3 の検索結果ページ時価総額によるトップCyber Ecosystemコイン

Cyber Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Cyber Ecosystem (794)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
394	yearn.finance YFI	$3,326.52 ₿0.037	-0.55	$116.75M ₿1.32K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$6.97M ₿78.43	$121.99M ₿1.38K	$116.75M ₿1.32K
396	CoW Protocol COW	$0.2074 ₿0.0000023	-3.53	$115.49M ₿1.3K	$0.2154 ₿0.0000024	$0.2072 ₿0.0000023	$5.88M ₿66.29	$207.41M ₿2.34K	$115.49M ₿1.3K
403	Mina Protocol MINA	$0.08866 ₿0.00000099	0.12	$112.85M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.64M ₿85.9	$112.85M ₿1.27K	$112.85M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.02	$110.52M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$257.2K ₿2.9	$136.83M ₿1.54K	$110.52M ₿1.25K
407	レイヴンコイン RVN	$0.006818 ₿0.000000076	-0.28	$109.57M ₿1.24K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.98M ₿44.87	$109.58M ₿1.24K	$109.57M ₿1.24K
410	AIOZ Network AIOZ	$0.08861 ₿0.00000099	-0.30	$108.64M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.19M ₿35.99	$109.05M ₿1.23K	$108.64M ₿1.23K
411	Open Campus EDU	$0.1314 ₿0.0000014	-16.87	$108.15M ₿1.22K	$0.158 ₿0.0000017	$0.1314 ₿0.0000014	$5.74M ₿64.23	$131.58M ₿1.48K	$108.15M ₿1.22K
413	ゼロエックス ZRX	$0.127 ₿0.0000014	-2.49	$107.8M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.31M ₿116.3	$127.07M ₿1.43K	$107.8M ₿1.22K
416	Ronin RON	$0.1467 ₿0.0000016	-7.36	$106.97M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.32M ₿71.28	$146.72M ₿1.65K	$106.97M ₿1.21K
418	Velo VELO	$0.006035 ₿0.000000068	2.18	$106.01M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.66M ₿63.85	$144.85M ₿1.63K	$106.01M ₿1.2K
419	STP Network AWE	$0.05412 ₿0.00000061	-0.86	$105.15M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.81M ₿31.7	$105.15M ₿1.19K	$105.15M ₿1.19K
420	デジバイト DGB	$0.005782 ₿0.000000065	-3.84	$104.76M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.52	$104.79M ₿1.18K	$104.76M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.45	$104.46M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.13M ₿35.3	$245.91M ₿2.77K	$104.46M ₿1.18K
422	Turbo TURBO	$0.001507 ₿0.000000017	-2.02	$104.08M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.2M ₿103.64	$104.08M ₿1.17K	$104.08M ₿1.17K
426	Threshold Network T	$0.009165 ₿0.00000010	-0.97	$102.19M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.06M ₿23.24	$102.19M ₿1.15K	$102.19M ₿1.15K
437	Arkham ARKM	$0.1745 ₿0.0000019	-2.72	$99.23M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.22M ₿227.79	$174.54M ₿1.97K	$99.23M ₿1.12K
442	DUSK Network DUSK	$0.1949 ₿0.0000022	29.85	$97.96M ₿1.1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$86.55M ₿973.49	$97.96M ₿1.1K	$97.96M ₿1.1K
443	ジリカ ZIL	$0.004964 ₿0.000000055	-0.15	$97.53M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.81	$100.91M ₿1.14K	$97.53M ₿1.1K
444	Mog Coin MOG	$0.0000002479 ₿0.0000000000027	-2.08	$96.93M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.67M ₿41.89	$96.93M ₿1.09K	$96.93M ₿1.09K
448	Moca Network MOCA	$0.02368 ₿0.00000026	6.25	$93.75M ₿1.05K	$0.02372 ₿0.00000026	$0.02228 ₿0.00000024	$4.09M ₿46.04	$210.83M ₿2.37K	$93.75M ₿1.05K
451	Astar ASTR	$0.01086 ₿0.00000012	5.70	$92.65M ₿1.04K	$0.01086 ₿0.00000012	$0.01016 ₿0.00000011	$2.85M ₿31.94	$93.65M ₿1.06K	$92.65M ₿1.04K
452	Drift Protocol DRIFT	$0.1676 ₿0.0000018	8.54	$92.68M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$10.32M ₿80.49	$166.71M ₿1.88K	$92.68M ₿1.05K
455	ナノ XNO	$0.6875 ₿0.0000077	-1.62	$91.74M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.81	$91.74M ₿1.03K	$91.74M ₿1.03K
456	ZetaChain ZETA	$0.07521 ₿0.00000084	4.80	$91.64M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.9M ₿55.21	$158M ₿1.78K	$91.64M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Frax Share FRAX	$0.9674 ₿0.000010	4.99	$89.45M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.21M ₿204.96	$96.36M ₿1.09K	$89.45M ₿1.01K
469	Venus XVS	$5.32 ₿0.000059	0.53	$89.09M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.16	$158.15M ₿1.78K	$89.09M ₿1K
470	Axelar AXL	$0.07998 ₿0.00000090	17.56	$88.57M ₿1K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$20.14M ₿225.31	$98.18M ₿1.11K	$88.57M ₿1K
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07985 ₿0.00000089	-1.02	$86.4M ₿973.92	$0.08193 ₿0.00000091	$0.07978 ₿0.00000089	$2.38M ₿26.74	$86.4M ₿973.92	$86.4M ₿973.92
482	シアコイン SC	$0.001519 ₿0.000000017	-0.04	$85.16M ₿959.93	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.5	$94.57M ₿1.07K	$85.16M ₿959.93
484	ORDI ORDI	$4.03 ₿0.000045	-0.01*	$84.72M ₿954.94	$4.1 ₿0.000045	$4 ₿0.000044	$11.46M ₿130.26	$84.72M ₿954.94	$84.72M ₿954.94
486	ホロチェーン HOT	$0.0004729 ₿0.0000000053	-1.02	$84.01M ₿947.01	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.77M ₿31.22	$84.01M ₿947.01	$84.01M ₿947.01
488	Blur BLUR	$0.03051 ₿0.00000034	-3.58	$82.61M ₿931.13	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿62.13	$91.62M ₿1.03K	$82.61M ₿931.13
489	PayProtocol Paycoin PCI	$0.08068 ₿0.00000090	-4.64	$82.5M ₿929.96	$0.09103 ₿0.0000010	$0.08013 ₿0.00000090	$2.57M ₿29.03	$153.29M ₿1.73K	$82.5M ₿929.96
490	ViciCoin VCNT	$17.04 ₿0.00019	-0.21	$82.17M ₿926.22	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.18K ₿0.61	$170.33M ₿1.92K	$82.17M ₿926.22
491	Sushi SUSHI	$0.2999 ₿0.0000033	-1.62	$81.93M ₿924.06	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.23M ₿70.2	$86.33M ₿973.69	$81.93M ₿924.06
492	Qubic QUBIC	$0.0000006047 ₿0.0000000000068	-5.94	$80.58M ₿908.29	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.25M ₿25.32	$99.4M ₿1.12K	$80.58M ₿908.29
494	MANTRA DAO OM	$0.06767 ₿0.00000076	1.15	$79.7M ₿898.81	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.71M ₿224.06	$118.37M ₿1.34K	$79.7M ₿898.81
495	cat in a dogs world MEW	$0.0008957 ₿0.000000010	-2.44	$79.65M ₿897.87	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$8.96M ₿101.58	$79.65M ₿897.87	$79.65M ₿897.87
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.70	$79.75M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.01K ₿1.42	$173.81M ₿1.96K	$79.75M ₿898.95
497	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.37	$79.15M ₿892.24	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.1M ₿12.5	$106.29M ₿1.2K	$79.15M ₿892.24
498	cETH CETH	$59.09 ₿0.00066	-0.62	$79.01M ₿890.56	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.01M ₿890.56	$79.01M ₿890.56
508	VeThor VTHO	$0.0007847 ₿0.0000000088	0.50	$76.65M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.67M ₿867.49	$76.65M ₿867.33
512	エルフ ELF	$0.09352 ₿0.0000010	-1.39	$76.37M ₿866.5	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$672.49K ₿10.24	$93.2M ₿1.06K	$76.37M ₿866.5
515	Venom VENOM	$0.03548 ₿0.00000040	-1.85	$75.78M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.54M ₿29.41	$260.8M ₿2.94K	$75.78M ₿853.92
517	XYO Network XYO	$0.005411 ₿0.000000061	-2.24	$75.39M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$3.99M ₿44.82	$75.39M ₿851.11	$75.39M ₿851.11
518	Popcat POPCAT	$0.07668 ₿0.00000086	-3.03	$75.17M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.96M ₿89.47	$75.17M ₿847.74	$75.17M ₿847.74
520	CoinEx Token CET	$0.02929 ₿0.00000033	1.24	$75.12M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.39K ₿0.72	$75.12M ₿847.78	$75.12M ₿847.78
523	GMX GMX	$7.2 ₿0.000081	-1.86	$74.68M ₿842.81	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.14M ₿34.76	$74.68M ₿842.81	$74.68M ₿842.81
527	Verus Coin VRSC	$0.9274 ₿0.000010	2.35	$74.05M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$207.66 ₿0	$74.05M ₿836.49	$74.05M ₿836.48
528	Numeraire NMR	$9.25 ₿0.00010	-1.79	$74.04M ₿836.55	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.05M ₿68.47	$98.45M ₿1.11K	$74.04M ₿836.55
531	アイオーテックス IOTX	$0.007751 ₿0.000000087	-2.21	$73.19M ₿826.18	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.53M ₿17.27	$73.19M ₿826.18	$73.19M ₿826.18
536	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.12	$71.18M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.05K ₿0.34	$71.18M ₿802.29	$71.18M ₿802.29
539	Non-Playable Coin NPC	$0.008767 ₿0.000000099	-3.57	$70.58M ₿797.35	$0.009131 ₿0.00000010	$0.008774 ₿0.000000098	$3.12M ₿34.16	$70.58M ₿797.35	$70.58M ₿797.35
540	Celo CELO	$0.1163 ₿0.0000013	-0.70	$68.98M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.52M ₿75.21	$116.49M ₿1.31K	$68.98M ₿774.45
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.59	$68.97M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.61K ₿0.48	$70.78M ₿799.73	$68.97M ₿779.29
549	Polymesh POLYX	$0.05488 ₿0.00000062	-2.11	$68.05M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.07M ₿12.16	$68.05M ₿770.31	$68.05M ₿770.31
554	Orca ORCA	$1.11 ₿0.000012	4.55	$66.79M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$12.04M ₿131.7	$83.27M ₿932.98	$66.79M ₿748.34
561	ウェーブス WAVES	$0.6532 ₿0.0000073	-2.88	$65.35M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.39M ₿49.61	$65.35M ₿737.32	$65.35M ₿737.32
563	Memecoin MEME	$0.001049 ₿0.000000011	-2.11	$65.04M ₿736.04	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11.21M ₿95.23	$72.47M ₿820.06	$65.04M ₿736.04
567	Zignaly ZIG	$0.04554 ₿0.00000051	1.16	$64.19M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$650.3K ₿7.24	$89.02M ₿1K	$64.19M ₿723.81
570	Stargate Finance STG	$0.1702 ₿0.0000019	-11.67	$63.46M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.67M ₿138.54	$107.6M ₿1.24K	$63.46M ₿731.57
571	Omni Network [Old] OMNI	$1.25 ₿0.000013	1.71	$63.67M ₿712.02	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.45K ₿0.11	$124.57M ₿1.39K	$63.67M ₿712.02
573	AltLayer ALT	$0.01205 ₿0.00000013	2.89	$62.82M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.33M ₿151	$120.8M ₿1.36K	$62.82M ₿708.49
574	Compound Wrapped BTC CWBTC	$1,781.45 ₿0.020	-0.90	$62.9M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.9M ₿709	$62.9M ₿709
575	UMA UMA	$0.7003 ₿0.0000079	-0.84	$62.71M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.38M ₿38.13	$89.24M ₿1.01K	$62.71M ₿709.01
579	アンカーネットワーク ANKR	$0.006229 ₿0.000000070	-2.01	$62.29M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.52M ₿75.38	$62.29M ₿702.55	$62.29M ₿702.55
580	Casper Network CSPR	$0.004505 ₿0.000000050	-2.80	$62.16M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.48M ₿17.17	$64.36M ₿726.06	$62.16M ₿701.31
581	Mask Network MASK	$0.6179 ₿0.0000069	-1.56	$61.82M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.57M ₿84.88	$61.82M ₿699.01	$61.82M ₿699.01
582	SKALE SKL	$0.0102 ₿0.00000011	-2.75	$61.86M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.99M ₿43.75	$62M ₿701.25	$61.86M ₿699.63
587	CHEX Token CHEX	$0.06092 ₿0.00000068	0.94	$60.86M ₿686.39	$0.06092 ₿0.00000068	$0.05918 ₿0.00000066	$499.42K ₿5.61	$60.86M ₿686.39	$60.86M ₿686.39
589	SSV Network SSV	$4.11 ₿0.000046	-2.03	$60.45M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.86M ₿140.39	$60.45M ₿683.22	$60.45M ₿683.22
590	ループリング LRC	$0.04863 ₿0.00000054	-0.36	$60.55M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.78M ₿41.6	$66.77M ₿751.76	$60.55M ₿681.79
591	Victoria VR VR	$0.003598 ₿0.000000040	0.05	$60.49M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$730.75K ₿8.22	$60.49M ₿681.94	$60.49M ₿681.94
592	Alchemy Pay ACH	$0.01218 ₿0.00000013	-1.90	$60.25M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.31M ₿194.73	$121.87M ₿1.38K	$60.25M ₿680.47
593	アイコン ICX	$0.05516 ₿0.00000062	-0.86	$60.01M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.32M ₿16.07	$60.84M ₿687.13	$60.01M ₿677.77
595	USDX USDX	$0.5366 ₿0.0000060	-1.31	$59.88M ₿675.32	$0.5441 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.88M ₿675.32	$59.88M ₿675.32
597	Chia XCH	$4.08 ₿0.000046	-1.77	$59.75M ₿675.68	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.66M ₿40.83	$134.82M ₿1.53K	$59.75M ₿675.68
604	Biconomy BICO	$0.03854 ₿0.00000043	-2.00	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.35M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	-0.02	$58.15M ₿655.83	$1 ₿0.000011	$0.998 ₿0.000011	$3.6M ₿40.62	$58.15M ₿655.83	$58.15M ₿655.83
607	API3 API3	$0.4155 ₿0.0000046	2.51	$58.13M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.57M ₿199.37	$66.05M ₿747.42	$58.13M ₿657.75
608	Pundi X PUNDIX	$0.2239 ₿0.0000025	1.23	$57.87M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.76M ₿18.35	$57.87M ₿652.57	$57.87M ₿652.57
609	アーダー ARDR	$0.05791 ₿0.00000065	0.47	$57.8M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.27M ₿14.54	$57.8M ₿650.58	$57.8M ₿650.58
611	Swell Ethereum SWETH	$3,268.38 ₿0.036	-0.56	$57.14M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.78K ₿0.48	$57.14M ₿643.57	$57.14M ₿643.57
614	エンジン ENJ	$0.02959 ₿0.00000033	-2.84	$57.04M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.61M ₿41.11	$58.06M ₿654.98	$57.04M ₿643.43
616	SECRET SCRT	$0.1707 ₿0.0000019	1.92	$56.47M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.21M ₿104.13	$59.03M ₿668.66	$56.47M ₿639.66
619	ステータス SNT	$0.01414 ₿0.00000015	-0.38	$56.02M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.08M ₿12.15	$96.25M ₿1.09K	$56.02M ₿632.23
622	BORA BORA	$0.04812 ₿0.00000054	-6.12	$55.45M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.03M ₿57.04	$58M ₿655.91	$55.45M ₿627.08
624	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.04	$55.78M ₿615.16	$0.1436 ₿0.0000015	$0.1362 ₿0.0000015	$1.39M ₿11.94	$55.78M ₿615.16	$55.78M ₿615.16
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.04	$55.46M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.97K	$55.46M ₿625.93
627	Ontology ONT	$0.05923 ₿0.00000066	2.08	$55.35M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.38M ₿49.43	$59.25M ₿668.38	$55.35M ₿624.45
630	Notcoin NOT	$0.0005562 ₿0.0000000062	-1.38	$55.23M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.14M ₿89.54	$56.91M ₿643.99	$55.23M ₿624.99
632	Snek SNEK	$0.0007345 ₿0.0000000083	-0.88	$55.24M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.11M ₿23.65	$55.61M ₿626.24	$55.24M ₿622.11
635	Tellor TRB	$19.93 ₿0.00022	-0.57	$54.91M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.58M ₿78.91	$56.34M ₿636.2	$54.91M ₿620.05
636	Illuvium ILV	$5.78 ₿0.000065	-2.64	$54.81M ₿617.83	$5.94 ₿0.000066	$5.75 ₿0.000064	$5.02M ₿56.39	$55.46M ₿625.14	$54.81M ₿617.83
637	Terra LUNA	$0.07919 ₿0.00000089	-0.45	$54.47M ₿615.09	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.87M ₿90.45	$85.42M ₿964.7	$54.47M ₿615.09
638	Binance USD BUSD	$0.9977 ₿0.000011	-0.13	$54.52M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.11M ₿46.69	$54.52M ₿615.41	$54.52M ₿615.41
642	ハーモニー ONE	$0.003594 ₿0.000000040	-1.75	$53.31M ₿602.5	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.67M ₿18.99	$53.32M ₿602.58	$53.31M ₿602.5
644	Escoin Token ELG	$0.2882 ₿0.0000032	-0.19	$53.1M ₿598.75	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$191.18K ₿2.15	$72.07M ₿812.59	$53.1M ₿598.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}