$3.42T
Capitalisation boursière totale
$53.7B
Volume total
BTC 62.54%     ETH 8.59%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Gas  GAS $2.76
₿0.000093
0.38 $179.57M
₿6.04K
$2.78
₿0.000096
$2.74
₿0.000092
$2.1M
₿233.74
$179.57M
₿6.04K
$179.57M
₿6.04K
Prévision du cours de Gas (gas)
300 Verus Coin  VRSC $2.24
₿0.000016
0.48 $176.68M
₿1.15K
$2.25
₿0.000017
$2.21
₿0.000014
$1.94K
₿0.22
$176.69M
₿1.39K
$176.68M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
301 Threshold Network  T $0.01735
₿0.00000067
-1.73 $176.06M
₿6.56K
$0.01778
₿0.00000072
$0.01736
₿0.00000067
$8.37M
₿595.3
$193.89M
₿7.5K
$176.06M
₿6.56K
Prévision du cours de Threshold Network (t)
303 Oasis Network  ROSE $0.02356
₿0.0000017
0.68 $174.03M
₿12.02K
$0.02397
₿0.0000018
$0.02331
₿0.0000017
$3.68M
₿495.64
$235.52M
₿17.86K
$174.03M
₿12.02K
Prévision du cours de Oasis Network (rose)
304 VeThor  VTHO $0.001908
₿0.000000056
0.93 $173.71M
₿4.2K
$0.001948
₿0.000000057
$0.001884
₿0.000000055
$2.32M
₿47.93
$173.86M
$173.71M
₿4.2K
Prévision du cours de VeThor (vtho)
306 Blur  BLUR $0.07163
₿0.0000074
-0.89 $171.77M
₿11.38K
$0.07372
₿0.0000080
$0.07139
₿0.0000073
$14.95M
₿715.12
$214.64M
₿22.31K
$171.77M
₿11.38K
Prévision du cours de Blur (blur)
307 Tribe  TRIBE $0.3774
₿0.0000070
-11.93 $171.73M
₿3.2K
$0.4285
₿0.0000072
$0.3783
₿0.0000069
$104.24K
₿1.5
$377.42M
₿7.03K
$171.73M
₿3.2K
Prévision du cours de Tribe (tribe)
309 Gigachad  GIGA $0.01771
₿0.000000018
-1.63 $169.9M
₿172.88
$0.01875
₿0.000000022
$0.01756
₿0.000000016
$5.69M
₿3.62
$169.9M
₿172.88
$169.9M
₿172.88
Prévision du cours de Gigachad (giga)
310 yearn.finance  YFI $5,022.51
₿0.12
-0.63 $169.71M
₿3.99K
$5,081.74
₿0.12
$4,995.64
₿0.11
$10.35M
₿614.29
$184.04M
₿4.39K
$169.71M
₿3.99K
Prévision du cours de yearn.finance (yfi)
313 Siacoin  SC $0.002932
₿0.00000013
-0.36 $164.25M
₿7.7K
$0.002963
₿0.00000013
$0.002916
₿0.00000013
$4.92M
₿107.11
$178.09M
₿7.7K
$164.25M
₿7.7K
Prévision du cours de Siacoin (sc)
314 Wemix Token  WEMIX $0.3863
₿0.000028
0.01 $163.44M
₿10.28K
$0.3894
₿0.000030
$0.3834
₿0.000028
$1.25M
₿115.52
$209.65M
₿27.64K
$163.44M
₿10.28K
Prévision du cours de Wemix Token (wemix)
316 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.09 $162.6M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$96.46M
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
321 Nervos Network  CKB $0.003388
₿0.00000052
0.60 $158.56M
₿23.29K
$0.003438
₿0.00000054
$0.003342
₿0.00000043
$7.05M
₿4.81K
$161.16M
₿23.65K
$158.56M
₿23.29K
Prévision du cours de Nervos Network (ckb)
322 CHEX Token  CHEX $0.1579
₿0.0000036
-1.55 $157.54M
₿3.61K
$0.1618
₿0.0000036
$0.1576
₿0.0000033
$2.48M
₿29.36
$157.54M
₿3.61K
$157.54M
₿3.61K
Prévision du cours de CHEX Token (chex)
323 Instadapp  FLUID $3.97
₿0.000028
7.51 $156.58M
₿512.01
$4.01
₿0.000029
$3.68
₿0.000028
$1.8M
₿0.61
$397.05M
₿2.85K
$156.58M
₿512.01
Prévision du cours de Instadapp (fluid)
324 OriginTrail  TRAC $0.3118
₿0.000016
2.65 $156.46M
₿6.61K
$0.317
₿0.000016
$0.2999
₿0.000015
$1.59M
₿71.98
$156.6M
₿8.19K
$156.46M
₿6.61K
Prévision du cours de OriginTrail (trac)
325 ZetaChain  ZETA $0.1757
₿0.000024
-0.19 $154.03M
₿5.77K
$0.1798
₿0.000026
$0.1744
₿0.000024
$7.52M
₿599.93
$368.61M
₿51.2K
$154.03M
₿5.77K
Prévision du cours de ZetaChain (zeta)
328 ORDI  ORDI $7.26
₿0.0010
1.57 $152.08M
₿21.06K
$7.39
₿0.0010
$7.08
₿0.00098
$27.38M
₿4.63K
$152.08M
₿21.06K
$152.08M
₿21.06K
Prévision du cours de ORDI (ordi)
329 Kinesis Gold  KAU $105.32
₿0.0011
0.50 $151.13M
₿1.53K
$106.29
₿0.0011
$104.8
₿0.0010
$25.47K
₿9.1
$151.13M
$151.13M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
330 Casper Network  CSPR $0.01142
₿0.00000051
-1.38 $150.94M
₿6.18K
$0.01167
₿0.00000052
$0.01141
₿0.00000051
$1.82M
₿169.71
$156.27M
₿6.48K
$150.94M
₿6.18K
Prévision du cours de Casper Network (cspr)
331 Stargate Finance  STG $0.1537
₿0.000010
0.10 $149.35M
₿2.18K
$0.156
₿0.000011
$0.1533
₿0.000010
$3.54M
₿270.9
$153.74M
₿10.68K
$149.35M
₿2.18K
Prévision du cours de Stargate Finance (stg)
333 Celo  CELO $0.2588
₿0.000015
-0.34 $148.33M
₿8.11K
$0.2648
₿0.000016
$0.2574
₿0.000015
$9.98M
₿367.79
$258.71M
₿15.2K
$148.33M
₿8.11K
Prévision du cours de Celo (celo)
334 CoinEx Token  CET $0.05535
₿0.00000055
-1.32 $147.91M
₿1.61K
$0.05618
₿0.00000055
$0.05535
₿0.00000053
$113.92K
₿1.51
$147.91M
₿112.18
$147.91M
₿1.61K
Prévision du cours de CoinEx Token (cet)
335 Holo  HOT $0.000829
₿0.000000043
0.16 $147.08M
₿7.76K
$0.000843
₿0.000000045
$0.0008264
₿0.000000043
$3.73M
₿204.56
$147.08M
₿7.76K
$147.08M
₿7.76K
Prévision du cours de Holo (hot)
337 Chia  XCH $9.94
₿0.00053
-0.72 $145.36M
₿5.46K
$10.09
₿0.00054
$9.89
₿0.00052
$4.15M
₿357.21
$327.99M
₿16.65K
$145.36M
₿5.46K
Prévision du cours de Chia (xch)
338 Polymesh  POLYX $0.1235
₿0.0000072
0.40 $144.96M
₿7.53K
$0.125
₿0.0000078
$0.122
₿0.0000071
$3.99M
₿667.48
$144.96M
₿7.53K
$144.96M
₿7.53K
Prévision du cours de Polymesh (polyx)
340 Echelon Prime  PRIME $2.36
₿0.00033
8.38 $144.2M
₿12.61K
$2.38
₿0.00033
$2.14
₿0.00032
$4.08M
₿124.64
$261.53M
₿37.4K
$144.2M
₿12.61K
Prévision du cours de Echelon Prime (prime)
341 STASIS EURO  EURS $1.16
₿0.000016
-1.88 $143.61M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$86.22K
₿8.53
$143.61M
₿2K
$143.61M
₿2K
342 aelf  ELF $0.1871
₿0.0000088
0.14 $143.06M
₿6.45K
$0.1873
₿0.0000091
$0.1862
₿0.0000088
$2.02M
₿92.01
$186.27M
₿8.83K
$143.06M
₿6.45K
Prévision du cours de aelf (elf)
343 Harmony  ONE $0.009785
₿0.00000039
0.93 $143.1M
₿4.84K
$0.01009
₿0.00000041
$0.009685
₿0.00000039
$5.29M
₿166.41
$143.1M
₿5.17K
$143.1M
₿4.84K
Prévision du cours de Harmony (one)
344 EthereumPoW  ETHW $1.32
₿0.000074
0.60 $142.63M
₿8.04K
$1.34
₿0.000079
$1.32
₿0.000074
$2.86M
₿377.55
$142.63M
₿8.04K
$142.63M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 NXM  NXM $57.05
₿0.0010
0.13 $141.79M
₿4.21K
$57.85
₿0.0010
$56.83
₿0.0010
$0
₿0
$141.79M
₿4.21K
$141.79M
₿4.21K
Prévision du cours de NXM (nxm)
346 Liquity  LQTY $1.45
₿0.000021
-0.43 $141.56M
₿2.1K
$1.54
₿0.000023
$1.39
₿0.000021
$58.24M
₿536.98
$145.08M
₿2.2K
$141.56M
₿2.1K
Prévision du cours de Liquity (lqty)
348 Drift Protocol  DRIFT $0.4157
9.53 $141.32M
$0.4488
$0.3786
$36.55M
$415.82M
$141.32M
Prévision du cours de Drift Protocol (drift)
349 Zano  ZANO $9.45
₿0.000052
1.98 $140.3M
₿740.27
$9.49
₿0.000052
$9.26
₿0.000050
$1.11M
₿1.57
$140.33M
$140.3M
₿740.27
Prévision du cours de Zano (zano)
351 Ankr  ANKR $0.0139
₿0.00000084
-0.67 $138.92M
₿8.45K
$0.01412
₿0.00000090
$0.01388
₿0.00000084
$7.24M
₿551.09
$138.92M
₿8.45K
$138.92M
₿8.45K
Prévision du cours de Ankr (ankr)
352 GMX  GMX $13.62
₿0.00054
-2.02 $138.84M
₿5.15K
$14.05
₿0.00056
$13.61
₿0.00054
$6.22M
₿345.74
$138.84M
₿5.15K
$138.84M
₿5.15K
Prévision du cours de GMX (gmx)
353 Kinesis Silver  KAG $36.22
₿0.00041
-2.05 $138.39M
₿1.45K
$37.17
₿0.00041
$35.49
₿0.00039
$25.34K
₿6.66
$138.39M
$138.39M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
359 CoW Protocol  COW $0.2809
₿0.0000034
0.27 $136.11M
₿761.43
$0.2848
₿0.0000036
$0.2775
₿0.0000034
$11.31M
₿3.2
$280.16M
₿3.5K
$136.11M
₿761.43
Prévision du cours de CoW Protocol (cow)
360 Snek  SNEK $0.001805
₿0.000000016
-6.79 $134.58M
₿1.18K
$0.001944
₿0.000000017
$0.001805
₿0.000000015
$1.03M
₿18.49
$136.03M
₿1.22K
$134.58M
₿1.18K
Prévision du cours de Snek (snek)
361 DigiByte  DGB $0.007568
₿0.00000022
0.39 $134.44M
₿3.85K
$0.007686
₿0.00000023
$0.00752
₿0.00000022
$1.9M
₿165.21
$134.52M
₿4.78K
$134.44M
₿3.85K
Prévision du cours de DigiByte (dgb)
364 Origin Ether  OETH $2,437.09
₿0.051
-0.06 $133.82M
₿2.28K
$2,473.37
₿0.051
$2,424.74
₿0.050
$1.13M
₿0.01
$133.82M
₿2.28K
$133.82M
₿2.28K
Prévision du cours de Origin Ether (oeth)
365 KUB Coin  KUB $1.5
₿0.000035
0.92 $133.6M
₿3.15K
$1.52
₿0.000035
$1.48
₿0.000034
$541.37K
₿2.62
$165.4M
₿3.9K
$133.6M
₿3.15K
Prévision du cours de KUB Coin (kub)
367 ICON  ICX $0.1244
₿0.0000045
-1.46 $132.84M
₿4.47K
$0.1275
₿0.0000047
$0.1241
₿0.0000045
$3.4M
₿69.6
$134.59M
₿4.52K
$132.84M
₿4.47K
Prévision du cours de ICON (icx)
372 Kamino  KMNO $0.05897
-3.46 $129.75M
$0.06122
$0.0589
$9.1M
$589.2M
$129.75M
Prévision du cours de Kamino (kmno)
374 XYO Network  XYO $0.009225
₿0.00000014
0.47 $128.55M
₿2.03K
$0.009345
₿0.00000015
$0.009094
₿0.00000014
$6.04M
₿32.02
$128.55M
₿2.03K
$128.55M
₿2.03K
Prévision du cours de XYO Network (xyo)
376 WOO Network  WOO $0.06602
₿0.0000058
2.37 $126.13M
₿10.85K
$0.06685
₿0.0000061
$0.06402
₿0.0000058
$5.91M
₿352.03
$145.93M
₿13.1K
$126.13M
₿10.85K
Prévision du cours de WOO Network (woo)
378 Kadena  KDA $0.3915
₿0.000017
0.44 $125.57M
₿4.76K
$0.4022
₿0.000018
$0.3887
₿0.000017
$3.8M
₿157.38
$125.59M
₿17.6K
$125.57M
₿4.76K
Prévision du cours de Kadena (kda)
380 GMT  GMT $0.04258
₿0.0000042
-0.17 $124.85M
₿8.25K
$0.04353
₿0.0000046
$0.04225
₿0.0000041
$16.52M
₿2.37K
$217.06M
₿22.95K
$124.85M
₿8.25K
Prévision du cours de GMT (gmt)
382 Zignaly  ZIG $0.0885
₿0.0000014
1.14 $124.75M
₿2.08K
$0.08878
₿0.0000015
$0.08745
₿0.0000014
$1.2M
₿151.07
$173.01M
₿2.88K
$124.75M
₿2.08K
Prévision du cours de Zignaly (zig)
383 Mask Network  MASK $1.24
₿0.000068
0.73 $123.77M
₿6.59K
$1.25
₿0.000071
$1.22
₿0.000068
$13.93M
₿1.02K
$123.77M
₿6.86K
$123.77M
₿6.59K
Prévision du cours de Mask Network (mask)
384 cETH  CETH $49
₿0.0010
0.02 $123.54M
₿5.58K
$49.49
₿0.0010
$48.81
₿0.0010
$63.06
₿0
$123.54M
₿5.58K
$123.54M
₿5.58K
Prévision du cours de cETH (ceth)
387 Non-Playable Coin  NPC $0.01518
₿0.000000083
5.03 $122.36M
₿665.72
$0.0157
₿0.000000084
$0.01433
₿0.000000057
$2.71M
₿18.2
$122.36M
₿665.72
$122.36M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
388 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $122.21M
₿2.1K
$1
₿0.000014
$0.9959
₿0.000014
$7.37M
₿330.85
$122.21M
₿2.1K
$122.21M
₿2.1K
389 Purr  PURR $0.2039
1.37 $121.57M
$0.2195
$0.1975
$6.86M
$121.57M
$121.57M
Prévision du cours de Purr (purr)
390 Enjin Coin  ENJ $0.06479
₿0.0000063
0.13 $120.05M
₿9.11K
$0.06674
₿0.0000067
$0.06427
₿0.0000062
$8.47M
₿558.31
$123.47M
₿11.38K
$120.05M
₿9.11K
Prévision du cours de Enjin Coin (enj)
393 Horizen  ZEN $7.43
₿0.00016
1.29 $119.62M
₿2.44K
$7.61
₿0.00016
$7.31
₿0.00016
$8.01M
₿215.31
$119.62M
₿2.44K
$119.62M
₿2.44K
Prévision du cours de Horizen (zen)
394 BORA  BORA $0.1037
₿0.0000027
0.44 $119.58M
₿2.9K
$0.1048
₿0.0000030
$0.1026
₿0.0000027
$2.03M
₿2.34
$125.08M
₿3.34K
$119.58M
₿2.9K
Prévision du cours de BORA (bora)
397 Undeads Games  UDS $1.17
0.29 $118.25M
$1.17
$1.16
$673.34K
$292.48M
$118.25M
Prévision du cours de Undeads Games (uds)
399 Nano  XNO $0.8686
₿0.000020
0.72 $117.36M
₿2.72K
$0.8996
₿0.000021
$0.8603
₿0.000020
$2.14M
₿53.42
$117.36M
₿2.72K
$117.36M
₿2.72K
Prévision du cours de Nano (xno)
401 io.net  IO $0.7077
0.47 $117.27M
$0.7322
$0.6974
$19.77M
$565.86M
$117.27M
Prévision du cours de io.net (io)
402 Orca  ORCA $1.94
₿0.000044
1.92 $116.12M
₿2.23K
$1.97
₿0.000048
$1.89
₿0.000044
$10.65M
₿47.88
$145.25M
₿4.47K
$116.12M
₿2.23K
Prévision du cours de Orca (orca)
403 Sushi  SUSHI $0.5974
₿0.000022
0.42 $115.11M
₿4.28K
$0.6101
₿0.000023
$0.5918
₿0.000022
$15.49M
₿600.05
$169.75M
₿5.55K
$115.11M
₿4.28K
Prévision du cours de Sushi (sushi)
407 ViciCoin  VCNT $19.73
₿0.00025
-0.23 $112.25M
₿678.49
$19.81
₿0.00026
$19.68
₿0.00024
$149.84K
₿9.75
$197.06M
₿2.6K
$112.25M
₿678.49
Prévision du cours de ViciCoin (vcnt)
408 COTI  COTI $0.0509
₿0.0000022
1.04 $111.82M
₿3.57K
$0.05123
₿0.0000024
$0.04981
₿0.0000022
$6.82M
₿177.47
$111.82M
₿4.54K
$111.82M
₿3.57K
Prévision du cours de COTI (coti)
409 SWFT Blockchain  SWFTC $0.0111
₿0.000000083
2.00 $110.95M
₿738.49
$0.01127
₿0.000000089
$0.01083
₿0.000000082
$824.27K
₿68.77
$110.95M
₿824.3
$110.95M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
411 Swipe  SXP $0.1709
₿0.0000064
-0.59 $110.65M
₿3.88K
$0.1733
₿0.0000067
$0.1703
₿0.0000064
$2.83M
₿255.77
$110.75M
₿3.89K
$110.65M
₿3.88K
Prévision du cours de Swipe (sxp)
414 Ontology  ONT $0.1207
₿0.0000050
0.84 $110.38M
₿4.5K
$0.1223
₿0.0000051
$0.1195
₿0.0000048
$4.5M
₿246.99
$120.67M
₿5K
$110.38M
₿4.5K
Prévision du cours de Ontology (ont)
418 aura  AURA $0.1141
8.71 $109.88M
$0.1201
$0.1046
$7.14M
$109.88M
$109.88M
Prévision du cours de aura (aura)
420 Status  SNT $0.02738
₿0.00000067
-2.21 $108.44M
₿2.67K
$0.02811
₿0.00000071
$0.02717
₿0.00000066
$14.37M
₿99.72
$186.32M
₿4.58K
$108.44M
₿2.67K
Prévision du cours de Status (snt)
421 LCX  LCX $0.1151
₿0.0000048
1.78 $108.35M
₿3.8K
$0.1156
₿0.0000051
$0.1121
₿0.0000047
$412.68K
₿31.62
$109.38M
₿4.66K
$108.35M
₿3.8K
Prévision du cours de LCX (lcx)
423 Ozone Chain  OZO $0.1296
₿0.0000034
0.32 $107.84M
₿1.43K
$0.1299
₿0.0000039
$0.1283
₿0.0000027
$242.7K
₿3.96
$129.52M
₿3.48K
$107.84M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
424 Osmosis  OSMO $0.1465
₿0.000018
-1.65 $107.59M
₿11.95K
$0.1499
₿0.000018
$0.1461
₿0.000018
$6.1M
₿374.07
$145.97M
₿18.24K
$107.59M
₿11.95K
Prévision du cours de Osmosis (osmo)
426 Rocket Pool  RPL $5
₿0.00040
0.22 $107.24M
₿8.08K
$5.14
₿0.00042
$4.96
₿0.00039
$5.75M
₿111.19
$107.24M
₿8.08K
$107.24M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
427 STP Network  AWE $0.05491
₿0.00000097
-1.50 $106.68M
₿1.9K
$0.05621
₿0.0000010
$0.05487
₿0.00000097
$4.78M
₿90.69
$106.68M
₿1.9K
$106.68M
₿1.9K
Prévision du cours de STP Network (awe)
428 FunFair  FUN $0.009979
₿0.00000010
5.47 $105.77M
₿1.12K
$0.0104
₿0.00000010
$0.009462
₿0.000000098
$36.35M
₿113.44
$109.77M
₿1.16K
$105.77M
₿1.12K
Prévision du cours de FunFair (fun)
429 BOOK OF MEME  BOME $0.001529
₿0.00000018
2.33 $105.38M
₿10.32K
$0.001564
₿0.00000018
$0.001477
₿0.00000017
$29.76M
₿5.7K
$105.38M
₿12.9K
$105.38M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
430 World Mobile Token  WMTX $0.1417
₿0.0000056
2.45 $105.28M
₿3.15K
$0.1449
₿0.0000056
$0.1379
₿0.0000052
$3.77M
₿73.2
$283.56M
₿11.23K
$105.28M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
432 SKALE  SKL $0.01801
₿0.0000016
-0.05 $104.09M
₿8.64K
$0.0186
₿0.0000017
$0.01793
₿0.0000016
$5.36M
₿644.9
$109.5M
₿8.83K
$104.09M
₿8.64K
Prévision du cours de SKALE (skl)
434 Request  REQ $0.1365
₿0.0000022
0.58 $101.78M
₿1.76K
$0.1381
₿0.0000024
$0.1351
₿0.0000022
$1.23M
₿70.13
$136.67M
₿2.29K
$101.78M
₿1.76K
Prévision du cours de Request (req)
435 Metaplex  MPLX $0.1224
₿0.0000053
0.19 $101.33M
₿2.37K
$0.1236
₿0.0000059
$0.1222
₿0.0000050
$2.38M
₿30.64
$122.46M
₿5.34K
$101.33M
₿2.37K
Prévision du cours de Metaplex (mplx)
437 Terra  LUNA $0.1462
₿0.000012
-0.87 $100.55M
₿8.42K
$0.1485
₿0.000012
$0.1459
₿0.000012
$5.27M
₿673.59
$157.7M
₿13.21K
$100.55M
₿8.42K
Prévision du cours de Terra (luna)
439 AltLayer  ALT $0.02652
₿0.0000080
-1.38 $99.6M
₿10.13K
$0.02787
₿0.0000090
$0.02653
₿0.0000080
$14.89M
₿2.27K
$265.23M
₿80.71K
$99.6M
₿10.13K
Prévision du cours de AltLayer (alt)
441 BitMart Token  BMX $0.2924
₿0.0000043
3.62 $99.27M
₿1.47K
$0.2996
₿0.0000044
$0.281
₿0.0000040
$6.19M
₿4.64
$187.02M
₿2.76K
$99.27M
₿1.47K
Prévision du cours de BitMart Token (bmx)
443 Big Time  BIGTIME $0.05198
₿0.0000042
-1.01 $99.14M
₿3.31K
$0.05321
₿0.0000044
$0.05155
₿0.0000042
$15.41M
₿323.18
$259.77M
₿21.24K
$99.14M
₿3.31K
Prévision du cours de Big Time (bigtime)
444 SOLO Coin  SOLO $0.2476
₿0.0000019
-2.17 $98.9M
₿794.54
$0.254
₿0.0000020
$0.2465
₿0.0000019
$1.49M
₿47.05
$98.9M
₿794.54
$98.9M
₿794.54
Prévision du cours de SOLO Coin (solo)
445 Tellor  TRB $36.85
₿0.0012
1.86 $98.89M
₿3.12K
$37.44
₿0.0012
$35.78
₿0.0012
$25.39M
₿418.83
$101.66M
₿3.16K
$98.89M
₿3.12K
Prévision du cours de Tellor (trb)
446 Velo  VELO $0.01333
₿0.00000020
-0.77 $98.56M
₿1.47K
$0.01368
₿0.00000022
$0.01317
₿0.00000018
$146.5M
₿922.35
$320.06M
₿4.79K
$98.56M
₿1.47K
Prévision du cours de Velo (velo)
447 UMA  UMA $1.12
₿0.000051
1.34 $98.54M
₿4.09K
$1.13
₿0.000055
$1.1
₿0.000051
$4.75M
₿193.25
$140.13M
₿6.15K
$98.54M
₿4.09K
Prévision du cours de UMA (uma)
448 Prometeus  PROM $5.41
₿0.00020
11.82 $98.34M
₿3.75K
$5.39
₿0.00021
$4.82
₿0.00020
$5.92M
₿76.57
$103.73M
₿3.95K
$98.34M
₿3.75K
Prévision du cours de Prometeus (prom)
450 Illuvium  ILV $10.29
₿0.0017
0.33 $97.47M
₿11.35K
$10.5
₿0.0019
$10.23
₿0.0017
$4.57M
₿361.29
$98.74M
₿17.12K
$97.47M
₿11.35K
Prévision du cours de Illuvium (ilv)
451 Venus  XVS $5.84
₿0.00021
0.60 $97.26M
₿3.34K
$5.9
₿0.00023
$5.78
₿0.00021
$4.37M
₿468.25
$173.64M
₿6.33K
$97.26M
₿3.34K
Prévision du cours de Venus (xvs)
452 PayProtocol Paycoin  PCI $0.09507
₿0.0000036
2.86 $97.22M
₿0
$0.09567
₿0.0000038
$0.09123
₿0.0000034
$902.71K
₿26.77
$180.64M
₿14.39K
$97.22M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
455 Centrifuge  CFG $0.172
₿0.000012
-2.87 $96.44M
₿5.98K
$0.1793
₿0.000012
$0.1719
₿0.000011
$277.95K
₿16.97
$97.55M
₿6.64K
$96.44M
₿5.98K
Prévision du cours de Centrifuge (cfg)
456 Hiveterminal token  HIVE $0.2001
₿0.0000057
-0.24 $96.19M
₿2.43K
$0.2026
₿0.0000059
$0.199
₿0.0000056
$1.14M
₿45.32
$0
$96.19M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
457 Waves  WAVES $0.958
₿0.000044
-0.13 $95.77M
₿4.45K
$0.9647
₿0.000048
$0.9523
₿0.000044
$4.84M
₿687.05
$95.77M
₿4.45K
$95.77M
₿4.45K
Prévision du cours de Waves (waves)
458 Loopring  LRC $0.0764
₿0.0000048
0.63 $95.09M
₿6.01K
$0.07785
₿0.0000050
$0.07592
₿0.0000047
$6.72M
₿401.71
$104.85M
₿6.63K
$95.09M
₿6.01K
Prévision du cours de Loopring (lrc)
459 Constellation  DAG $0.03328
₿0.00000079
-5.29 $95M
₿2.38K
$0.03579
₿0.00000082
$0.03231
₿0.00000076
$3.76M
₿17.72
$118.42M
₿2.82K
$95M
₿2.38K
Prévision du cours de Constellation (dag)
460 Moonwell  WELL $0.02712
₿0.00000063
0.51 $94.75M
₿1.37K
$0.02778
₿0.00000070
$0.02677
₿0.00000062
$1.65M
₿25.25
$135.85M
₿3.14K
$94.75M
₿1.37K
Prévision du cours de Moonwell (well)
463 GAL (migrated to Gravity - G)  GAL $0.7385
₿0.000062
1.82 $94.35M
₿6.61K
$0.7457
₿0.000066
$0.6307
₿0.000062
$9.67K
₿240.98
$147.71M
₿12.55K
$94.35M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici