Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$100.44B
Volume total
BTC 61.31%     ETH 7.03%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 ZetaChain  ZETA $0.262
₿0.000024
0.16 $204.45M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.36M
₿599.93
$550.24M
₿51.2K
$204.45M
₿5.77K
Prévision du cours de ZetaChain (zeta)
283 Siacoin  SC $0.003603
₿0.00000013
2.15 $202.24M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.41M
₿107.11
$217.25M
₿7.7K
$202.24M
₿7.7K
Prévision du cours de Siacoin (sc)
284 Moca Network  MOCA $0.08305
0.46 $201.82M
$0.08529
$0.0806
$23.41M
$738.66M
$201.82M
Prévision du cours de Moca Network (moca)
285 Stargate Finance  STG $0.2049
₿0.000010
2.64 $199.11M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.75M
₿270.9
$204.95M
₿10.68K
$199.11M
₿2.18K
Prévision du cours de Stargate Finance (stg)
286 CHEX Token  CHEX $0.1971
₿0.0000036
-4.27 $196.92M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.06M
₿29.36
$196.92M
₿3.61K
$196.92M
₿3.61K
Prévision du cours de CHEX Token (chex)
287 Ankr  ANKR $0.01953
₿0.00000084
0.01 $195.33M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.01M
₿551.09
$195.33M
₿8.45K
$195.33M
₿8.45K
Prévision du cours de Ankr (ankr)
288 Frax Share  FXS $2.18
₿0.000097
5.63 $195.39M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.05M
₿340.69
$217.49M
₿9.72K
$195.39M
₿7.69K
Prévision du cours de Frax Share (fxs)
289 Harmony  ONE $0.01332
₿0.00000039
2.94 $193.57M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.27M
₿166.41
$194.23M
₿5.17K
$193.57M
₿4.84K
Prévision du cours de Harmony (one)
291 Oasis Network  ROSE $0.02828
₿0.0000017
-0.58 $190.31M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.47M
₿495.64
$282.78M
₿17.86K
$190.31M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Celo  CELO $0.3354
₿0.000015
2.31 $190.37M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.76M
₿367.79
$335.18M
₿15.2K
$190.37M
₿8.11K
Prévision du cours de Celo (celo)
294 Dog (Bitcoin)  DOG $0.001888
9.69 $188.83M
$0.001923
$0.001719
$12.2M
$188.83M
$188.83M
Prévision du cours de Dog (Bitcoin) (dog)
296 Holo  HOT $0.001045
₿0.000000043
-0.15 $185.66M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.28M
₿204.56
$185.66M
₿7.76K
$185.66M
₿7.76K
Prévision du cours de Holo (hot)
297 Polymesh  POLYX $0.16
₿0.0000072
0.54 $184.82M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$5.95M
₿667.48
$184.82M
₿7.53K
$184.82M
₿7.53K
Prévision du cours de Polymesh (polyx)
300 CoinEx Token  CET $0.06673
₿0.00000055
0.17 $179.93M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$99.57K
₿1.51
$179.93M
₿112.18
$179.93M
₿1.61K
Prévision du cours de CoinEx Token (cet)
301 DigiByte  DGB $0.0102
₿0.00000022
-2.82 $179.95M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.92M
₿165.21
$180.14M
₿4.78K
$179.95M
₿3.85K
Prévision du cours de DigiByte (dgb)
302 Ravencoin  RVN $0.012
₿0.00000056
0.97 $180.85M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$12.01M
₿662.65
$180.85M
₿11.92K
$180.85M
₿7.79K
Prévision du cours de Ravencoin (rvn)
305 IoTeX  IOTX $0.01891
₿0.0000011
0.17 $178.61M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.98M
₿697.64
$178.61M
₿10.71K
$178.61M
₿10.65K
Prévision du cours de IoTeX (iotx)
308 Threshold Network  T $0.01735
₿0.00000067
1.20 $175.72M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.95M
₿595.3
$193.55M
₿7.5K
$175.72M
₿6.56K
Prévision du cours de Threshold Network (t)
309 Qubic  QUBIC $0.000001509
₿0.000000000089
-6.34 $175.45M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.24M
₿23.81
$213.29M
$175.45M
₿0
Prévision du cours de Qubic (qubic)
310 Metaplex  MPLX $0.2217
₿0.0000053
-1.03 $174.93M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.16M
₿30.64
$221.73M
₿5.34K
$174.93M
₿2.37K
Prévision du cours de Metaplex (mplx)
312 aelf  ELF $0.2361
₿0.0000088
0.65 $174.62M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.71M
₿92.01
$235.25M
₿8.83K
$174.62M
₿6.45K
Prévision du cours de aelf (elf)
313 yearn.finance  YFI $5,169.17
₿0.12
1.66 $174.54M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.11M
₿614.29
$189.45M
₿4.39K
$174.54M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 Osmosis  OSMO $0.2406
₿0.000018
1.05 $174.03M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.48M
₿374.07
$239.96M
₿18.24K
$174.03M
₿11.95K
Prévision du cours de Osmosis (osmo)
316 Kadena  KDA $0.5524
₿0.000017
16.39 $173.12M
₿4.76K
$0.5528
₿0.000018
$0.4746
₿0.000017
$23.3M
₿157.38
$173.12M
₿17.6K
$173.12M
₿4.76K
Prévision du cours de Kadena (kda)
320 Enjin Coin  ENJ $0.09091
₿0.0000063
5.06 $166.43M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.26M
₿558.31
$171.82M
₿11.38K
$166.43M
₿9.11K
Prévision du cours de Enjin Coin (enj)
321 Toshi  TOSHI $0.0003962
₿0.0000000083
3.34 $166.72M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.05M
₿66.19
$166.72M
₿3.59K
$166.72M
₿3.59K
Prévision du cours de Toshi (toshi)
322 Instadapp  FLUID $4.19
₿0.000028
-0.50 $165.09M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.59M
₿0.61
$418.63M
₿2.85K
$165.09M
₿512.01
Prévision du cours de Instadapp (fluid)
323 Chia  XCH $11.38
₿0.00053
-0.68 $165.42M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.02M
₿357.21
$374.62M
₿16.65K
$165.42M
₿5.46K
Prévision du cours de Chia (xch)
324 Echelon Prime  PRIME $2.82
₿0.00033
0.88 $163.65M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.83M
₿124.64
$313.85M
₿37.4K
$163.65M
₿12.61K
Prévision du cours de Echelon Prime (prime)
326 ORDI  ORDI $7.76
₿0.0010
0.71 $162.86M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$53.5M
₿4.63K
$162.86M
₿21.06K
$162.86M
₿21.06K
Prévision du cours de ORDI (ordi)
329 Orca  ORCA $2.83
₿0.000044
1.12 $158.08M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$52.71M
₿47.88
$283.42M
₿4.47K
$158.08M
₿2.23K
Prévision du cours de Orca (orca)
332 BNB48 Club Token  KOGE $46.43
₿0.00022
-5.19 $157.3M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$203.01K
₿0.92
$157.3M
₿772.81
$157.3M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
334 GMT  GMT $0.05578
₿0.0000042
-1.51 $157.01M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$47.78M
₿2.37K
$286.25M
₿22.95K
$157.01M
₿8.25K
Prévision du cours de GMT (gmt)
335 Staked Frax Ether  SFRXETH $1,973.26
₿0.054
-0.85 $156.83M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.53K
₿11.36
$156.83M
₿8.67K
$156.83M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.45M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.82M
₿330.85
$155.45M
₿2.1K
$155.45M
₿2.1K
338 Euler  EUL $8.31
₿0.000083
-3.59 $155.4M
₿1.57K
$8.73
₿0.000085
$8.28
₿0.000080
$2.77M
₿5.43
$226.07M
₿2.28K
$155.4M
₿1.57K
Prévision du cours de Euler (eul)
339 Kinesis Gold  KAU $107.35
₿0.0011
1.40 $153.94M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$57.49M
₿9.1
$153.94M
$153.94M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
340 Drift Protocol  DRIFT $0.5172
-2.14 $153.83M
$0.5332
$0.4998
$22.49M
$516.97M
$153.83M
Prévision du cours de Drift Protocol (drift)
341 Horizen  ZEN $9.57
₿0.00016
-0.09 $153.11M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$12.94M
₿215.31
$153.11M
₿2.44K
$153.11M
₿2.44K
Prévision du cours de Horizen (zen)
342 NEM  XEM $0.01691
₿0.00000068
-0.86 $152.4M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.58M
₿97.18
$152.4M
₿6.15K
$152.4M
₿6.15K
Prévision du cours de NEM (xem)
343 GMX  GMX $15.09
₿0.00054
