Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$71.04B
Volume totale
BTC 61.15%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Frax Ether  FRXETH $1,803.22
₿0.051
0.61 $218.63M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.48M
₿97.69
$218.63M
₿13K
$218.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
279 Livepeer  LPT $5.41
₿0.00022
1.14 $216.64M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$30.98M
₿341.58
$216.64M
₿7.03K
$216.64M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 EthereumPoW  ETHW $1.99
₿0.000074
38.55 $214.34M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$70.82M
₿377.55
$214.34M
₿8.04K
$214.34M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
281 Ankr  ANKR $0.02128
₿0.00000084
7.21 $213.14M
₿8.45K
$0.02202
₿0.00000090
$0.01985
₿0.00000084
$46.63M
₿551.09
$213.14M
₿8.45K
$213.14M
₿8.45K
Previsione del prezzo di Ankr(ankr)
282 SwissBorg  BORG $0.2162
₿0.0000036
-2.56 $212.05M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$615.08K
₿25.58
$212.05M
₿3.62K
$212.05M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Oasis Network  ROSE $0.03095
₿0.0000017
9.52 $208.32M
₿12.02K
$0.03121
₿0.0000018
$0.02826
₿0.0000017
$22.21M
₿495.64
$309.55M
₿17.86K
$208.32M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
287 ZetaChain  ZETA $0.2661
₿0.000024
1.39 $207.66M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.55M
₿599.93
$558.88M
₿51.2K
$207.66M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
289 OriginTrail  TRAC $0.4102
₿0.000016
-2.43 $204.93M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.44M
₿71.98
$205.12M
₿8.19K
$204.93M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
290 Stargate Finance  STG $0.2102
₿0.000010
0.92 $204.24M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.36M
₿270.9
$210.24M
₿10.68K
$204.24M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
291 CHEX Token  CHEX $0.2043
₿0.0000036
-2.50 $203.99M
₿3.61K
$0.2095
₿0.0000036
$0.2016
₿0.0000033
$970.84K
₿29.36
$203.99M
₿3.61K
$203.99M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
292 Siacoin  SC $0.003625
₿0.00000013
-0.48 $203.12M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.48M
₿107.11
$218.23M
₿7.7K
$203.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
293 XYO Network  XYO $0.01432
₿0.00000014
-7.52 $200.55M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$17.68M
₿32.02
$200.55M
₿2.03K
$200.55M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
294 Celo  CELO $0.3521
₿0.000015
3.89 $200.13M
₿8.11K
$0.3528
₿0.000016
$0.3389
₿0.000015
$17.91M
₿367.79
$352.37M
₿15.2K
$200.13M
₿8.11K
Previsione del prezzo di Celo(celo)
296 Holo  HOT $0.001121
₿0.000000043
3.89 $199.24M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.89M
₿204.56
$199.24M
₿7.76K
$199.24M
₿7.76K
Previsione del prezzo di Holo(hot)
297 Harmony  ONE $0.01354
₿0.00000039
0.37 $196.64M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.72M
₿166.41
$197.31M
₿5.17K
$196.64M
₿4.84K
Previsione del prezzo di Harmony(one)
299 yearn.finance  YFI $5,749.78
₿0.12
8.35 $193.7M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$28.11M
₿614.29
$210.25M
₿4.39K
$193.7M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
303 Threshold Network  T $0.01885
₿0.00000067
-2.87 $190.97M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$23.07M
₿595.3
$210.35M
₿7.5K
$190.97M
₿6.56K
Previsione del prezzo di Threshold Network(t)
304 Ravencoin  RVN $0.0126
₿0.00000056
2.23 $189.81M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.56M
₿662.65
$189.87M
₿11.92K
$189.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Polymesh  POLYX $0.1635
₿0.0000072
1.46 $188.87M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$188.87M
₿7.53K
$188.87M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 IoTeX  IOTX $0.01942
₿0.0000011
0.40 $183.45M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.1M
₿697.64
$183.45M
₿10.71K
$183.45M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
309 CoinEx Token  CET $0.06786
₿0.00000055
-0.37 $182.98M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.4K
₿1.51
$182.98M
₿112.18
$182.98M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
310 ORDI  ORDI $8.73
₿0.0010
5.51 $183.21M
₿21.06K
$9.1
₿0.0010
$8.27
₿0.00098
$74.31M
₿4.63K
$183.21M
₿21.06K
$183.21M
₿21.06K
Previsione del prezzo di ORDI(ordi)
311 Osmosis  OSMO $0.2521
₿0.000018
2.24 $182.35M
₿11.95K
$0.2561
₿0.000018
$0.2466
₿0.000018
$5.79M
₿374.07
$251.3M
₿18.24K
$182.35M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
312 DigiByte  DGB $0.0103
₿0.00000022
2.32 $182.01M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.33M
₿165.21
$182.03M
₿4.78K
$182.01M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
314 Kadena  KDA $0.5794
₿0.000017
5.21 $181.73M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.76M
₿157.38
$181.79M
₿17.6K
$181.73M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 aelf  ELF $0.2455
₿0.0000088
3.26 $181.17M
₿6.45K
$0.2454
₿0.0000091
$0.2378
₿0.0000088
$4.58M
₿92.01
$244.06M
₿8.83K
$181.17M
₿6.45K
Previsione del prezzo di aelf(elf)
317 Orca  ORCA $2.99
₿0.000044
8.45 $179.41M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.29M
₿47.88
$224.42M
₿4.47K
$179.41M
₿2.23K
Previsione del prezzo di Orca(orca)
318 Qubic  QUBIC $0.000001529
₿0.000000000089
-3.16 $178.89M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.13M
₿23.81
$217.48M
$178.89M
₿0
Previsione del prezzo di Qubic(qubic)
322 Toshi  TOSHI $0.0004129
₿0.0000000083
-1.29 $173.56M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$23.85M
₿66.19
$173.56M
₿3.59K
$173.56M
₿3.59K
Previsione del prezzo di Toshi(toshi)
323 Chia  XCH $11.89
₿0.00053
3.11 $172.72M
₿5.46K
$11.97
₿0.00054
$11.52
₿0.00052
$4.72M
₿357.21
$391.16M
₿16.65K
$172.72M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Instadapp  FLUID $4.29
₿0.000028
0.10 $168.92M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$428.32M
₿2.85K
$168.92M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Echelon Prime  PRIME $2.92
₿0.00033
-0.10 $169.23M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$324.53M
₿37.4K
$169.23M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
328 Metaplex  MPLX $0.2112
₿0.0000053
-2.42 $166.66M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.31M
₿30.64
$211.24M
₿5.34K
$166.66M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
331 Hivemapper  HONEY $0.03948
₿0.0000017
30.49 $164.42M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$11.75M
₿26.07
$254.38M
₿10.89K
$164.42M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
332 Enjin Coin  ENJ $0.08947
₿0.0000063
0.68 $163.79M
₿9.11K
$0.09421
₿0.0000067
$0.08887
₿0.0000062
$23.38M
₿558.31
$169.12M
₿11.38K
$163.79M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
335 GMT  GMT $0.05763
₿0.0000042
1.51 $162.29M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$38.14M
₿2.37K
$295.75M
₿22.95K
$162.29M
₿8.25K
Previsione del prezzo di GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,026.27
₿0.054
0.95 $160.96M
₿8.67K
$2,030.88
₿0.055
$1,996.85
₿0.054
$183.75K
₿11.36
$160.96M
₿8.67K
$160.96M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.84
₿0.00054
2.00 $159.96M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.44M
₿345.74
$159.96M
₿5.15K
$159.96M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 BNB48 Club Token  KOGE $47.24
₿0.00022
1.26 $159.63M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$351.31K
₿0.92
$159.63M
₿772.81
$159.63M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
340 Drift Protocol  DRIFT $0.5356
2.71 $159.4M
$0.5468
$0.5191
$16.64M
$535.67M
$159.4M
Previsione del prezzo di Drift Protocol(drift)
342 Euler  EUL $8.45
₿0.000083
0.88 $157.81M
₿1.57K
$8.56
₿0.000085
$8.34
₿0.000080
$1.44M
₿5.43
$229.57M
₿2.28K
$157.81M
₿1.57K
Previsione del prezzo di Euler(eul)
344 Kinesis Gold  KAU $106.77
₿0.0011
-0.49 $153.22M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$415.21K
₿9.1
$153.22M
$153.22M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
345 Horizen  ZEN $9.56
₿0.00016
-0.18 $152.79M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.59M
₿215.31
$152.81M
₿2.44K
$152.79M
₿2.44K
Previsione del prezzo di Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.88M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.62M
₿330.85
$151.88M
₿2.1K
$151.88M
₿2.1K
347 LCX  LCX $0.1602
₿0.0000048
-8.86 $150.77M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.45M
₿31.62
$152.22M
₿4.66K
$150.77M
₿3.8K
Previsione del prezzo di LCX(lcx)
349 Zano  ZANO $10.07
₿0.000052
2.59 $148.61M
₿740.27
$10.14
₿0.000052
$9.82
₿0.000050
$711.12K
₿1.57
$148.62M
$148.61M
₿740.27
Previsione del prezzo di Zano(zano)
351 Ontology  ONT $0.1619
₿0.0000050
1.60 $147.72M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.67M
₿246.99
$161.68M
₿5K
$147.72M
₿4.5K
Previsione del prezzo di Ontology(ont)
353 Big Time  BIGTIME $0.0796
₿0.0000042
-0.68 $146.56M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$71.58M
₿323.18
$398.11M
₿21.24K
$146.56M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
354 COTI  COTI $0.08137
₿0.0000022
4.40 $145.79M
₿3.57K
$0.08283
₿0.0000024
$0.07767
₿0.0000022
$32.84M
₿177.47
$162.68M
₿4.54K
$145.79M
₿3.57K
Previsione del prezzo di COTI(coti)
355 SKALE  SKL $0.02522
₿0.0000016
3.44 $145.4M
₿8.64K
$0.02546
₿0.0000017
$0.02438
₿0.0000016
$19.01M
₿644.9
$152.95M
₿8.83K
$145.4M
₿8.64K
Previsione del prezzo di SKALE(skl)
356 Tribe  TRIBE $0.3176
₿0.0000070
-0.18 $144.53M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.45K
₿1.5
$317.65M
₿7.03K
$144.53M
₿3.2K
Previsione del prezzo di Tribe(tribe)
357 Rollbit Coin  RLB $0.0677
₿0.0000017
0.85 $144.51M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$487.36K
₿23.48
$144.51M
₿4.95K
$144.51M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 Alchemy Pay  ACH $0.02906
₿0.00000048
6.50 $143.72M
₿2.38K
$0.02961
₿0.00000050
$0.0268
₿0.00000047
$45.48M
₿266.04
$290.71M
₿4.81K
$143.72M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
360 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.03K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
361 WOO Network  WOO $0.07393
₿0.0000058
2.86 $141.49M
₿10.85K
$0.07623
₿0.0000061
$0.07187
₿0.0000058
$11.96M
₿352.03
$163.65M
₿13.1K
$141.49M
₿10.85K
Previsione del prezzo di WOO Network(woo)
362 Ether.fi  ETHFI $0.6058
₿0.000079
1.53 $141.12M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$45.9M
₿4.62K
$605.4M
₿79.7K
$141.12M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
364 SWFT Blockchain  SWFTC $0.01403
₿0.000000083
-2.41 $140.25M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.56M
₿68.77
$140.25M
₿824.3
$140.25M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
366 PAAL AI  PAAL $0.1547
₿0.0000081
-2.71 $138.72M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.88M
₿80.85
$154.74M
₿8.18K
$138.72M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
368 Constellation  DAG $0.03889
₿0.00000079
-2.23 $137.99M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.71M
₿17.72
$137.99M
₿2.82K
$137.99M
₿2.38K
Previsione del prezzo di Constellation(dag)
371 Wrapped Beacon ETH  WBETH $1,934.01
₿0.052
1.09 $137.19M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.75M
₿91.01
$137.19M
₿3.71K
$137.19M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
373 Casper Network  CSPR $0.0105
₿0.00000051
6.07 $136.83M
₿6.18K
$0.0105
₿0.00000052
$0.009901
₿0.00000051
$3.9M
₿169.71
$141.66M
₿6.48K
$136.83M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
374 Swipe  SXP $0.2123
₿0.0000064
-1.12 $135.71M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.41M
₿255.77
$136.08M
₿3.89K
$135.71M
₿3.88K
Previsione del prezzo di Swipe(sxp)
375 Non-Playable Coin  NPC $0.01681
₿0.000000083
-3.19 $135.4M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.32M
₿18.2
$135.4M
₿665.72
$135.4M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
377 Sushi  SUSHI $0.6983
₿0.000022
1.44 $134.62M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.93M
₿600.05
$197.21M
₿5.55K
$134.62M
₿4.28K
Previsione del prezzo di Sushi(sushi)
378 Band Protocol  BAND $0.8635
₿0.000030
4.61 $134.6M
₿4.29K
$0.8731
₿0.000032
$0.8254
₿0.000030
$7.43M
₿185.69
$138.22M
₿4.42K
$134.6M
₿4.29K
Previsione del prezzo di Band Protocol(band)
381 io.net  IO $0.8747
6.44 $134.35M
$0.913
$0.8218
$47.82M
$699.78M
$134.35M
Previsione del prezzo di io.net(io)
382 Loopring  LRC $0.107
₿0.0000048
1.22 $133.33M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.74M
₿401.71
$147.02M
₿6.63K
$133.33M
₿6.01K
Previsione del prezzo di Loopring(lrc)
385 Biconomy  BICO $0.1397
₿0.000010
6.50 $132.16M
₿8.19K
$0.1423
₿0.000011
$0.1312
₿0.000010
$12.08M
₿667.14
$139.61M
₿11.01K
$132.16M
₿8.19K
Previsione del prezzo di Biconomy(bico)
386 Terra  LUNA $0.1911
₿0.000012
3.12 $131.35M
₿8.42K
$0.198
₿0.000012
$0.1853
₿0.000012
$22.89M
₿673.59
$206.01M
₿13.21K
$131.35M
₿8.42K
Previsione del prezzo di Terra(luna)
387 Galxe  GAL $1.02
₿0.000062
6.18 $130.36M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$161.78K
₿240.98
$204.09M
₿12.55K
$130.36M
₿6.61K
Previsione del prezzo di Galxe(gal)
388 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.42 $130.3M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.32M
₿485.7
$2.16B
₿32.51K
$130.3M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
390 Nano  XNO $0.9773
₿0.000020
-1.50 $130.23M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.64M
₿53.42
$130.23M
₿2.72K
$130.23M
₿2.72K
Previsione del prezzo di Nano(xno)
392 KUB Coin  KUB $1.45
₿0.000035
-0.48 $128.93M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$396.95K
₿2.62
$159.63M
₿3.9K
$128.93M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 CoW Protocol  COW $0.3075
₿0.0000034
2.00 $128.33M
₿761.43
$0.3271
₿0.0000036
$0.3014
₿0.0000034
$39.62M
₿3.2
$307.54M
₿3.5K
$128.33M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
397 Ardor  ARDR $0.1266
₿0.0000018
-10.34 $126.5M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$144.8M
₿142.69
$126.5M
₿1.81K
$126.5M
₿1.81K
Previsione del prezzo di Ardor(ardr)
400 Kinesis Silver  KAG $32.75
₿0.00041
-3.13 $125.12M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$122.66K
₿6.66
$125.12M
$125.12M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
401 Mask Network  MASK $1.25
₿0.000068
4.57 $125.05M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.25M
₿1.02K
$125.05M
₿6.86K
$125.05M
₿6.59K
Previsione del prezzo di Mask Network(mask)
403 World Mobile Token  WMTX $0.1733
₿0.0000056
-2.91 $124.68M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.39M
₿73.2
$346.93M
₿11.23K
$124.68M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Waves  WAVES $1.24
₿0.000044
7.34 $123.76M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.15M
₿687.05
$123.76M
₿4.45K
$123.76M
₿4.45K
Previsione del prezzo di Waves(waves)
406 Hiveterminal token  HIVE $0.2543
₿0.0000057
1.65 $120.76M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$3.62M
₿45.32
$0
$120.76M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
411 Zeus Network  ZEUS $0.3119
₿0.000011
0.87 $119.41M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.71M
₿524.14
$311.95M
₿11.81K
$119.41M
₿0
Previsione del prezzo di Zeus Network(zeus)
413 Illuvium  ILV $15.68
₿0.0017
2.69 $118.24M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$15.4M
₿361.29
$150.49M
₿17.12K
$118.24M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 Ozone Chain  OZO $0.1504
₿0.0000034
0.80 $118.26M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.61K
₿3.96
$150.41M
₿3.48K
$118.26M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
416 Delysium  AGI $0.07126
₿0.0000048
7.56 $117.44M
₿3.29K
$0.07473
₿0.0000054
$0.06614
₿0.0000048
$17.26M
₿152.15
$213.79M
₿14.52K
$117.44M
₿3.29K
Previsione del prezzo di Delysium(agi)
418 Stratis  STRAX $0.05928
₿0.0000015
-3.81 $116.06M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.21M
₿36.4
$123.45M
$116.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
419 ZelCash  FLUX $0.3023
₿0.000015
4.91 $116.01M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$15.47M
₿111.63
$116.03M
₿6.8K
$116.01M
₿5.33K
Previsione del prezzo di ZelCash(flux)
421 NKYC Token  NKYC $28.77
₿0.00021
1.67 $115.52M
₿838.9
$28.9
₿0.00021
$28.25
₿0.00020
$230.54K
₿2.26
$115.52M
₿838.9
$115.52M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
422 ICON  ICX $0.108
₿0.0000045
0.06 $114.67M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.27M
₿69.6
$116.07M
₿4.52K
$114.67M
₿4.47K
Previsione del prezzo di ICON(icx)
423 BOOK OF MEME  BOME $0.001658
₿0.00000018
5.59 $114.44M
₿10.32K
$0.001717
₿0.00000018
$0.00157
₿0.00000017
$62.46M
₿5.7K
$114.44M
₿12.9K
$114.44M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
424 Mythos  MYTH $0.1431
₿0.0000070
0.34 $113.99M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.05M
₿2.63
$143.12M
₿6.99K
$113.99M
₿0
Previsione del prezzo di Mythos(myth)
425 NXM  NXM $41.01
₿0.0010
1.50 $112.66M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.66M
₿4.21K
$112.66M
₿4.21K
Previsione del prezzo di NXM(nxm)
426 Clearpool  CPOOL $0.1464
₿0.0000033
-2.91 $111.15M
₿1.5K
$0.1525
₿0.0000038
$0.1373
₿0.0000033
$10.02M
₿52.84
$146.26M
₿3.36K
$111.15M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
0.24 $110.44M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$146.04K
₿14.41
$215.34M
₿5.9K
$110.44M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
430 SATS (Ordinals)  SATS $0.00000005223
₿0.0000000000067
11.01 $109.74M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004705
₿0.0000000000066
$37.9M
₿527.47
$109.74M
₿14.14K
$109.74M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.09 $109.84M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$27.19M
₿2.27K
$109.84M
$109.84M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Gravity (prev. GAL)  G $0.01508
-0.23 $109.07M
$0.01553
$0.01484
$9.05M
$180.96M
$109.07M
Previsione del prezzo di Gravity (prev. GAL)(g)
433 Radix  XRD $0.01014
₿0.0000010
1.51 $108.74M
₿10.53K
$0.01034
₿0.0000010
$0.009991
₿0.0000010
$1.26M
₿86.88
$133.07M
₿12.95K
$108.74M
₿10.53K
Previsione del prezzo di Radix(xrd)
434 Zignaly  ZIG $0.07713
₿0.0000014
-0.67 $108.61M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.94M
₿151.07
$150.62M
₿2.88K
$108.61M
₿2.08K
Previsione del prezzo di Zignaly(zig)
436 STP Network  STPT $0.05612
₿0.00000097
4.98 $108.54M
₿1.9K
$0.05974
₿0.0000010
$0.05341
₿0.00000097
$54.25M
₿90.69
$108.54M
₿1.9K
$108.54M
₿1.9K
Previsione del prezzo di STP Network(stpt)
437 ViciCoin  VCNT $18.87
₿0.00025
-0.20 $107.5M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$275.2K
₿9.75
$188.72M
₿2.6K
$107.5M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui