Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$79.05B
Volume totale
BTC 59.71%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Cyber Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Moca Network  MOCA $0.07839
-0.78 $170.32M
$0.08081
$0.07778
$18.95M
$697.14M
$170.32M
Previsione del prezzo di Moca Network(moca)
279 Livepeer  LPT $4.29
₿0.00022
-1.97 $169.56M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$26.43M
₿341.58
$169.56M
₿7.03K
$169.56M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 Holo  HOT $0.0009539
₿0.000000043
-0.45 $169.53M
₿7.76K
$0.0009825
₿0.000000045
$0.0009443
₿0.000000043
$5.97M
₿204.56
$169.53M
₿7.76K
$169.53M
₿7.76K
Previsione del prezzo di Holo(hot)
284 DigiByte  DGB $0.009567
₿0.00000022
-12.23 $168.46M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.27M
₿165.21
$168.54M
₿4.78K
$168.46M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
285 CoinEx Token  CET $0.06193
₿0.00000055
0.87 $166.92M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$91.37K
₿1.51
$166.92M
₿112.18
$166.92M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.51
₿0.00077
-0.50 $164.91M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.17M
₿25.86
$164.91M
₿5.14K
$164.91M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01639
₿0.00000084
-1.38 $164.25M
₿8.45K
$0.01699
₿0.00000090
$0.01636
₿0.00000084
$45.92M
₿551.09
$164.25M
₿8.45K
$164.25M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Oasis Network  ROSE $0.02416
₿0.0000017
0.43 $162.8M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$12.71M
₿495.64
$241.91M
₿17.86K
$162.8M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 yearn.finance  YFI $4,810.91
₿0.12
1.12 $162.56M
₿3.99K
$4,886.14
₿0.12
$4,715.91
₿0.11
$21.82M
₿614.29
$176.41M
₿4.39K
$162.56M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Sun Token  SUN $0.01637
₿0.00000022
-1.27 $161.09M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$26.96M
₿387.46
$325.93M
₿4.41K
$161.09M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Siacoin  SC $0.002871
₿0.00000013
2.41 $160.97M
₿7.7K
$0.002889
₿0.00000013
$0.002785
₿0.00000013
$17.87M
₿107.11
$172.67M
₿7.7K
$160.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
292 Ravencoin  RVN $0.01072
₿0.00000056
-0.60 $160.93M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$6.26M
₿662.65
$160.97M
₿11.92K
$160.93M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
293 Frax Share  FXS $1.79
₿0.000097
-2.81 $159.49M
₿7.69K
$1.87
₿0.00010
$1.78
₿0.000096
$12.45M
₿340.69
$178.72M
₿9.72K
$159.49M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
294 EURC  EURC $1.1
₿0.000015
-0.45 $159.24M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$48.48M
₿24.04
$159.24M
₿765.5
$159.24M
₿765.5
Previsione del prezzo di EURC(eurc)
296 Convex Finance  CVX $1.93
₿0.000052
-6.58 $158.09M
₿4.28K
$2.1
₿0.000054
$1.92
₿0.000051
$16.11M
₿69.57
$192.56M
₿5.2K
$158.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
297 Chia  XCH $10.81
₿0.00053
-2.38 $157.43M
₿5.46K
$11.23
₿0.00054
$10.77
₿0.00052
$6.05M
₿357.21
$356.52M
₿16.65K
$157.43M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Instadapp  FLUID $3.93
₿0.000028
-1.14 $155.12M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.88M
₿0.61
$393.35M
₿2.85K
$155.12M
₿512.01
Previsione del prezzo di Instadapp(fluid)
300 Tribe  TRIBE $0.3382
₿0.0000070
0.31 $153.08M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60.11K
₿1.5
$336.42M
₿7.03K
$153.08M
₿3.2K
Previsione del prezzo di Tribe(tribe)
301 Popcat  POPCAT $0.1553
₿0.0000031
-3.34 $152.65M
₿3.11K
$0.1676
₿0.0000035
$0.1553
₿0.0000031
$43.11M
₿192.09
$152.65M
₿3.11K
$152.65M
₿3.11K
Previsione del prezzo di Popcat(popcat)
302 Rollbit Coin  RLB $0.06984
₿0.0000017
-2.46 $151.31M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$402.8K
₿23.48
$151.31M
₿4.95K
$151.31M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
303 Drift Protocol  DRIFT $0.513
0.05 $151.43M
$0.5252
$0.5092
$18.64M
$513.66M
$151.43M
Previsione del prezzo di Drift Protocol(drift)
304 Harmony  ONE $0.01039
₿0.00000039
-1.61 $151.07M
₿4.84K
$0.01085
₿0.00000041
$0.01035
₿0.00000039
$10.21M
₿166.41
$151.59M
₿5.17K
$151.07M
₿4.84K
Previsione del prezzo di Harmony(one)
307 Polymesh  POLYX $0.1274
₿0.0000072
-0.70 $146.59M
₿7.53K
$0.131
₿0.0000078
$0.127
₿0.0000071
$2.05M
₿667.48
$146.59M
₿7.53K
$146.59M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 ORDI  ORDI $6.98
₿0.0010
-2.22 $146.59M
₿21.06K
$7.27
₿0.0010
$6.95
₿0.00098
$36.95M
₿4.63K
$146.59M
₿21.06K
$146.59M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 NEM  XEM $0.0162
₿0.00000068
8.37 $146.08M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$44.84M
₿97.18
$146.08M
₿6.15K
$146.08M
₿6.15K
Previsione del prezzo di NEM(xem)
311 Threshold Network  T $0.0144
₿0.00000067
0.42 $145.98M
₿6.56K
$0.01485
₿0.00000072
$0.01426
₿0.00000067
$17.49M
₿595.3
$160.79M
₿7.5K
$145.98M
₿6.56K
Previsione del prezzo di Threshold Network(t)
317 Kinesis Gold  KAU $97.92
₿0.0011
-0.09 $140.51M
₿1.53K
$98.2
₿0.0011
$97.11
₿0.0010
$9.56M
₿9.1
$140.51M
$140.51M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Gigachad  GIGA $0.01447
₿0.000000018
-7.25 $139.38M
₿172.88
$0.01616
₿0.000000022
$0.01443
₿0.000000016
$5.31M
₿3.62
$139.38M
₿172.88
$139.38M
₿172.88
Previsione del prezzo di Gigachad(giga)
319 Constellation  DAG $0.03915
₿0.00000079
2.20 $139.2M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.51M
₿17.72
$139.2M
₿2.82K
$139.2M
₿2.38K
Previsione del prezzo di Constellation(dag)
320 Hivemapper  HONEY $0.03347
₿0.0000017
4.69 $139.01M
₿2.24K
$0.03777
₿0.0000018
$0.03198
₿0.0000017
$1.43M
₿26.07
$214.95M
₿10.89K
$139.01M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
321 Polyhedra Network  ZKJ $2.29
₿0.000036
0.02 $138.29M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.8M
₿485.7
$2.29B
₿32.51K
$138.29M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
322 EthereumPoW  ETHW $1.27
₿0.000074
-1.20 $136.96M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$5.81M
₿377.55
$136.96M
₿8.04K
$136.96M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Metaplex  MPLX $0.1742
₿0.0000053
0.06 $136.45M
₿2.37K
$0.1933
₿0.0000059
$0.174
₿0.0000050
$16.08M
₿30.64
$174.22M
₿5.34K
$136.45M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
326 Dog (Bitcoin)  DOG $0.001367
0.98 $136.51M
$0.001426
$0.00133
$6.78M
$136.51M
$136.51M
Previsione del prezzo di Dog (Bitcoin)(dog)
327 Mog Coin  MOG $0.0000003485
₿0.0000000000085
-7.37 $136.48M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$13.88M
₿80.89
$136.48M
₿3.35K
$136.48M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
329 STASIS EURO  EURS $1.09
₿0.000016
-1.85 $135.51M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$139.63K
₿8.53
$135.51M
₿2K
$135.51M
₿2K
331 Wrapped Beacon ETH  WBETH $1,903.95
₿0.052
-0.07 $135.15M
₿3.71K
$1,946.97
₿0.053
$1,892.72
₿0.052
$7.73M
₿91.01
$135.15M
₿3.71K
$135.15M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
334 Gas  GAS $2.04
₿0.000093
-0.27 $132.81M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$4.63M
₿233.74
$132.81M
₿6.04K
$132.81M
₿6.04K
Previsione del prezzo di Gas(gas)
336 Enjin Coin  ENJ $0.07212
₿0.0000063
-0.75 $131.82M
₿9.11K
$0.07423
₿0.0000067
$0.072
₿0.0000062
$14M
₿558.31
$136.11M
₿11.38K
$131.82M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
337 Horizen  ZEN $8.22
₿0.00016
-0.83 $131.06M
₿2.44K
$8.45
₿0.00016
$8.17
₿0.00016
$15.6M
₿215.31
$131.06M
₿2.44K
$131.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
338 World Mobile Token  WMTX $0.1851
₿0.0000056
-2.00 $131M
₿3.15K
$0.1908
₿0.0000056
$0.185
₿0.0000052
$13.22M
₿73.2
$370.17M
₿11.23K
$131M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
339 KUB Coin  KUB $1.47
₿0.000035
-0.62 $130.5M
₿3.15K
$1.49
₿0.000035
$1.45
₿0.000034
$476.71K
₿2.62
$161.57M
₿3.9K
$130.5M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
342 LCX  LCX $0.1357
₿0.0000048
1.94 $127.73M
₿3.8K
$0.1381
₿0.0000051
$0.1323
₿0.0000047
$863.34K
₿31.62
$128.95M
₿4.66K
$127.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
343 WOO Network  WOO $0.06662
₿0.0000058
-1.49 $127.54M
₿10.85K
$0.06894
₿0.0000061
$0.06626
₿0.0000058
$8.74M
₿352.03
$147.52M
₿13.1K
$127.54M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 Mythos  MYTH $0.1553
₿0.0000070
-2.28 $125.75M
₿0
$0.1612
₿0.0000070
$0.1531
₿0.0000066
$1.62M
₿2.63
$159.37M
₿6.99K
$125.75M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.04492
₿0.0000042
-0.05 $123.84M
₿8.25K
$0.04599
₿0.0000046
$0.04457
₿0.0000041
$20.51M
₿2.37K
$231.02M
₿22.95K
$123.84M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Big Time  BIGTIME $0.06784
₿0.0000042
10.24 $122.72M
₿3.31K
$0.06966
₿0.0000044
$0.0609
₿0.0000042
$154.93M
₿323.18
$338.32M
₿21.24K
$122.72M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
352 Kadena  KDA $0.388
₿0.000017
0.12 $121.27M
₿4.76K
$0.3948
₿0.000018
$0.3832
₿0.000017
$6.6M
₿157.38
$121.36M
₿17.6K
$121.27M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Ontology  ONT $0.1322
₿0.0000050
0.70 $121M
₿4.5K
$0.1354
₿0.0000051
$0.1308
₿0.0000048
$4.84M
₿246.99
$132.42M
₿5K
$121M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 XYO Network  XYO $0.008599
₿0.00000014
2.73 $120.03M
₿2.03K
$0.008792
₿0.00000015
$0.008368
₿0.00000014
$4.45M
₿32.02
$120.03M
₿2.03K
$120.03M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001724
₿0.000000011
-0.37 $119.12M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$18.34M
₿111.06
$119.12M
₿772.11
$119.12M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 SKALE  SKL $0.02053
₿0.0000016
-0.42 $118.76M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$21.33M
₿644.9
$124.93M
₿8.83K
$118.76M
₿8.64K
Previsione del prezzo di SKALE(skl)
360 Galxe  GAL $0.9253
₿0.000062
-0.57 $118.28M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$7.76K
₿240.98
$185.17M
₿12.55K
$118.28M
₿6.61K
Previsione del prezzo di Galxe(gal)
361 Ether.fi  ETHFI $0.5145
₿0.000079
1.54 $118.11M
₿9.18K
$0.5282
₿0.000085
$0.5022
₿0.000078
$48.52M
₿4.62K
$515.45M
₿79.7K
$118.11M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
362 Casper Network  CSPR $0.009077
₿0.00000051
-1.57 $117.71M
₿6.18K
$0.009629
₿0.00000052
$0.009038
₿0.00000051
$4.75M
₿169.71
$121.87M
₿6.48K
$117.71M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
363 Loopring  LRC $0.09441
₿0.0000048
-1.19 $117.67M
₿6.01K
$0.09796
₿0.0000050
$0.09421
₿0.0000047
$11.13M
₿401.71
$129.75M
₿6.63K
$117.67M
₿6.01K
Previsione del prezzo di Loopring(lrc)
365 Orca  ORCA $2.09
₿0.000044
-0.24 $116.82M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$34.73M
₿47.88
$209.45M
₿4.47K
$116.82M
₿2.23K
Previsione del prezzo di Orca(orca)
366 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $116.64M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$22.15M
₿330.85
$116.64M
₿2.1K
$116.64M
₿2.1K
368 Toshi  TOSHI $0.0002726
₿0.0000000083
18.91 $115.51M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002264
₿0.0000000083
$24.96M
₿66.19
$115.51M
₿3.59K
$115.51M
₿3.59K
Previsione del prezzo di Toshi(toshi)
369 COTI  COTI $0.06435
₿0.0000022
-0.29 $115.3M
₿3.57K
$0.06648
₿0.0000024
$0.0639
₿0.0000022
$13.25M
₿177.47
$128.66M
₿4.54K
$115.3M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Kinesis Silver  KAG $30.16
₿0.00041
-1.70 $114.91M
₿1.45K
$30.99
₿0.00041
$29.77
₿0.00039
$734.79K
₿6.66
$114.91M
$114.91M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.20 $114.76M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$21.46M
₿2.27K
$114.76M
$114.76M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 Zeus Network  ZEUS $0.2985
₿0.000011
-3.72 $114.48M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$6.57M
₿524.14
$299.09M
₿11.81K
$114.48M
₿0
Previsione del prezzo di Zeus Network(zeus)
373 Terra  LUNA $0.1662
₿0.000012
-1.33 $114.31M
₿8.42K
$0.1714
₿0.000012
$0.1659
₿0.000012
$8.92M
₿673.59
$179.29M
₿13.21K
$114.31M
₿8.42K
Previsione del prezzo di Terra(luna)
375 Mask Network  MASK $1.13
₿0.000068
-1.44 $112.68M
₿6.59K
$1.19
₿0.000071
$1.13
₿0.000068
$85.39M
₿1.02K
$112.68M
₿6.86K
$112.68M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 Euler  EUL $6.02
₿0.000083
1.51 $112.45M
₿1.57K
$6.1
₿0.000085
$5.84
₿0.000080
$2M
₿5.43
$163.59M
₿2.28K
$112.45M
₿1.57K
Previsione del prezzo di Euler(eul)
377 NXM  NXM $39.57
₿0.0010
0.66 $112.43M
₿4.21K
$40.26
₿0.0010
$39.11
₿0.0010
$0
₿0
$112.42M
₿4.21K
$112.43M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 Qubic  QUBIC $0.0000009771
₿0.000000000089
-0.52 $112.32M
₿0
$0.00000101
₿0.000000000092
$0.0000009698
₿0.000000000087
$1.48M
₿23.81
$135.73M
$112.32M
₿0
Previsione del prezzo di Qubic(qubic)
379 GMX  GMX $11.15
₿0.00054
0.71 $112.05M
₿5.15K
$11.49
₿0.00056
$11
₿0.00054
$8M
₿345.74
$112.05M
₿5.15K
$112.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
380 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.89 $111.86M
₿3.07K
$0.000002389
₿0.000000000071
$0.000002319
₿0.000000000067
$323.04K
₿14.41
$218.43M
₿5.9K
$111.86M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
381 Swipe  SXP $0.1729
₿0.0000064
0.28 $110.24M
₿3.88K
$0.1779
₿0.0000067
$0.1705
₿0.0000064
$5.37M
₿255.77
$110.51M
₿3.89K
$110.24M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 ViciCoin  VCNT $19.28
₿0.00025
-1.09 $109.91M
₿678.49
$19.5
₿0.00026
$19.25
₿0.00024
$78.71K
₿9.75
$192.95M
₿2.6K
$109.91M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Waves  WAVES $1.09
₿0.000044
-0.23 $109.04M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.55M
₿687.05
$109.04M
₿4.45K
$109.04M
₿4.45K
Previsione del prezzo di Waves(waves)
384 Prometeus  PROM $5.97
₿0.00020
2.74 $108.96M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$3.82M
₿76.57
$114.93M
₿3.95K
$108.96M
₿3.75K
Previsione del prezzo di Prometeus(prom)
385 NKYC Token  NKYC $27.01
₿0.00021
-0.07 $108.08M
₿838.9
$27.18
₿0.00021
$26.76
₿0.00020
$247.21K
₿2.26
$108.08M
₿838.9
$108.08M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Nano  XNO $0.8088
₿0.000020
1.08 $107.69M
₿2.72K
$0.8321
₿0.000021
$0.7956
₿0.000020
$3.79M
₿53.42
$107.69M
₿2.72K
$107.69M
₿2.72K
Previsione del prezzo di Nano(xno)
387 UXD Protocol  UXP $0.01534
₿0.00000011
-0.28 $107.47M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.03
₿0.15
$107.47M
₿794.02
$107.47M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
388 Sushi  SUSHI $0.5527
₿0.000022
-1.04 $106.64M
₿4.28K
$0.574
₿0.000023
$0.5517
₿0.000022
$26.2M
₿600.05
$155.81M
₿5.55K
$106.64M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Alchemy Pay  ACH $0.02126
₿0.00000048
0.86 $105.34M
₿2.38K
$0.02188
₿0.00000050
$0.02085
₿0.00000047
$24.02M
₿266.04
$213.07M
₿4.81K
$105.34M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 CoW Protocol  COW $0.248
₿0.0000034
1.39 $103.33M
₿761.43
$0.2548
₿0.0000036
$0.2422
₿0.0000034
$15.69M
₿3.2
$248.18M
₿3.5K
$103.33M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 Band Protocol  BAND $0.6559
₿0.000030
0.35 $102.37M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$5.09M
₿185.69
$104.52M
₿4.42K
$102.37M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 Zignaly  ZIG $0.07189
₿0.0000014
0.38 $101.44M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.22M
₿151.07
$140.67M
₿2.88K
$101.44M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Gravity  G $0.014
-1.36 $101.34M
$0.01438
$0.01394
$6.41M
$168.14M
$101.34M
Previsione del prezzo di Gravity(g)
396 Hiveterminal token  HIVE $0.2144
₿0.0000057
-0.77 $101.25M
₿2.43K
$0.2203
₿0.0000059
$0.2135
₿0.0000056
$2.09M
₿45.32
$0
$101.25M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 API3  API3 $0.8459
₿0.000045
-1.47 $100.88M
₿5.14K
$0.8823
₿0.000047
$0.8438
₿0.000045
$17.88M
₿308.44
$125.35M
₿5.98K
$100.88M
₿5.14K
Previsione del prezzo di API3(api3)
399 Ozone Chain  OZO $0.1306
₿0.0000034
-1.61 $98.81M
₿1.43K
$0.1348
₿0.0000039
$0.1305
₿0.0000027
$237.7K
₿3.96
$130.72M
₿3.48K
$98.81M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 PAAL AI  PAAL $0.1092
₿0.0000081
0.86 $97.92M
₿5.33K
$0.114
₿0.0000089
$0.1055
₿0.0000081
$8.3M
₿80.85
$109.3M
₿8.18K
$97.92M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
402 Auction  AUCTION $14.84
₿0.00031
15.08 $97.74M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$175.39M
₿245.71
$113.32M
₿2.4K
$97.74M
₿2.04K
Previsione del prezzo di Auction(auction)
405 BORA  BORA $0.08397
₿0.0000027
-1.67 $96.24M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$11.02M
₿2.34
$100.67M
₿3.34K
$96.24M
₿2.9K
Previsione del prezzo di BORA(bora)
406 Delysium  AGI $0.06013
₿0.0000048
-2.01 $95.94M
₿3.29K
$0.06212
₿0.0000054
$0.06001
₿0.0000048
$8.89M
₿152.15
$180.63M
₿14.52K
$95.94M
₿3.29K
Previsione del prezzo di Delysium(agi)
407 FunFair  FUN $0.009161
₿0.00000010
72.67 $95.86M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$134.19M
₿113.44
$99.49M
₿1.16K
$95.86M
₿1.12K
Previsione del prezzo di FunFair(fun)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
411 io.net  IO $0.629
-0.80 $94.75M
$0.6495
$0.6269
$18.69M
$503.58M
$94.75M
Previsione del prezzo di io.net(io)
412 Metis Token  METIS $14.88
₿0.0012
0.17 $94.04M
₿6.99K
$15.25
₿0.0013
$14.74
₿0.0012
$7.19M
₿394.11
$148.94M
₿12.94K
$94.04M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 TempleDAO  TEMPLE $3.92
₿0.000017
2.00 $93M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.06
₿0.15
$93.19M
₿627.35
$93M
₿626.54
Previsione del prezzo di TempleDAO(temple)
414 UMA  UMA $1.08
₿0.000051
-0.05 $92.85M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$11.48M
₿193.25
$133.73M
₿6.15K
$92.85M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.09801
₿0.000010
-0.85 $92.33M
₿8.19K
$0.1006
₿0.000011
$0.0978
₿0.000010
$7.99M
₿667.14
$98.1M
₿11.01K
$92.33M
₿8.19K
Previsione del prezzo di Biconomy(bico)
416 SOLO Coin  SOLO $0.231
₿0.0000019
1.44 $92.24M
₿794.54
$0.2326
₿0.0000020
$0.2253
₿0.0000019
$1.57M
₿47.05
$92.24M
₿794.54
$92.24M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
417 Non-Playable Coin  NPC $0.01143
₿0.000000083
-3.32 $92.03M
₿665.72
$0.01244
₿0.000000084
$0.01141
₿0.000000057
$3.48M
₿18.2
$92.03M
₿665.72
$92.03M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
418 SATS (Ordinals)  SATS $0.00000004379
₿0.0000000000067
-9.95 $91.99M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004354
₿0.0000000000066
$35.17M
₿527.47
$91.99M
₿14.14K
$91.99M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui