Страница результатов 3 для Топ Cyber Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cyber Ecosystem

Cyber Ecosystem (794)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	yearn.finance YFI	$3,320.04 ₿0.037	-0.80	$116.45M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.28M ₿93.42	$121.67M ₿1.38K	$116.45M ₿1.32K
397	CoW Protocol COW	$0.2064 ₿0.0000023	-3.21	$114.9M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.02M ₿68.14	$206.35M ₿2.34K	$114.9M ₿1.3K
399	Mina Protocol MINA	$0.08962 ₿0.0000010	2.33	$114.17M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.21M ₿102.76	$114.17M ₿1.29K	$114.17M ₿1.29K
406	Ravencoin RVN	$0.006893 ₿0.000000078	1.48	$110.54M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.61	$110.54M ₿1.25K	$110.54M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.01	$110.26M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$319.06K ₿3.75	$136.51M ₿1.55K	$110.26M ₿1.25K
411	AIOZ Network AIOZ	$0.08878 ₿0.00000099	0.30	$108.79M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.44M ₿38.86	$109.21M ₿1.24K	$108.79M ₿1.23K
412	Open Campus EDU	$0.1311 ₿0.0000014	-15.63	$108.07M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.17M ₿97.94	$131.5M ₿1.5K	$108.07M ₿1.23K
413	0x ZRX	$0.127 ₿0.0000014	-1.70	$107.96M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.95M ₿112.33	$127.25M ₿1.44K	$107.96M ₿1.22K
416	Ronin RON	$0.1462 ₿0.0000016	-7.31	$106.68M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.2M ₿73.08	$146.33M ₿1.66K	$106.68M ₿1.21K
419	Velo VELO	$0.006044 ₿0.000000068	2.67	$106.15M ₿1.21K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$6.04M ₿68.27	$145.04M ₿1.65K	$106.15M ₿1.21K
420	STP Network AWE	$0.05418 ₿0.00000061	-0.34	$105.27M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.53M ₿32.08	$105.27M ₿1.19K	$105.27M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.44	$104.84M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.54M ₿37.45	$246.8M ₿2.8K	$104.84M ₿1.19K
422	Turbo TURBO	$0.001513 ₿0.000000017	-1.64	$104.29M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.78M ₿111.46	$104.29M ₿1.18K	$104.29M ₿1.18K
423	DigiByte DGB	$0.005754 ₿0.000000065	-4.91	$104.24M ₿1.18K	$0.006051 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.1	$104.26M ₿1.18K	$104.24M ₿1.18K
426	Threshold Network T	$0.009172 ₿0.00000010	-1.66	$102.32M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.12M ₿22.02	$102.32M ₿1.16K	$102.32M ₿1.16K
436	Arkham ARKM	$0.1762 ₿0.0000019	-0.78	$100.16M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.95M ₿240.28	$176.17M ₿1.99K	$100.16M ₿1.13K
441	Zilliqa ZIL	$0.004991 ₿0.000000056	1.09	$98.12M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.67M ₿86.75	$101.52M ₿1.15K	$98.12M ₿1.11K
443	Mog Coin MOG	$0.0000002495 ₿0.0000000000028	-1.13	$97.48M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.48M ₿38.55	$97.48M ₿1.1K	$97.48M ₿1.1K
447	Drift Protocol DRIFT	$0.172 ₿0.0000019	11.00	$95.35M ₿1.08K	$0.1725 ₿0.0000019	$0.1534 ₿0.0000017	$14.58M ₿103.78	$171.5M ₿1.94K	$95.35M ₿1.08K
449	Astar ASTR	$0.01118 ₿0.00000012	8.69	$95.06M ₿1.08K	$0.01124 ₿0.00000012	$0.01016 ₿0.00000011	$6.1M ₿68.06	$96.09M ₿1.09K	$95.06M ₿1.08K
450	ZetaChain ZETA	$0.07743 ₿0.00000087	8.15	$94.25M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$7.02M ₿79.08	$162.5M ₿1.84K	$94.25M ₿1.07K
452	Moca Network MOCA	$0.02356 ₿0.00000026	5.15	$92.94M ₿1.06K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$7.32M ₿53.95	$209M ₿2.38K	$92.94M ₿1.06K
455	Nano XNO	$0.6907 ₿0.0000078	-3.68	$92.02M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.14M ₿13.13	$92.02M ₿1.04K	$92.02M ₿1.04K
460	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	DUSK Network DUSK	$0.1796 ₿0.0000020	29.62	$89.58M ₿1.01K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.55M ₿1.04K	$89.58M ₿1.01K	$89.58M ₿1.01K
467	Venus XVS	$5.29 ₿0.000059	-0.35	$88.58M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.36M ₿37.82	$157.23M ₿1.78K	$88.58M ₿1.01K
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08053 ₿0.00000091	-0.07	$87.05M ₿986.07	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.56M ₿28.8	$87.05M ₿986.07	$87.05M ₿986.07
480	Frax Share FRAX	$0.9274 ₿0.000010	0.81	$85.8M ₿971.54	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.62M ₿210.45	$92.42M ₿1.05K	$85.8M ₿971.54
481	Axelar AXL	$0.07673 ₿0.00000087	13.37	$85.62M ₿974.89	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$22.91M ₿355.77	$94.91M ₿1.08K	$85.62M ₿974.89
482	ORDI ORDI	$4.02 ₿0.000045	-0.92	$84.47M ₿956.42	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.21M ₿116	$84.47M ₿956.42	$84.47M ₿956.42
483	Siacoin SC	$0.001503 ₿0.000000017	-0.89	$84.21M ₿953.77	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.12M ₿46.77	$93.52M ₿1.06K	$84.21M ₿953.77
485	Holo HOT	$0.0004736 ₿0.0000000053	-0.73	$84.12M ₿952.51	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.99M ₿33.78	$84.12M ₿952.51	$84.12M ₿952.51
487	Qubic QUBIC	$0.0000006191 ₿0.0000000000070	-3.59	$82.52M ₿934.45	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.26	$101.8M ₿1.15K	$82.52M ₿934.45
488	Blur BLUR	$0.03038 ₿0.00000034	-3.13	$82.23M ₿932.4	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.87M ₿67.51	$91.2M ₿1.03K	$82.23M ₿932.4
489	ViciCoin VCNT	$17.07 ₿0.00019	-0.07	$82.12M ₿933.3	$17.1 ₿0.00019	$16.98 ₿0.00018	$36.25K ₿0.36	$170.22M ₿1.94K	$82.12M ₿933.3
492	Sushi SUSHI	$0.2992 ₿0.0000033	-1.66	$81.68M ₿924.88	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.56M ₿74.5	$86.07M ₿974.56	$81.68M ₿924.88
494	cat in a dogs world MEW	$0.0008971 ₿0.000000010	-1.35	$79.67M ₿903.42	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$6.91M ₿79.38	$79.67M ₿903.42	$79.67M ₿903.42
495	MANTRA DAO OM	$0.06762 ₿0.00000076	1.21	$79.6M ₿903.33	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.68M ₿231.32	$118.22M ₿1.34K	$79.6M ₿903.33
496	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.40	$79.47M ₿899.47	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.44K ₿1.26	$173.18M ₿1.96K	$79.47M ₿899.47
498	Request REQ	$0.1062 ₿0.0000011	0.30	$79.09M ₿895.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.87	$106.2M ₿1.2K	$79.09M ₿895.99
499	cETH CETH	$58.98 ₿0.00066	-0.75	$78.82M ₿892.86	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.82M ₿892.86	$78.82M ₿892.86
505	VeThor VTHO	$0.0007949 ₿0.0000000090	1.97	$77.72M ₿881.68	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.68M ₿19.72	$77.73M ₿881.88	$77.72M ₿881.68
506	PayProtocol Paycoin PCI	$0.07578 ₿0.00000086	-12.09	$77.51M ₿884.78	$0.09103 ₿0.0000010	$0.07578 ₿0.00000086	$2.18M ₿24.71	$144.03M ₿1.64K	$77.51M ₿884.78
509	aelf ELF	$0.09413 ₿0.0000010	-0.57	$76.84M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$756.96K ₿8.87	$93.77M ₿1.06K	$76.84M ₿869.77
513	Popcat POPCAT	$0.07721 ₿0.00000087	-1.26	$75.68M ₿858.63	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.74M ₿98.29	$75.68M ₿858.63	$75.68M ₿858.63
515	XYO Network XYO	$0.005427 ₿0.000000061	-1.97	$75.61M ₿855.8	$0.005536 ₿0.000000061	$0.005407 ₿0.000000060	$4.67M ₿51.78	$75.61M ₿855.8	$75.61M ₿855.8
516	Venom VENOM	$0.03545 ₿0.00000040	-2.14	$75.6M ₿855.41	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.49M ₿28.11	$260.19M ₿2.94K	$75.6M ₿855.41
521	CoinEx Token CET	$0.02912 ₿0.00000032	0.79	$74.41M ₿842.29	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66K ₿0.74	$74.41M ₿842.29	$74.41M ₿842.29
524	GMX GMX	$7.15 ₿0.000081	-2.02	$74.25M ₿842.01	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.22M ₿37.58	$74.25M ₿842.01	$74.25M ₿842.01
528	Numeraire NMR	$9.19 ₿0.00010	-2.13	$73.67M ₿835.49	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.36M ₿72.27	$97.96M ₿1.11K	$73.67M ₿835.49
531	IoTeX IOTX	$0.007766 ₿0.000000087	-1.78	$73.33M ₿828.56	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.56M ₿18.07	$73.33M ₿828.56	$73.33M ₿828.56
532	Verus Coin VRSC	$0.9165 ₿0.000010	-1.84	$73.19M ₿822.61	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$461.14 ₿0	$73.19M ₿822.62	$73.19M ₿822.61
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.09	$71.01M ₿803.93	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.33K ₿0.36	$71.01M ₿803.93	$71.01M ₿803.93
539	Celo CELO	$0.1188 ₿0.0000013	1.62	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.97M ₿90.7	$118.77M ₿1.34K	$70.33M ₿795.97
540	Non-Playable Coin NPC	$0.008621 ₿0.000000097	-4.37	$69.49M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.35M ₿39.05	$69.49M ₿786.69	$69.49M ₿786.69
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.14	$69.19M ₿782.74	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.07K ₿0.5	$71M ₿803.27	$69.19M ₿782.74
545	Polymesh POLYX	$0.05473 ₿0.00000061	-2.10	$67.86M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.82	$67.86M ₿767.27	$67.86M ₿767.27
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.50	$66.65M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$76.83K ₿0.85	$130.39M ₿1.5K	$66.65M ₿764.88
556	Orca ORCA	$1.1 ₿0.000012	3.26	$66.02M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.87M ₿227.68	$82.31M ₿940.02	$66.02M ₿753.99
561	Waves WAVES	$0.654 ₿0.0000074	-2.82	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.67M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
564	Memecoin MEME	$0.001047 ₿0.000000011	-2.44	$65.12M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.97M ₿130.8	$72.55M ₿819.95	$65.12M ₿735.94
568	Zignaly ZIG	$0.04501 ₿0.00000050	-0.70	$63.42M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$693.02K ₿7.84	$87.95M ₿995.16	$63.42M ₿717.59
570	AltLayer ALT	$0.01215 ₿0.00000013	3.69	$63.18M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.96M ₿178.18	$121.51M ₿1.38K	$63.18M ₿718.42
572	Ankr ANKR	$0.006276 ₿0.000000071	-0.97	$62.82M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.01M ₿54.55	$62.82M ₿712.19	$62.82M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,773.68 ₿0.020	-1.30	$62.61M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.61M ₿709	$62.61M ₿709
576	Mask Network MASK	$0.6239 ₿0.0000070	0.09	$62.42M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.99M ₿90.37	$62.42M ₿707.2	$62.42M ₿707.2
579	UMA UMA	$0.6944 ₿0.0000078	-1.97	$62.21M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.79M ₿42.43	$88.52M ₿1K	$62.21M ₿703.38
580	Casper Network CSPR	$0.004502 ₿0.000000050	-2.75	$62.11M ₿701.23	$0.00463 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.31M ₿725.99	$62.11M ₿701.23
581	Stargate Finance STG	$0.1668 ₿0.0000018	-10.51	$62.08M ₿702.73	$0.1864 ₿0.0000021	$0.1667 ₿0.0000018	$11.4M ₿131.78	$105.25M ₿1.19K	$62.08M ₿702.73
582	SKALE SKL	$0.0102 ₿0.00000011	-2.13	$61.92M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.23M ₿47.9	$62.07M ₿703.06	$61.92M ₿701.44
587	Chia XCH	$4.13 ₿0.000046	-4.97	$60.55M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$2.75M ₿45.34	$136.63M ₿1.55K	$60.55M ₿686.45
588	Loopring LRC	$0.04861 ₿0.00000055	-0.60	$60.52M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.96M ₿44.83	$66.73M ₿755.39	$60.52M ₿685.08
589	Victoria VR VR	$0.003597 ₿0.000000040	-0.21	$60.41M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$748.34K ₿8.42	$60.41M ₿683.71	$60.41M ₿683.71
592	USDX USDX	$0.5388 ₿0.0000061	-0.82	$60.12M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.12M ₿681.27	$60.12M ₿681.27
594	ICON ICX	$0.05508 ₿0.00000062	-0.10	$59.94M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.76M ₿689.13	$59.94M ₿679.76
595	SSV Network SSV	$4.07 ₿0.000046	-0.98	$59.89M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.05M ₿142.93	$59.89M ₿681.2	$59.89M ₿681.2
597	Alchemy Pay ACH	$0.01206 ₿0.00000013	-3.36	$59.58M ₿668.35	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.39M ₿194.82	$120.51M ₿1.35K	$59.58M ₿668.35
598	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.27	$59.55M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.74K ₿5.64	$59.55M ₿673.79	$59.55M ₿673.79
604	Biconomy BICO	$0.03891 ₿0.00000044	-1.60	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.44M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4161 ₿0.0000047	1.28	$58.45M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$13.87M ₿181.25	$66.41M ₿748.93	$58.45M ₿659.07
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01*	$58.16M ₿658.21	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿39.76	$58.16M ₿658.21	$58.16M ₿658.21
608	Ardor ARDR	$0.05777 ₿0.00000065	0.27	$57.78M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.25	$57.78M ₿652.09	$57.78M ₿652.09
610	Pundi X PUNDIX	$0.222 ₿0.0000025	0.02	$57.34M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿22.16	$57.34M ₿648.99	$57.34M ₿648.99
611	Swell Ethereum SWETH	$3,263.64 ₿0.036	-0.71	$57M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$42.96K ₿0.49	$57M ₿645.57	$57M ₿645.57
613	Enjin Coin ENJ	$0.02952 ₿0.00000033	-3.08	$56.86M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.48	$57.88M ₿654.54	$56.86M ₿643
615	SOLO Coin SOLO	$0.1423 ₿0.0000016	3.21	$56.82M ₿643.03	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.56M ₿17.53	$56.82M ₿643.03	$56.82M ₿643.03
618	Status SNT	$0.01422 ₿0.00000016	0.39	$56.28M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.24M ₿13.88	$96.69M ₿1.1K	$56.28M ₿638.35
619	Ontology ONT	$0.05963 ₿0.00000067	3.29	$55.9M ₿629.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.33M ₿60.69	$59.84M ₿673.51	$55.9M ₿629.23
621	Magic Internet Money MIM	$0.9985 ₿0.000011	0.09	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.44
624	BORA BORA	$0.04803 ₿0.00000054	-6.56	$55.4M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.31M ₿60.34	$57.95M ₿655.94	$55.4M ₿627.11
626	Notcoin NOT	$0.0005547 ₿0.0000000063	-0.80	$55.22M ₿627.09	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.05M ₿90.98	$56.9M ₿646.16	$55.22M ₿627.09
628	Tellor TRB	$20.04 ₿0.00022	-0.08	$55.12M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.62M ₿86.17	$56.56M ₿641.19	$55.12M ₿624.91
632	Binance USD BUSD	$0.999 ₿0.000011	0.05	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.7M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
633	Snek SNEK	$0.0007284 ₿0.0000000082	-2.48	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.39M ₿26.75	$54.93M ₿621.73	$54.57M ₿617.63
634	Illuvium ILV	$5.73 ₿0.000065	-2.35	$54.45M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.76M ₿54.15	$55.1M ₿624.75	$54.45M ₿617.45
635	Terra LUNA	$0.07913 ₿0.00000089	-0.45	$54.39M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.76M ₿110.63	$85.3M ₿969.13	$54.39M ₿617.92
636	SECRET SCRT	$0.1643 ₿0.0000018	-3.69	$54.37M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.48M ₿98.57	$56.84M ₿646.22	$54.37M ₿618.2
641	Harmony ONE	$0.00363 ₿0.000000041	-0.80	$53.82M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.73	$53.83M ₿611.53	$53.82M ₿611.45
644	Escoin Token ELG	$0.2883 ₿0.0000032	-0.18	$53.11M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.12K ₿2.26	$72.08M ₿816.28	$53.11M ₿601.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}