1.60 $152.25M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.79M
₿345.74
$152.25M
₿5.15K
$152.25M
₿5.15K
Prévision du cours de GMX (gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.06 $149.67M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.19M
₿377.55
$149.67M
₿8.04K
$149.67M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 XYO Network  XYO $0.01068
₿0.00000014
1.19 $148.89M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.41M
₿32.02
$148.89M
₿2.03K
$148.89M
₿2.03K
Prévision du cours de XYO Network (xyo)
347 Constellation  DAG $0.04139
₿0.00000079
-1.11 $146.97M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.23M
₿17.72
$146.97M
₿2.82K
$146.97M
₿2.38K
Prévision du cours de Constellation (dag)
348 Tribe  TRIBE $0.3198
₿0.0000070
2.94 $145.51M
₿3.2K
$0.3228
₿0.0000072
$0.3106
₿0.0000069
$67.21K
₿1.5
$319.8M
₿7.03K
$145.51M
₿3.2K
Prévision du cours de Tribe (tribe)
350 PAAL AI  PAAL $0.1604
₿0.0000081
-2.23 $143.77M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.24M
₿80.85
$160.39M
₿8.18K
$143.77M
₿5.33K
Prévision du cours de PAAL AI (paal)
355 SWFT Blockchain  SWFTC $0.01407
₿0.000000083
-3.66 $140.84M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$5.92M
₿68.77
$140.84M
₿824.3
$140.84M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
356 Rollbit Coin  RLB $0.06574
₿0.0000017
-0.65 $140.5M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$458.64K
₿23.48
$140.5M
₿4.95K
$140.5M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.62 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.4K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
358 SKALE  SKL $0.02421
₿0.0000016
2.08 $139.8M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.21M
₿644.9
$147.07M
₿8.83K
$139.8M
₿8.64K
Prévision du cours de SKALE (skl)
359 Zano  ZANO $9.49
₿0.000052
-6.32 $139.85M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1.04M
₿1.57
$139.86M
$139.85M
₿740.27
Prévision du cours de Zano (zano)
360 Ontology  ONT $0.1523
₿0.0000050
-0.37 $139.23M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.32M
₿246.99
$152.39M
₿5K
$139.23M
₿4.5K
Prévision du cours de Ontology (ont)
361 Big Time  BIGTIME $0.07522
₿0.0000042
-4.40 $138.35M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$58.79M
₿323.18
$376.1M
₿21.24K
$138.35M
₿3.31K
Prévision du cours de Big Time (bigtime)
364 WOO Network  WOO $0.07045
₿0.0000058
-0.03 $134.92M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.57M
₿352.03
$156.05M
₿13.1K
$134.92M
₿10.85K
Prévision du cours de WOO Network (woo)
365 COTI  COTI $0.07482
₿0.0000022
-0.44 $133.92M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.09M
₿177.47
$149.44M
₿4.54K
$133.92M
₿3.57K
Prévision du cours de COTI (coti)
367 Ether.fi  ETHFI $0.5807
₿0.000079
2.51 $133.85M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.91M
₿4.62K
$580.83M
₿79.7K
$133.85M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
368 Wrapped Beacon ETH  WBETH $1,883.84
₿0.052
-1.03 $133.64M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.67M
₿91.01
$133.64M
₿3.71K
$133.64M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
369 LCX  LCX $0.1414
₿0.0000048
2.08 $133.06M
₿3.8K
$0.1417
₿0.0000051
$0.1317
₿0.0000047
$1.14M
₿31.62
$134.33M
₿4.66K
$133.06M
₿3.8K
Prévision du cours de LCX (lcx)
370 Sushi  SUSHI $0.6884
₿0.000022
3.24 $132.76M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.14M
₿600.05
$194.5M
₿5.55K
$132.76M
₿4.28K
Prévision du cours de Sushi (sushi)
371 World Mobile Token  WMTX $0.1844
₿0.0000056
5.47 $132.6M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.43M
₿73.2
$368.97M
₿11.23K
$132.6M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
372 KUB Coin  KUB $1.49
₿0.000035
0.33 $132.48M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$635.85K
₿2.62
$164.02M
₿3.9K
$132.48M
₿3.15K
Prévision du cours de KUB Coin (kub)
374 Alchemy Pay  ACH $0.02695
₿0.00000048
0.82 $132.86M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.93M
₿266.04
$268.74M
₿4.81K
$132.86M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
375 Swipe  SXP $0.2066
₿0.0000064
-1.20 $132.14M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.23M
₿255.77
$132.45M
₿3.89K
$132.14M
₿3.88K
Prévision du cours de Swipe (sxp)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.43 $131.53M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.45M
₿485.7
$2.18B
₿32.51K
$131.53M
₿0
Prévision du cours de Polyhedra Network (zkj)
377 Nano  XNO $0.9862
₿0.000020
4.07 $131.41M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.71M
₿53.42
$131.41M
₿2.72K
$131.41M
₿2.72K
Prévision du cours de Nano (xno)
378 Casper Network  CSPR $0.01
₿0.00000051
1.78 $130.21M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.21M
₿169.71
$134.81M
₿6.48K
$130.21M
₿6.18K
Prévision du cours de Casper Network (cspr)
381 Kinesis Silver  KAG $33.75
₿0.00041
0.80 $128.93M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$324.34K
₿6.66
$128.93M
$128.93M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
383 Loopring  LRC $0.1032
₿0.0000048
0.88 $128.71M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.14M
₿401.71
$141.92M
₿6.63K
$128.71M
₿6.01K
Prévision du cours de Loopring (lrc)
387 CoW Protocol  COW $0.3058
₿0.0000034
-1.07 $127.63M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.5M
₿3.2
$305.87M
₿3.5K
$127.63M
₿761.43
Prévision du cours de CoW Protocol (cow)
390 Terra  LUNA $0.1839
₿0.000012
0.79 $126.39M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.01M
₿673.59
$198.23M
₿13.21K
$126.39M
₿8.42K
Prévision du cours de Terra (luna)
391 Mythos  MYTH $0.1579
₿0.0000070
14.97 $126.14M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.5M
₿2.63
$158.39M
₿6.99K
$126.14M
₿0
Prévision du cours de Mythos (myth)
392 Band Protocol  BAND $0.8024
₿0.000030
1.61 $125.13M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.14M
₿185.69
$128.43M
₿4.42K
$125.13M
₿4.29K
Prévision du cours de Band Protocol (band)
393 Galxe  GAL $0.9647
₿0.000062
-0.84 $123.25M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$21.62K
₿240.98
$192.95M
₿12.55K
$123.25M
₿6.61K
Prévision du cours de Galxe (gal)
396 Non-Playable Coin  NPC $0.01531
₿0.000000083
-1.26 $123.14M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.52M
₿18.2
$123.14M
₿665.72
$123.14M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
398 io.net  IO $0.7952
7.94 $122.02M
$0.8001
$0.7011
$50.98M
$635.54M
$122.02M
Prévision du cours de io.net (io)
401 Hivemapper  HONEY $0.02871
₿0.0000017
-2.81 $119.41M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$623.41K
₿26.07
$184.79M
₿10.89K
$119.41M
₿2.24K
Prévision du cours de Hivemapper (honey)
402 Mask Network  MASK $1.18
₿0.000068
-0.07 $118.24M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.56M
₿1.02K
$118.24M
₿6.86K
$118.24M
₿6.59K
Prévision du cours de Mask Network (mask)
403 Ozone Chain  OZO $0.1502
₿0.0000034
1.90 $118.17M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.32K
₿3.96
$150.3M
₿3.48K
$118.17M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
405 Radix  XRD $0.01095
₿0.0000010
-6.81 $117.37M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.31M
₿86.88
$143.63M
₿12.95K
$117.37M
₿10.53K
Prévision du cours de Radix (xrd)
406 Biconomy  BICO $0.1235
₿0.000010
1.30 $116.85M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.79M
₿667.14
$123.51M
₿11.01K
$116.85M
₿8.19K
Prévision du cours de Biconomy (bico)
408 Hiveterminal token  HIVE $0.2448
₿0.0000057
-0.24 $116.19M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.2M
₿45.32
$0
$116.19M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
409 Stratis  STRAX $0.05824
₿0.0000015
9.39 $113.89M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$127.07M
₿36.4
$121.14M
$113.89M
₿2.99K
Prévision du cours de Stratis (strax)
410 Waves  WAVES $1.14
₿0.000044
-1.08 $113.6M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.72M
₿687.05
$113.6M
₿4.45K
$113.6M
₿4.45K
Prévision du cours de Waves (waves)
411 NKYC Token  NKYC $28.22
₿0.00021
-0.92 $113.14M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$193.76K
₿2.26
$113.14M
₿838.9
$113.14M
₿838.9
Prévision du cours de NKYC Token (nkyc)
412 Clearpool  CPOOL $0.1489
₿0.0000033
2.43 $113.23M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.77M
₿52.84
$148.99M
₿3.36K
$113.23M
₿1.5K
Prévision du cours de Clearpool (cpool)
416 Ardor  ARDR $0.1121
₿0.0000018
36.16 $111.94M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$303.13M
₿142.69
$111.94M
₿1.81K
$111.94M
₿1.81K
Prévision du cours de Ardor (ardr)
418 Zeus Network  ZEUS $0.2885
₿0.000011
2.04 $110.51M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$5.99M
₿524.14
$288.7M
₿11.81K
$110.51M
₿0
Prévision du cours de Zeus Network (zeus)
419 ICON  ICX $0.104
₿0.0000045
0.05 $110.27M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.04M
₿69.6
$111.61M
₿4.52K
$110.27M
₿4.47K
Prévision du cours de ICON (icx)
420 Illuvium  ILV $14.52
₿0.0017
-1.03 $109.67M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.09M
₿361.29
$139.65M
₿17.12K
$109.67M
₿11.35K
Prévision du cours de Illuvium (ilv)
421 Zignaly  ZIG $0.07746
₿0.0000014
1.56 $109.35M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.9M
₿151.07
$151.65M
₿2.88K
$109.35M
₿2.08K
Prévision du cours de Zignaly (zig)
422 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.07 $109.03M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.14M
₿2.27K
$109.03M
$109.03M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
423 VVS Finance  VVS $0.000002259
₿0.000000000068
0.62 $109.19M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$325.23K
₿14.41
$212.94M
₿5.9K
$109.19M
₿3.07K
Prévision du cours de VVS Finance (vvs)
424 NXM  NXM $39.54
₿0.0010
-0.62 $108.98M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.98M
₿4.21K
$108.98M
₿4.21K
Prévision du cours de NXM (nxm)
425 ViciCoin  VCNT $19.07
₿0.00025
-0.59 $108.56M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$135.11K
₿9.75
$190.59M
₿2.6K
$108.56M
₿678.49
Prévision du cours de ViciCoin (vcnt)
428 Velo  VELO $0.01453
₿0.00000020
1.79 $107.59M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.27M
₿922.35
$349.4M
₿4.79K
$107.59M
₿1.47K
Prévision du cours de Velo (velo)
429 Gravity  G $0.01483
0.92 $107.28M
$0.01491
$0.01434
$8.9M
$177.99M
$107.28M
Prévision du cours de Gravity (g)
430 Prometeus  PROM $5.88
₿0.00020
0.65 $107.24M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.19M
₿76.57
$113.12M
₿3.95K
$107.24M
₿3.75K
Prévision du cours de Prometeus (prom)
432 Delysium  AGI $0.06455
₿0.0000048
-0.72 $106.26M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.28M
₿152.15
$193.68M
₿14.52K
$106.26M
₿3.29K
Prévision du cours de Delysium (agi)
433 ZelCash  FLUX $0.273
₿0.000015
1.35 $104.67M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$8.9M
₿111.63
$104.67M
₿6.8K
$104.67M
₿5.33K
Prévision du cours de ZelCash (flux)
437 BORA  BORA $0.08916
₿0.0000027
-1.06 $102.75M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.79M
₿2.34
$107.48M
₿3.34K
$102.75M
₿2.9K
Prévision du cours de BORA (bora)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici