000052
-0.95 $146.87M
₿23.29K
$0.003245
₿0.00000054
$0.002973
₿0.00000043
$20.42M
₿4.81K
$149.27M
₿23.65K
$146.87M
₿23.29K
Прогноз цены на Nervos Network(ckb)
324 ZKsync  ZK $0.03957
₿0.0000055
-0.86 $145.39M
$0.04008
$0.03697
$27.39M
$830.8M
$145.39M
Прогноз цены на ZKsync(zk)
325 Celo  CELO $0.2516
₿0.000015
-2.09 $144.29M
₿8.11K
$0.2581
₿0.000016
$0.2383
₿0.000015
$24.12M
₿367.79
$251.66M
₿15.2K
$144.29M
₿8.11K
Прогноз цены на Celo(celo)
326 ZetaChain  ZETA $0.1642
₿0.000024
0.01* $144.3M
₿5.77K
$0.1661
₿0.000026
$0.1525
₿0.000024
$19.52M
₿599.93
$345.31M
₿51.2K
$144.3M
₿5.77K
Прогноз цены на ZetaChain(zeta)
327 Stargate Finance  STG $0.147
₿0.000010
-0.71 $142.83M
₿2.18K
$0.1493
₿0.000011
$0.1427
₿0.000010
$6.29M
₿270.9
$147.02M
₿10.68K
$142.83M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 BNB48 Club Token  KOGE $42.06
₿0.00022
-4.22 $142.63M
₿772.81
$44.09
₿0.00023
$39.59
₿0.00022
$122.3M
₿0.92
$142.63M
₿772.81
$142.63M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
329 STASIS EURO  EURS $1.15
₿0.000016
-0.24 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$83.09K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
333 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $140.64M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.37M
₿330.85
$140.64M
₿2.1K
$140.64M
₿2.1K
334 ORDI  ORDI $6.69
₿0.0010
0.99 $140.57M
₿21.06K
$6.71
₿0.0010
$6.26
₿0.00098
$60.4M
₿4.63K
$140.57M
₿21.06K
$140.57M
₿21.06K
Прогноз цены на ORDI(ordi)
335 Casper Network  CSPR $0.01058
₿0.00000051
2.78 $139.53M
₿6.18K
$0.01097
₿0.00000052
$0.009854
₿0.00000051
$5.62M
₿169.71
$144.46M
₿6.48K
$139.53M
₿6.18K
Прогноз цены на Casper Network(cspr)
337 Kinesis Silver  KAG $36.25
₿0.00041
-1.46 $138.47M
₿1.45K
$36.78
₿0.00041
$35.65
₿0.00039
$73.02K
₿6.66
$138.47M
$138.47M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
338 Holo  HOT $0.0007794
₿0.000000043
1.01 $138.46M
₿7.76K
$0.000783
₿0.000000045
$0.0007263
₿0.000000043
$8.09M
₿204.56
$138.46M
₿7.76K
$138.46M
₿7.76K
Прогноз цены на Holo(hot)
340 Instadapp  FLUID $3.46
₿0.000028
-0.39 $136.66M
₿512.01
$3.52
₿0.000029
$3.29
₿0.000028
$1.46M
₿0.61
$346.53M
₿2.85K
$136.66M
₿512.01
Прогноз цены на Instadapp(fluid)
342 Chia  XCH $9.29
₿0.00053
-2.17 $135.82M
₿5.46K
$9.59
₿0.00054
$8.98
₿0.00052
$7.31M
₿357.21
$306.47M
₿16.65K
$135.82M
₿5.46K
Прогноз цены на Chia(xch)
343 Polymesh  POLYX $0.116
₿0.0000072
0.23 $135.78M
₿7.53K
$0.1162
₿0.0000078
$0.1078
₿0.0000071
$3.28M
₿667.48
$135.78M
₿7.53K
$135.78M
₿7.53K
Прогноз цены на Polymesh(polyx)
345 FunFair  FUN $0.01275
₿0.00000010
69.07 $135.39M
₿1.12K
$0.01345
₿0.00000010
$0.007347
₿0.000000098
$184.32M
₿113.44
$140.51M
₿1.16K
$135.39M
₿1.12K
Прогноз цены на FunFair(fun)
347 aelf  ELF $0.1749
₿0.0000088
-6.29 $134.4M
₿6.45K
$0.1868
₿0.0000091
$0.1715
₿0.0000088
$6M
₿92.01
$175M
₿8.83K
$134.4M
₿6.45K
Прогноз цены на aelf(elf)
349 GMX  GMX $13.16
₿0.00054
2.56 $134.06M
₿5.15K
$13.23
₿0.00056
$12.35
₿0.00054
$12.82M
₿345.74
$134.06M
₿5.15K
$134.06M
₿5.15K
Прогноз цены на GMX(gmx)
350 EthereumPoW  ETHW $1.24
₿0.000074
1.88 $133.54M
₿8.04K
$1.25
₿0.000079
$1.18
₿0.000074
$8.97M
₿377.55
$133.54M
₿8.04K
$133.54M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
351 NXM  NXM $52.76
₿0.0010
-0.25 $132.52M
₿4.21K
$53.48
₿0.0010
$49.9
₿0.0010
$0
₿0
$132.52M
₿4.21K
$132.52M
₿4.21K
Прогноз цены на NXM(nxm)
354 Euler  EUL $7.07
₿0.000083
-2.47 $132.16M
₿1.57K
$7.25
₿0.000085
$6.82
₿0.000080
$3.28M
₿5.43
$192.25M
₿2.28K
$132.16M
₿1.57K
Прогноз цены на Euler(eul)
355 DigiByte  DGB $0.007392
₿0.00000022
0.71 $131.21M
₿3.85K
$0.007418
₿0.00000023
$0.007018
₿0.00000022
$3.14M
₿165.21
$131.23M
₿4.78K
$131.21M
₿3.85K
Прогноз цены на DigiByte(dgb)
358 Ankr  ANKR $0.01297
₿0.00000084
-2.75 $129.72M
₿8.45K
$0.0135
₿0.00000090
$0.01254
₿0.00000084
$19.12M
₿551.09
$129.72M
₿8.45K
$129.72M
₿8.45K
Прогноз цены на Ankr(ankr)
359 ICON  ICX $0.1211
₿0.0000045
0.86 $129.63M
₿4.47K
$0.1219
₿0.0000047
$0.1148
₿0.0000045
$5.29M
₿69.6
$131.34M
₿4.52K
$129.63M
₿4.47K
Прогноз цены на ICON(icx)
360 Snek  SNEK $0.001732
₿0.000000016
-8.28 $129.07M
₿1.18K
$0.001897
₿0.000000017
$0.00157
₿0.000000015
$3.09M
₿18.49
$130.46M
₿1.22K
$129.07M
₿1.18K
Прогноз цены на Snek(snek)
363 Harmony  ONE $0.008777
₿0.00000039
2.69 $128.44M
₿4.84K
$0.00886
₿0.00000041
$0.008085
₿0.00000039
$9.71M
₿166.41
$128.45M
₿5.17K
$128.44M
₿4.84K
Прогноз цены на Harmony(one)
364 CoW Protocol  COW $0.2633
₿0.0000034
1.63 $127.31M
₿761.43
$0.2654
₿0.0000036
$0.2406
₿0.0000034
$27.02M
₿3.2
$263.54M
₿3.5K
$127.31M
₿761.43
Прогноз цены на CoW Protocol(cow)
367 Origin Ether  OETH $2,247.46
₿0.051
-0.43 $126.06M
₿2.28K
$2,283.1
₿0.051
$2,132.84
₿0.050
$198.63K
₿0.01
$126.06M
₿2.28K
$126.06M
₿2.28K
Прогноз цены на Origin Ether(oeth)
369 KUB Coin  KUB $1.4
₿0.000035
-0.34 $124.72M
₿3.15K
$1.45
₿0.000035
$1.35
₿0.000034
$822.57K
₿2.62
$154.41M
₿3.9K
$124.72M
₿3.15K
Прогноз цены на KUB Coin(kub)
370 XYO Network  XYO $0.008873
₿0.00000014
-11.06 $123.66M
₿2.03K
$0.01015
₿0.00000015
$0.008713
₿0.00000014
$23.55M
₿32.02
$123.66M
₿2.03K
$123.66M
₿2.03K
Прогноз цены на XYO Network(xyo)
371 Kamino  KMNO $0.05744
-1.61 $123.48M
$0.05881
$0.05356
$17.7M
$574.51M
$123.48M
Прогноз цены на Kamino(kmno)
376 Mask Network  MASK $1.21
₿0.000068
2.53 $120.86M
₿6.59K
$1.21
₿0.000071
$1.11
₿0.000068
$45.95M
₿1.02K
$120.86M
₿6.86K
$120.86M
₿6.59K
Прогноз цены на Mask Network(mask)
379 BORA  BORA $0.1032
₿0.0000027
0.44 $118.81M
₿2.9K
$0.1091
₿0.0000030
$0.09933
₿0.0000027
$13.07M
₿2.34
$124.27M
₿3.34K
$118.81M
₿2.9K
Прогноз цены на BORA(bora)
381 GMT  GMT $0.04027
₿0.0000042
1.47 $118.22M
₿8.25K
$0.04044
₿0.0000046
$0.03793
₿0.0000041
$28.28M
₿2.37K
$205.64M
₿22.95K
$118.22M
₿8.25K
Прогноз цены на GMT(gmt)
382 Echelon Prime  PRIME $1.93
₿0.00033
2.63 $118.08M
₿12.61K
$1.96
₿0.00033
$1.74
₿0.00032
$4.59M
₿124.64
$214.15M
₿37.4K
$118.08M
₿12.61K
Прогноз цены на Echelon Prime(prime)
384 ViciCoin  VCNT $19.94
₿0.00025
0.76 $113.41M
₿678.49
$20.11
₿0.00026
$19.54
₿0.00024
$268.5K
₿9.75
$199.09M
₿2.6K
$113.41M
₿678.49
Прогноз цены на ViciCoin(vcnt)
385 Drift Protocol  DRIFT $0.3654
-3.18 $113.28M
$0.3842
$0.3495
$22.86M
$365.49M
$113.28M
Прогноз цены на Drift Protocol(drift)
386 cETH  CETH $45.2
₿0.0010
-0.34 $113.02M
₿5.58K
$45.81
₿0.0010
$42.92
₿0.0010
$120.65
₿0
$113.02M
₿5.58K
$113.02M
₿5.58K
Прогноз цены на cETH(ceth)
388 Nano  XNO $0.8471
₿0.000020
-1.03 $112.91M
₿2.72K
$0.8655
₿0.000021
$0.8071
₿0.000020
$8.79M
₿53.42
$112.91M
₿2.72K
$112.91M
₿2.72K
Прогноз цены на Nano(xno)
389 Osmosis  OSMO $0.1535
₿0.000018
-3.54 $112.67M
₿11.95K
$0.1608
₿0.000018
$0.1477
₿0.000018
$8.54M
₿374.07
$153.02M
₿18.24K
$112.67M
₿11.95K
Прогноз цены на Osmosis(osmo)
390 Horizen  ZEN $7
₿0.00016
-1.27 $112.55M
₿2.44K
$7.17
₿0.00016
$6.61
₿0.00016
$13.28M
₿215.31
$112.59M
₿2.44K
$112.55M
₿2.44K
Прогноз цены на Horizen(zen)
392 Kadena  KDA $0.3506
₿0.000017
2.01 $112.36M
₿4.76K
$0.3547
₿0.000018
$0.3261
₿0.000017
$8.36M
₿157.38
$112.51M
₿17.6K
$112.36M
₿4.76K
Прогноз цены на Kadena(kda)
393 Orca  ORCA $1.86
₿0.000044
0.20 $111.33M
₿2.23K
$1.88
₿0.000048
$1.72
₿0.000044
$18.86M
₿47.88
$139.26M
₿4.47K
$111.33M
₿2.23K
Прогноз цены на Orca(orca)
394 Purr  PURR $0.1865
11.45 $111.32M
$0.1887
$0.1524
$13.67M
$111.32M
$111.32M
Прогноз цены на Purr(purr)
395 WOO Network  WOO $0.05816
₿0.0000058
-1.89 $111.2M
₿10.85K
$0.05963
₿0.0000061
$0.05453
₿0.0000058
$10.02M
₿352.03
$128.66M
₿13.1K
$111.2M
₿10.85K
Прогноз цены на WOO Network(woo)
398 Zignaly  ZIG $0.07787
₿0.0000014
-2.64 $109.87M
₿2.08K
$0.08077
₿0.0000015
$0.07156
₿0.0000014
$5.92M
₿151.07
$152.37M
₿2.88K
$109.87M
₿2.08K
Прогноз цены на Zignaly(zig)
399 Enjin Coin  ENJ $0.05921
₿0.0000063
-0.21 $109.63M
₿9.11K
$0.0599
₿0.0000067
$0.0556
₿0.0000062
$12.16M
₿558.31
$112.74M
₿11.38K
$109.63M
₿9.11K
Прогноз цены на Enjin Coin(enj)
400 World Mobile Token  WMTX $0.1472
₿0.0000056
0.72 $109.05M
₿3.15K
$0.1476
₿0.0000056
$0.14
₿0.0000052
$7.59M
₿73.2
$294.4M
₿11.23K
$109.05M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
401 Swipe  SXP $0.1675
₿0.0000064
2.78 $108.2M
₿3.88K
$0.1674
₿0.0000067
$0.1572
₿0.0000064
$7.77M
₿255.77
$108.32M
₿3.89K
$108.2M
₿3.88K
Прогноз цены на Swipe(sxp)
402 Status  SNT $0.02734
₿0.00000067
-4.94 $108.2M
₿2.67K
$0.03005
₿0.00000071
$0.02704
₿0.00000066
$81.74M
₿99.72
$185.91M
₿4.58K
$108.2M
₿2.67K
Прогноз цены на Status(snt)
403 Undeads Games  UDS $1.06
-0.80 $107.77M
$1.08
$1.06
$820.37K
$266.55M
$107.77M
Прогноз цены на Undeads Games(uds)
405 Zano  ZANO $7.24
₿0.000052
-8.79 $107.29M
₿740.27
$7.94
₿0.000052
$7.14
₿0.000050
$1.84M
₿1.57
$107.33M
$107.29M
₿740.27
Прогноз цены на Zano(zano)
408 Sushi  SUSHI $0.5482
₿0.000022
1.06 $105.7M
₿4.28K
$0.5554
₿0.000023
$0.5088
₿0.000022
$38.19M
₿600.05
$155.33M
₿5.55K
$105.7M
₿4.28K
Прогноз цены на Sushi(sushi)
409 Rocket Pool  RPL $4.89
₿0.00040
-0.19 $104.95M
₿8.08K
$4.98
₿0.00042
$4.61
₿0.00039
$10.5M
₿111.19
$104.95M
₿8.08K
$104.95M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
410 Liquity  LQTY $1.08
₿0.000021
1.31 $104.84M
₿2.1K
$1.11
₿0.000023
$1.02
₿0.000021
$32.65M
₿536.98
$107.47M
₿2.2K
$104.84M
₿2.1K
Прогноз цены на Liquity(lqty)
411 SWFT Blockchain  SWFTC $0.01037
₿0.000000083
-3.51 $103.76M
₿738.49
$0.01076
₿0.000000089
$0.009674
₿0.000000082
$1.89M
₿68.77
$103.76M
₿824.3
$103.76M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
412 STP Network  AWE $0.05341
₿0.00000097
6.57 $103.78M
₿1.9K
$0.05383
₿0.0000010
$0.04902
₿0.00000097
$5.88M
₿90.69
$103.78M
₿1.9K
$103.78M
₿1.9K
Прогноз цены на STP Network(awe)
415 Orbs  ORBS $0.02231
₿0.00000062
-8.24 $103.33M
₿2.67K
$0.02431
₿0.00000064
$0.02182
₿0.00000061
$52.72M
₿95.38
$222.17M
₿6.21K
$103.33M
₿2.67K
Прогноз цены на Orbs(orbs)
416 io.net  IO $0.6224
0.04 $103.34M
$0.626
$0.5788
$41.16M
$498.65M
$103.34M
Прогноз цены на io.net(io)
419 PayProtocol Paycoin  PCI $0.1
₿0.0000036
4.66 $101.57M
₿0
$0.1068
₿0.0000038
$0.08792
₿0.0000034
$5.61M
₿26.77
$188.73M
₿14.39K
$101.57M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
422 Ontology  ONT $0.1106
₿0.0000050
0.31 $101.1M
₿4.5K
$0.1108
₿0.0000051
$0.1058
₿0.0000048
$11.86M
₿246.99
$110.65M
₿5K
$101.1M
₿4.5K
Прогноз цены на Ontology(ont)
424 Ozone Chain  OZO $0.1208
₿0.0000034
0.45 $100.75M
₿1.43K
$0.1216
₿0.0000039
$0.1137
₿0.0000027
$246.85K
₿3.96
$121.01M
₿3.48K
$100.75M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
429 COTI  COTI $0.04544
₿0.0000022
0.56 $99.28M
₿3.57K
$0.0461
₿0.0000024
$0.04253
₿0.0000022
$13.61M
₿177.47
$99.28M
₿4.54K
$99.28M
₿3.57K
Прогноз цены на COTI(coti)
430 Metaplex  MPLX $0.1196
₿0.0000053
1.87 $99.01M
₿2.37K
$0.1203
₿0.0000059
$0.1148
₿0.0000050
$6.91M
₿30.64
$119.72M
₿5.34K
$99.01M
₿2.37K
Прогноз цены на Metaplex(mplx)
431 LCX  LCX $0.1047
₿0.0000048
6.69 $98.55M
₿3.8K
$0.1133
₿0.0000051
$0.089
₿0.0000047
$1.27M
₿31.62
$99.49M
₿4.66K
$98.55M
₿3.8K
Прогноз цены на LCX(lcx)
432 SKALE  SKL $0.01699
₿0.0000016
0.97 $98.11M
₿8.64K
$0.01707
₿0.0000017
$0.01596
₿0.0000016
$10.13M
₿644.9
$103.21M
₿8.83K
$98.11M
₿8.64K
Прогноз цены на SKALE(skl)
433 GAL (migrated to Gravity - G)  GAL $0.7636
₿0.000062
9.49 $97.55M
₿6.61K
$0.7734
₿0.000066
$0.664
₿0.000062
$10.74K
₿240.98
$152.73M
₿12.55K
$97.55M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
436 0x0.ai: AI Smart Contract  0X0 $0.1084
₿0.0000050
7.15 $96.72M
₿4.48K
$0.1108
₿0.0000053
$0.0885
₿0.0000050
$953.89K
₿18.94
$96.72M
₿4.48K
$96.72M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
437 Tellor  TRB $35.94
₿0.0012
1.58 $96.58M
₿3.12K
$36.44
₿0.0012
$33.09
₿0.0012
$34.34M
₿418.83
$99.28M
₿3.16K
$96.58M
₿3.12K
Прогноз цены на Tellor(trb)
438 AltLayer  ALT $0.02726
₿0.0000080
-3.41 $96M
₿10.13K
$0.02822
₿0.0000090
$0.0263
₿0.0000080
$37.11M
₿2.27K
$273.16M
₿80.71K
$96M
₿10.13K
Прогноз цены на AltLayer(alt)
442 aura  AURA $0.09865
-6.57 $94.65M
$0.1142
$0.08864
$12.85M
$94.65M
$94.65M
Прогноз цены на aura(aura)
443 Cudos  CUDOS $0.01278
₿0.00000031
192.22 $94.31M
₿2.14K
$0.0128
₿0.00000032
$0.004038
₿0.00000030
$471.82K
₿33.39
$119.14M
₿2.86K
$94.31M
₿2.14K
Прогноз цены на Cudos(cudos)
444 UMA  UMA $1.07
₿0.000051
2.49 $93.91M
₿4.09K
$1.08
₿0.000055
$1.01
₿0.000051
$10.91M
₿193.25
$133.83M
₿6.15K
$93.91M
₿4.09K
Прогноз цены на UMA(uma)
445 Illuvium  ILV $9.89
₿0.0017
-0.25 $93.62M
₿11.35K
$10
₿0.0019
$9.15
₿0.0017
$8.85M
₿361.29
$94.92M
₿17.12K
$93.62M
₿11.35K
Прогноз цены на Illuvium(ilv)
446 Request  REQ $0.1256
₿0.0000022
-0.55 $93.56M
₿1.76K
$0.1272
₿0.0000024
$0.1189
₿0.0000022
$2.95M
₿70.13
$125.63M
₿2.29K
$93.56M
₿1.76K
Прогноз цены на Request(req)
447 Terra  LUNA $0.1359
₿0.000012
-1.89 $93.44M
₿8.42K
$0.1393
₿0.000012
$0.1276
₿0.000012
$15.86M
₿673.59
$146.55M
₿13.21K
$93.44M
₿8.42K
Прогноз цены на Terra(luna)
448 Verasity  VRA $0.001127
₿0.00000010
2.81 $92.33M
₿1.06K
$0.00115
₿0.00000011
$0.00105
₿0.00000010
$5.84M
₿220.35
$109.3M
₿10.62K
$92.33M
₿1.06K
Прогноз цены на Verasity(vra)
450 BOOK OF MEME  BOME $0.001328
₿0.00000018
0.55 $91.73M
₿10.32K
$0.00134
₿0.00000018
$0.001238
₿0.00000017
$37.6M
₿5.7K
$91.73M
₿12.9K
$91.73M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
451 VVS Finance  VVS $0.000001879
₿0.000000000068
-1.97 $91.34M
₿3.07K
$0.00000193
₿0.000000000071
$0.000001819
₿0.000000000067
$390.18K
₿14.41
$177.55M
₿5.9K
$91.34M
₿3.07K
Прогноз цены на VVS Finance(vvs)
453 BitMart Token  BMX $0.2682
₿0.0000043
-1.30 $90.92M
₿1.47K
$0.2896
₿0.0000044
$0.2671
₿0.0000040
$5.68M
₿4.64
$171.29M
₿2.76K
$90.92M
₿1.47K
Прогноз цены на BitMart Token(bmx)
455 Mythos  MYTH $0.1141
₿0.0000070
-6.23 $91.18M
₿0
$0.1227
₿0.0000070
$0.1142
₿0.0000066
$3.69M
₿2.63
$114.49M
₿6.99K
$91.18M
₿0
Прогноз цены на Mythos(myth)
456 Waves  WAVES $0.9077
₿0.000044
-2.48 $90.81M
₿4.45K
$0.9375
₿0.000048
$0.8771
₿0.000044
$11.11M
₿687.05
$90.81M
₿4.45K
$90.81M
₿4.45K
Прогноз цены на Waves(waves)
457 Hiveterminal token  HIVE $0.1891
₿0.0000057
0.14 $90.81M
₿2.43K
$0.1905
₿0.0000059
$0.177
₿0.0000056
$3.85M
₿45.32
$0
$90.81M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
458 SOLO Coin  SOLO $0.226
₿0.0000019
-1.48 $90.33M
₿794.54
$0.2311
₿0.0000020
$0.2129
₿0.0000019
$4.98M
₿47.05
$90.33M
₿794.54
$90.33M
₿794.54
Прогноз цены на SOLO Coin(solo)
460 Big Time  BIGTIME $0.047
₿0.0000042
-1.22 $89.74M
₿3.31K
$0.04796
₿0.0000044
$0.04343
₿0.0000042
$32.06M
₿323.18
$235.14M
₿21.24K
$89.74M
₿3.31K
Прогноз цены на Big Time(bigtime)
461 Venus  XVS $5.38
₿0.00021
-1.29 $89.61M
₿3.34K
$5.48
₿0.00023
$5.15
₿0.00021
$9.68M
₿468.25
$159.99M
₿6.33K
$89.61M
₿3.34K
Прогноз цены на Venus(xvs)
462 NKYC Token  NKYC $22.4
₿0.00021
-3.33 $89.61M
₿838.9
$23.3
₿0.00021
$21.46
₿0.00020
$236.07K
₿2.26
$89.61M
₿838.9
$89.61M
₿838.9
Прогноз цены на NKYC Token(nkyc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь