3 결과 페이지 시가 총액 기준 상위 Cyber Ecosystem 코인

Cyber Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Cyber Ecosystem (794)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
388	Turbo TURBO	$0.001816 ₿0.000000019	0.96	$125.47M ₿1.32K	$0.001835 ₿0.000000019	$0.001738 ₿0.000000018	$14.76M ₿153.84	$125.47M ₿1.32K	$125.47M ₿1.32K
392	Ozone Chain OZO	$0.1307 ₿0.0000013	-0.54	$122.45M ₿1.29K	$0.1329 ₿0.0000013	$0.1302 ₿0.0000013	$225.56K ₿2.36	$130.84M ₿1.37K	$122.45M ₿1.29K
394	yearn.finance YFI	$3,462.21 ₿0.036	1.00	$121.62M ₿1.28K	$3,485.62 ₿0.036	$3,367.13 ₿0.035	$10.02M ₿99.06	$127.07M ₿1.33K	$121.62M ₿1.28K
396	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.0000000000000071	-0.36	$120.93M ₿1.27K	$0.000000000692 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.02M ₿49.95	$286.52M ₿3.01K	$120.93M ₿1.27K
397	Ravencoin RVN	$0.007512 ₿0.000000079	3.23	$120.73M ₿1.27K	$0.007748 ₿0.000000081	$0.007171 ₿0.000000075	$7.58M ₿79.21	$120.74M ₿1.27K	$120.73M ₿1.27K
402	Mog Coin MOG	$0.0000003043 ₿0.0000000000031	1.02	$119.06M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000002929 ₿0.0000000000031	$5.59M ₿58.29	$119.06M ₿1.25K	$119.06M ₿1.25K
403	KUB Coin KUB	$1.31 ₿0.000013	-0.84	$116.33M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$349.55K ₿3.67	$144.03M ₿1.51K	$116.33M ₿1.22K
405	Arkham ARKM	$0.2088 ₿0.0000022	2.22	$115.33M ₿1.21K	$0.2107 ₿0.0000022	$0.199 ₿0.0000020	$22.51M ₿235.52	$209.52M ₿2.2K	$115.33M ₿1.21K
406	Ronin RON	$0.1596 ₿0.0000016	10.31	$115.31M ₿1.21K	$0.1597 ₿0.0000016	$0.1443 ₿0.0000015	$8.01M ₿73.97	$158.17M ₿1.65K	$115.31M ₿1.21K
407	버지 XVG	$0.006938 ₿0.000000073	-0.95	$115.31M ₿1.21K	$0.007409 ₿0.000000077	$0.006943 ₿0.000000073	$14.57M ₿153.49	$115.54M ₿1.22K	$115.31M ₿1.21K
412	질리카 ZIL	$0.005748 ₿0.000000060	4.45	$113.22M ₿1.19K	$0.005829 ₿0.000000061	$0.005477 ₿0.000000057	$11.37M ₿118.57	$117.14M ₿1.23K	$113.22M ₿1.19K
413	Threshold Network T	$0.01006 ₿0.00000010	2.62	$112.36M ₿1.18K	$0.01019 ₿0.00000010	$0.009776 ₿0.00000010	$3.45M ₿36.23	$112.36M ₿1.18K	$112.36M ₿1.18K
414	Mina Protocol MINA	$0.08822 ₿0.00000092	3.88	$112.27M ₿1.18K	$0.08941 ₿0.00000093	$0.08389 ₿0.00000088	$7.64M ₿80.1	$112.27M ₿1.18K	$112.27M ₿1.18K
416	디지바이트 DGB	$0.006125 ₿0.000000064	1.83	$111.23M ₿1.16K	$0.006231 ₿0.000000065	$0.00595 ₿0.000000062	$3.11M ₿32.25	$111.3M ₿1.16K	$111.23M ₿1.16K
419	Velo VELO	$0.006147 ₿0.000000064	-3.71	$108.39M ₿1.14K	$0.00639 ₿0.000000067	$0.005975 ₿0.000000063	$10.08M ₿105.41	$148.11M ₿1.55K	$108.39M ₿1.14K
420	ORDI ORDI	$5.12 ₿0.000054	-0.59	$108.07M ₿1.13K	$5.22 ₿0.000054	$5.03 ₿0.000053	$26.98M ₿284.91	$108.07M ₿1.13K	$108.07M ₿1.13K
421	STP Network AWE	$0.05547 ₿0.00000058	0.55	$107.94M ₿1.13K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.06M ₿84.62	$107.94M ₿1.13K	$107.94M ₿1.13K
423	Oasis Network ROSE	$0.01406 ₿0.00000014	2.37	$106.3M ₿1.12K	$0.0145 ₿0.00000015	$0.01365 ₿0.00000014	$6.91M ₿72.26	$141.56M ₿1.49K	$106.3M ₿1.12K
425	Open Campus EDU	$0.1618 ₿0.0000017	-0.19	$105.24M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$7.05M ₿73.45	$162.03M ₿1.7K	$105.24M ₿1.1K
431	Renzo Restaked LST PZETH	$4,011.9 ₿0.042	-0.25	$100.91M ₿1.06K	$4,049.09 ₿0.042	$3,980.94 ₿0.041	$394.79 ₿0	$100.91M ₿1.06K	$100.91M ₿1.06K
432	Drift Protocol DRIFT	$0.1808 ₿0.0000019	-1.24	$100.91M ₿1.06K	$0.188 ₿0.0000019	$0.1781 ₿0.0000018	$10.1M ₿185.93	$181.51M ₿1.9K	$100.91M ₿1.06K
440	나노 XNO	$0.7459 ₿0.0000078	1.79	$99.41M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000076	$1.33M ₿13.95	$99.41M ₿1.04K	$99.41M ₿1.04K
441	ZetaChain ZETA	$0.08099 ₿0.00000085	0.84	$98.97M ₿1.04K	$0.0815 ₿0.00000085	$0.07817 ₿0.00000082	$5.51M ₿57.92	$170.63M ₿1.79K	$98.97M ₿1.04K
442	Kava KAVA	$0.09037 ₿0.00000094	-0.32	$98.01M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$6.78M ₿71.6	$98.01M ₿1.03K	$98.01M ₿1.03K
448	Non-Playable Coin NPC	$0.01191 ₿0.00000012	-2.06	$95.97M ₿1.01K	$0.01223 ₿0.00000012	$0.01144 ₿0.00000012	$6.98M ₿74.56	$95.97M ₿1.01K	$95.97M ₿1.01K
449	Qubic QUBIC	$0.0000007188 ₿0.0000000000075	1.90	$95.66M ₿1K	$0.0000007286 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.42M ₿14.87	$118.04M ₿1.24K	$95.66M ₿1K
454	Venus XVS	$5.65 ₿0.000059	-0.37	$94.77M ₿996.12	$5.69 ₿0.000060	$5.63 ₿0.000058	$5.92M ₿61.72	$168.23M ₿1.77K	$94.77M ₿996.12
456	Blur BLUR	$0.03502 ₿0.00000036	2.53	$94.52M ₿990.86	$0.03599 ₿0.00000037	$0.03369 ₿0.00000035	$30.66M ₿322.49	$105.3M ₿1.1K	$94.52M ₿990.86
458	시아코인 SC	$0.001672 ₿0.000000017	0.96	$93.83M ₿983.56	$0.001688 ₿0.000000017	$0.001632 ₿0.000000017	$5.27M ₿53.95	$104.2M ₿1.09K	$93.83M ₿983.56
460	홀로 HOT	$0.0005261 ₿0.0000000055	0.07	$93.49M ₿980.86	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.13M ₿43.4	$93.49M ₿980.86	$93.49M ₿980.86
463	Popcat POPCAT	$0.09375 ₿0.00000098	0.06	$92.03M ₿965.78	$0.09505 ₿0.00000099	$0.09049 ₿0.00000095	$13.13M ₿138.7	$92.03M ₿965.78	$92.03M ₿965.78
464	Sushi SUSHI	$0.3358 ₿0.0000035	2.56	$91.83M ₿962.46	$0.3376 ₿0.0000035	$0.3197 ₿0.0000033	$11.76M ₿123.02	$96.77M ₿1.01K	$91.83M ₿962.46
465	cat in a dogs world MEW	$0.001032 ₿0.000000010	5.48	$91.77M ₿959.56	$0.001032 ₿0.000000010	$0.0009607 ₿0.000000010	$12.4M ₿130.26	$91.77M ₿959.56	$91.77M ₿959.56
466	Astar ASTR	$0.01102 ₿0.00000011	0.64	$91.58M ₿960.92	$0.01115 ₿0.00000011	$0.01085 ₿0.00000011	$4.74M ₿48.5	$95.34M ₿1K	$91.58M ₿960.92
467	Moca Network MOCA	$0.02276 ₿0.00000023	3.46	$90.11M ₿945.25	$0.02327 ₿0.00000024	$0.02196 ₿0.00000023	$6.36M ₿66.87	$202.65M ₿2.13K	$90.11M ₿945.25
472	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.03	$89.3M ₿935.77	$3.77 ₿0.000039	$3.75 ₿0.000039	$221.52 ₿0	$89.48M ₿937.63	$89.3M ₿935.77
476	cETH CETH	$66.07 ₿0.00069	-0.22	$88.59M ₿930	$66.69 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.59M ₿930	$88.59M ₿930
478	MANTRA DAO OM	$0.07587 ₿0.00000079	1.80	$88.14M ₿925.61	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$91.97M ₿959.7	$131.85M ₿1.39K	$88.14M ₿925.61
480	VVS Finance VVS	$0.00000202 ₿0.000000000021	0.80	$88.13M ₿923.44	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$248.53K ₿2.55	$192.07M ₿2.01K	$88.13M ₿923.44
484	CoinEx Token CET	$0.034 ₿0.00000035	-0.33	$87.23M ₿915.07	$0.03428 ₿0.00000036	$0.03398 ₿0.00000035	$44.8K ₿0.47	$87.23M ₿915.07	$87.23M ₿915.07
491	Zignaly ZIG	$0.05997 ₿0.00000063	0.57	$84.5M ₿887.71	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$2.18M ₿25.05	$117.18M ₿1.23K	$84.5M ₿887.71
493	VeThor VTHO	$0.0008618 ₿0.0000000090	1.86	$84.05M ₿881.81	$0.000871 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.4M ₿12.64	$84.09M ₿882.23	$84.05M ₿881.81
495	뉴메레르 NMR	$10.37 ₿0.00010	-1.17	$83.24M ₿873.25	$10.62 ₿0.00011	$10.28 ₿0.00010	$10.42M ₿97.83	$110.69M ₿1.16K	$83.24M ₿873.25
497	GMX GMX	$8.02 ₿0.000084	1.28	$83.16M ₿872.34	$8.06 ₿0.000084	$7.86 ₿0.000082	$6.69M ₿70.03	$83.16M ₿872.34	$83.16M ₿872.34
498	ViciCoin VCNT	$17.18 ₿0.00018	-0.21	$82.72M ₿868.88	$17.27 ₿0.00018	$17.13 ₿0.00017	$390.17K ₿4.06	$171.48M ₿1.8K	$82.72M ₿868.88
499	Axelar AXL	$0.0747 ₿0.00000078	0.89	$82.62M ₿866.96	$0.07592 ₿0.00000079	$0.07331 ₿0.00000076	$9.19M ₿96.55	$91.89M ₿964.28	$82.62M ₿866.96
501	엘프 ELF	$0.1009 ₿0.0000010	-1.11	$82.45M ₿866.39	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$1.73M ₿18.23	$100.63M ₿1.06K	$82.45M ₿866.39
503	Polymesh POLYX	$0.06621 ₿0.00000069	-1.32	$81.94M ₿860.45	$0.06797 ₿0.00000071	$0.06558 ₿0.00000069	$3.69M ₿38.89	$81.94M ₿860.45	$81.94M ₿860.45
505	Venom VENOM	$0.03805 ₿0.00000039	-4.02	$81.1M ₿850.76	$0.03968 ₿0.00000041	$0.03799 ₿0.00000039	$2.26M ₿23.72	$279.27M ₿2.93K	$81.1M ₿850.76
507	Celo CELO	$0.1355 ₿0.0000014	5.87	$80.39M ₿842.73	$0.1364 ₿0.0000014	$0.1269 ₿0.0000013	$14.36M ₿126.1	$135.76M ₿1.42K	$80.39M ₿842.73
508	XYO Network XYO	$0.005731 ₿0.000000060	-0.27	$79.86M ₿837.83	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$7.86M ₿82.69	$79.86M ₿837.83	$79.86M ₿837.83
510	리퀘스트네트워크 REQ	$0.1065 ₿0.0000011	1.43	$79.33M ₿832.86	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.09M ₿22.01	$106.52M ₿1.12K	$79.33M ₿832.86
520	Verus Coin VRSC	$0.972 ₿0.000010	-0.15	$77.58M ₿813.85	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$77.59M ₿813.89	$77.58M ₿813.85
521	아이오텍스 IOTX	$0.008205 ₿0.000000086	0.26	$77.49M ₿813.13	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.63M ₿26.2	$77.49M ₿813.13	$77.49M ₿813.13
540	Frax Share FRAX	$0.8211 ₿0.0000085	-13.43	$73.92M ₿772.05	$0.967 ₿0.000010	$0.7903 ₿0.0000082	$11.03M ₿115.79	$81.74M ₿853.76	$73.92M ₿772.05
541	Prometeus PROM	$3.9 ₿0.000043	-10.50	$73.81M ₿786.55	$4.58 ₿0.000048	$3.91 ₿0.000042	$36.44M ₿159.78	$77.85M ₿829.65	$73.81M ₿786.55
543	Chia XCH	$4.96 ₿0.000052	-2.19	$72.98M ₿766.46	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.14M ₿43.61	$164.69M ₿1.73K	$72.98M ₿766.46
546	PayProtocol Paycoin PCI	$0.07088 ₿0.00000074	-0.59	$72.49M ₿760.47	$0.07137 ₿0.00000075	$0.07026 ₿0.00000073	$249.04K ₿2.63	$134.69M ₿1.41K	$72.49M ₿760.47
547	CHEX Token CHEX	$0.07255 ₿0.00000076	-0.80	$72.47M ₿760.15	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$822.51K ₿8.63	$72.47M ₿760.15	$72.47M ₿760.15
548	Puff The Dragon PUFF	$0.08061 ₿0.00000084	-0.48	$71.59M ₿751.36	$0.08102 ₿0.00000085	$0.08031 ₿0.00000084	$37.11K ₿0.39	$71.59M ₿751.36	$71.59M ₿751.36
550	Memecoin MEME	$0.001142 ₿0.000000012	1.55	$70.89M ₿744.44	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.51M ₿120.42	$78.99M ₿829.43	$70.89M ₿744.44
551	UMA UMA	$0.7896 ₿0.0000083	4.20	$70.68M ₿741.21	$0.7916 ₿0.0000083	$0.7512 ₿0.0000078	$6.48M ₿67.96	$100.79M ₿1.06K	$70.68M ₿741.21
555	Ankr ANKR	$0.007017 ₿0.000000073	0.97	$70.24M ₿737.09	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.85M ₿50.7	$70.24M ₿737.09	$70.24M ₿737.09
556	Casper Network CSPR	$0.005084 ₿0.000000053	-0.74	$69.98M ₿733.78	$0.005243 ₿0.000000055	$0.005081 ₿0.000000053	$2.72M ₿29.9	$72.45M ₿759.7	$69.98M ₿733.78
557	Orca ORCA	$1.16 ₿0.000012	1.35	$70.04M ₿732.98	$1.18 ₿0.000012	$1.13 ₿0.000011	$5.95M ₿37.41	$87.32M ₿913.83	$70.04M ₿732.98
558	Snek SNEK	$0.0009329 ₿0.0000000097	-3.12	$69.82M ₿731.14	$0.0009638 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.59M ₿48.38	$70.27M ₿735.95	$69.82M ₿731.14
560	Omni Network [Old] OMNI	$1.35 ₿0.000014	2.01	$69.04M ₿724.26	$1.43 ₿0.000014	$1.32 ₿0.000013	$56.81K ₿0.6	$135.08M ₿1.42K	$69.04M ₿724.26
562	Compound Wrapped BTC CWBTC	$1,913.46 ₿0.020	-0.11	$68.07M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.07M ₿714.06	$68.07M ₿714.06
564	AltLayer ALT	$0.01303 ₿0.00000013	6.09	$67.93M ₿712.65	$0.01331 ₿0.00000013	$0.01221 ₿0.00000012	$27.9M ₿289.08	$130.63M ₿1.37K	$67.93M ₿712.65
566	웨이브 WAVES	$0.6761 ₿0.0000070	0.74	$67.6M ₿708.03	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.94M ₿83.43	$67.6M ₿708.03	$67.6M ₿708.03
567	Mask Network MASK	$0.673 ₿0.0000070	2.04	$67.44M ₿707.67	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.99M ₿115.6	$67.44M ₿707.67	$67.44M ₿707.67
568	루프링 LRC	$0.05366 ₿0.00000056	4.37	$67.02M ₿703.57	$0.05382 ₿0.00000056	$0.05099 ₿0.00000053	$6.92M ₿72.18	$73.9M ₿775.78	$67.02M ₿703.57
571	Victoria VR VR	$0.003907 ₿0.000000040	-1.77	$65.63M ₿688.59	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$921.91K ₿9.75	$65.63M ₿688.59	$65.63M ₿688.59
574	아이콘 ICX	$0.05944 ₿0.00000062	1.97	$64.67M ₿678.96	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.51M ₿15.82	$65.56M ₿688.27	$64.67M ₿678.96
576	Swell Ethereum SWETH	$3,652.29 ₿0.038	-0.31	$64.33M ₿675.57	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.36K ₿0.82	$64.33M ₿675.57	$64.33M ₿675.57
577	SKALE SKL	$0.01054 ₿0.00000011	0.86	$63.98M ₿671.03	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.15M ₿53.8	$64.13M ₿672.59	$63.98M ₿671.03
579	Notcoin NOT	$0.0006399 ₿0.0000000067	1.49	$63.79M ₿671.47	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$12.98M ₿129.63	$65.73M ₿691.89	$63.79M ₿671.47
585	Tellor TRB	$22.78 ₿0.00023	2.93	$62.78M ₿658.42	$23.1 ₿0.00024	$21.73 ₿0.00023	$18.36M ₿181.8	$64.42M ₿675.58	$62.78M ₿658.42
586	Ontology ONT	$0.06672 ₿0.00000070	2.19	$62.56M ₿657.04	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.48M ₿67.72	$66.96M ₿703.27	$62.56M ₿657.04
587	Pundi X PUNDIX	$0.2418 ₿0.0000025	1.23	$62.53M ₿656.89	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.93M ₿18.11	$62.53M ₿656.89	$62.53M ₿656.89
588	엔진코인 ENJ	$0.03237 ₿0.00000034	8.27	$62.44M ₿655.66	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.73M ₿101.42	$63.57M ₿667.44	$62.44M ₿655.66
590	SSV Network SSV	$4.23 ₿0.000044	2.28	$62.2M ₿652.75	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.17M ₿160.24	$62.2M ₿652.75	$62.2M ₿652.75
591	Decentralized Social DESO	$5.91 ₿0.000061	-2.04	$62.25M ₿652.08	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.96K ₿0.42	$63.88M ₿669.18	$62.25M ₿652.08
592	API3 API3	$0.4433 ₿0.0000046	1.73	$62.1M ₿651.5	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$9.02M ₿83.16	$70.44M ₿739.03	$62.1M ₿651.5
595	Terra LUNA	$0.08897 ₿0.00000093	1.52	$61.22M ₿642.18	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.8M ₿226.79	$96.01M ₿1.01K	$61.22M ₿642.18
596	아더 ARDR	$0.06119 ₿0.00000064	0.11	$61.11M ₿640.87	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.11M ₿11.7	$61.11M ₿640.87	$61.11M ₿640.87
597	EthereumPoW ETHW	$0.5661 ₿0.0000059	2.28	$61.1M ₿640.27	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.41M ₿35.82	$61.1M ₿640.27	$61.1M ₿640.27
600	Harmony ONE	$0.004089 ₿0.000000043	1.48	$60.85M ₿638.27	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.01M ₿21.23	$60.85M ₿638.32	$60.85M ₿638.27
605	World Mobile Token WMTX	$0.0746 ₿0.00000078	0.38	$60.22M ₿631.55	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.44M ₿224.89	$149.21M ₿1.57K	$60.22M ₿631.55
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.12	$59.7M ₿626.43	$1 ₿0.000010	$0.9965 ₿0.000010	$6.82M ₿71.8	$59.7M ₿626.43	$59.7M ₿626.43
609	USDX USDX	$0.5327 ₿0.0000055	-1.09	$59.43M ₿623.44	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.07K ₿0.15	$59.43M ₿623.44	$59.43M ₿623.44
610	스테이터스네트워크토큰 SNT	$0.015 ₿0.00000015	0.86	$59.41M ₿621.81	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.16M ₿22.37	$102.07M ₿1.07K	$59.41M ₿621.81
611	Illuvium ILV	$6.24 ₿0.000065	5.93	$59.33M ₿623.44	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.5M ₿68.17	$60.03M ₿630.82	$59.33M ₿623.44
615	Biconomy BICO	$0.04357 ₿0.00000045	3.64	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.35M ₿45.6	$58.6M ₿648.67	$58.6M ₿648.66
616	Band Protocol BAND	$0.3417 ₿0.0000036	1.49	$58.58M ₿614.93	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.28M ₿44.06	$58.75M ₿616.68	$58.58M ₿614.93
618	SOLO Coin SOLO	$0.145 ₿0.0000015	-2.47	$57.89M ₿607.22	$0.1486 ₿0.0000015	$0.1439 ₿0.0000015	$1.84M ₿19.96	$57.89M ₿607.22	$57.89M ₿607.22
619	Alchemy Pay ACH	$0.01167 ₿0.00000012	8.76	$57.84M ₿605.8	$0.0117 ₿0.00000012	$0.0106 ₿0.00000011	$26.77M ₿280.55	$117M ₿1.23K	$57.84M ₿605.8
622	WOO Network WOO	$0.03034 ₿0.00000031	1.00	$57.38M ₿602.7	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.73M ₿49.65	$91.09M ₿956.82	$57.38M ₿602.7
624	GMT GMT	$0.01826 ₿0.00000019	1.15	$56.91M ₿597.4	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$20.44M ₿214.58	$92.8M ₿974.19	$56.91M ₿597.4
627	BurnedFi BURN	$4.53 ₿0.000050	3.26	$56.08M ₿629.6	$5.09 ₿0.000053	$3.41 ₿0.000035	$1.55M ₿16.07	$56.08M ₿629.6	$56.08M ₿629.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}