Page de résultats 3 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem

Cyber Ecosystem (795)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Nervos Network CKB	$0.002306 ₿0.00000052	-5.51	$110.3M ₿23.29K	$0.002469 ₿0.00000054	$0.002294 ₿0.00000043	$4.97M ₿4.81K	$112.06M ₿23.65K	$110.3M ₿23.29K
388	Ravencoin RVN	$0.00686 ₿0.00000056	-5.33	$109.23M ₿7.79K	$0.007311 ₿0.00000061	$0.006835 ₿0.00000056	$5.66M ₿662.65	$109.23M ₿11.92K	$109.23M ₿7.79K
390	yearn.finance YFI	$3,102.99 ₿0.12	-6.98	$108.9M ₿3.99K	$3,347.66 ₿0.12	$3,098.71 ₿0.11	$14.79M ₿614.29	$113.78M ₿4.39K	$108.9M ₿3.99K
393	Akash Network AKT	$0.3815 ₿0.000058	-5.54	$107.58M ₿13.59K	$0.4085 ₿0.000060	$0.3804 ₿0.000058	$3.75M ₿109.29	$108.3M ₿13.7K	$107.58M ₿13.59K
394	Ronin RON	$0.1489 ₿0.000053	-5.07	$107.43M ₿16.63K	$0.1605 ₿0.000055	$0.1487 ₿0.000053	$3.45M ₿319.75	$148.98M ₿53.35K	$107.43M ₿16.63K
395	Compound Wrapped BTC CWBTC	$1,742.12 ₿0.020	-0.67	$107.47M ₿6.64K	$1,808.6 ₿0.020	$1,715.66 ₿0.020	$0 ₿0	$107.47M ₿6.64K	$107.47M ₿6.64K
401	0x ZRX	$0.1232 ₿0.0000094	-4.04	$104.49M ₿8.02K	$0.1312 ₿0.000010	$0.1227 ₿0.0000094	$13.91M ₿396.76	$123.16M ₿9.47K	$104.49M ₿8.02K
402	Dog (Bitcoin) DOG	$0.001039	-5.25	$103.84M	$0.001133	$0.001026	$3.48M	$103.84M	$103.84M
404	Threshold Network T	$0.009208 ₿0.00000067	-2.25	$102.57M ₿6.56K	$0.009532 ₿0.00000072	$0.009187 ₿0.00000067	$5.06M ₿595.3	$102.57M ₿7.5K	$102.57M ₿6.56K
405	STP Network AWE	$0.05285 ₿0.00000097	-2.26	$102.77M ₿1.9K	$0.05506 ₿0.0000010	$0.05239 ₿0.00000097	$3.15M ₿90.69	$102.77M ₿1.9K	$102.77M ₿1.9K
406	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.000000000000028	-5.94	$102.62M ₿4.18K	$0.000000000627 ₿0.000000000000030	$0.00000000058 ₿0.000000000000028	$5.5M ₿51.78	$244.79M ₿12.16K	$102.62M ₿4.18K
413	DigiByte DGB	$0.005545 ₿0.00000022	-3.33	$100.08M ₿3.85K	$0.005841 ₿0.00000023	$0.005538 ₿0.00000022	$2.86M ₿165.21	$100.08M ₿4.78K	$100.08M ₿3.85K
416	Arkham ARKM	$0.1813 ₿0.000027	-8.28	$99.78M ₿5.49K	$0.2008 ₿0.000030	$0.1806 ₿0.000026	$29.93M ₿954.55	$181.26M ₿26.83K	$99.78M ₿5.49K
417	Velo VELO	$0.005639 ₿0.00000020	-1.76	$99.06M ₿1.47K	$0.005986 ₿0.00000022	$0.005592 ₿0.00000018	$104.99M ₿922.35	$135.35M ₿4.79K	$99.06M ₿1.47K
418	Mina Protocol MINA	$0.07789 ₿0.000014	-7.92	$98.61M ₿16.15K	$0.08464 ₿0.000015	$0.07761 ₿0.000014	$10.2M ₿546.62	$98.61M ₿17.07K	$98.61M ₿16.15K
419	CoW Protocol COW	$0.1801 ₿0.0000034	-4.49	$98.22M ₿761.43	$0.1923 ₿0.0000036	$0.178 ₿0.0000034	$7.7M ₿3.2	$180.15M ₿3.5K	$98.22M ₿761.43
420	Axelar AXL	$0.09057 ₿0.000019	-12.24	$98.15M ₿12.44K	$0.1051 ₿0.000022	$0.09007 ₿0.000019	$19.37M ₿619.31	$110.54M ₿22.79K	$98.15M ₿12.44K
426	Venom VENOM	$0.04533 ₿0.0000077	-1.33	$96.36M ₿0	$0.04614 ₿0.0000078	$0.04517 ₿0.0000075	$1.01M ₿310.98	$332.59M ₿292.92	$96.36M ₿0
427	EOS EOS	$0.1531 ₿0.000015	-5.36	$94.86M ₿17.23K	$0.1644 ₿0.000015	$0.1514 ₿0.000014	$60.4K ₿2.6K	$321.57M	$94.86M ₿17.23K
435	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.49 ₿0.000017	$1.43 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
440	Zilliqa ZIL	$0.004617 ₿0.00000046	-4.97	$90.48M ₿8.56K	$0.004992 ₿0.00000048	$0.004604 ₿0.00000046	$9.37M ₿447.52	$93.62M ₿8.92K	$90.48M ₿8.56K
441	cETH CETH	$56.9 ₿0.0010	-4.02	$90.1M ₿5.58K	$60.67 ₿0.0010	$56.21 ₿0.0010	$912.77 ₿0	$90.1M ₿5.58K	$90.1M ₿5.58K
442	Nano XNO	$0.6728 ₿0.000020	-2.55	$89.45M ₿2.72K	$0.7136 ₿0.000021	$0.669 ₿0.000020	$3.43M ₿53.42	$89.45M ₿2.72K	$89.45M ₿2.72K
449	Mog Coin MOG	$0.0000002222 ₿0.0000000000085	-7.95	$86.83M ₿3.35K	$0.0000002492 ₿0.0000000000088	$0.0000002205 ₿0.0000000000081	$7.82M ₿80.89	$86.83M ₿3.35K	$86.83M ₿3.35K
452	Zignaly ZIG	$0.06115 ₿0.0000014	2.18	$86.07M ₿2.08K	$0.06446 ₿0.0000015	$0.05817 ₿0.0000014	$11.22M ₿151.07	$119.37M ₿2.88K	$86.07M ₿2.08K
454	Safe SAFE	$0.1267	-4.73	$85.15M	$0.1351 ₿0.	$0.1256 ₿0.	$7.49M ₿0	$126.35M	$85.15M
455	Renzo Restaked LST PZETH	$3,382.23	-3.60	$85.08M	$3,595.47	$3,269.17	$4.11K	$85.08M	$85.08M
461	Open Campus EDU	$0.1333 ₿0.000012	-4.03	$84.1M ₿3.12K	$0.1412 ₿0.000013	$0.1289 ₿0.000011	$6.3M ₿169.58	$133.29M ₿12K	$84.1M ₿3.12K
462	ORDI ORDI	$4 ₿0.0010	-10.71	$83.94M ₿21.06K	$4.49 ₿0.0010	$3.9 ₿0.00098	$38.24M ₿4.63K	$83.94M ₿21.06K	$83.94M ₿21.06K
463	ViciCoin VCNT	$17.21 ₿0.00025	-0.18	$83.81M ₿678.49	$17.44 ₿0.00026	$17.03 ₿0.00024	$142.85K ₿9.75	$171.7M ₿2.6K	$83.81M ₿678.49
465	Kava KAVA	$0.07739 ₿0.000013	-10.92	$83.74M ₿14.44K	$0.08706 ₿0.000014	$0.07708 ₿0.000013	$4.15M ₿342.64	$83.74M ₿14.44K	$83.74M ₿14.44K
467	Astar ASTR	$0.01009 ₿0.0000019	-6.52	$83.27M ₿11.16K	$0.01091 ₿0.0000021	$0.01007 ₿0.0000019	$4.84M ₿630.48	$86.7M ₿16.73K	$83.27M ₿11.16K
468	Non-Playable Coin NPC	$0.01031 ₿0.000000083	-5.73	$83.03M ₿665.72	$0.01131 ₿0.000000084	$0.01023 ₿0.000000057	$5.54M ₿18.2	$83.03M ₿665.72	$83.03M ₿665.72
469	Verge XVG	$0.005023 ₿0.00000012	-8.18	$83.14M ₿2.07K	$0.00548 ₿0.00000015	$0.005009 ₿0.00000012	$7.89M ₿1.91K	$83.31M ₿2.07K	$83.14M ₿2.07K
471	Holo HOT	$0.0004654 ₿0.000000043	-4.41	$82.61M ₿7.76K	$0.0004904 ₿0.000000045	$0.000462 ₿0.000000043	$4.68M ₿204.56	$82.61M ₿7.76K	$82.61M ₿7.76K
472	ZetaChain ZETA	$0.07056 ₿0.000024	-6.57	$82.37M ₿5.77K	$0.0762 ₿0.000026	$0.07011 ₿0.000024	$7.71M ₿599.93	$147.92M ₿51.2K	$82.37M ₿5.77K
474	Popcat POPCAT	$0.08365 ₿0.0000031	-7.43	$81.98M ₿3.11K	$0.09284 ₿0.0000035	$0.08305 ₿0.0000031	$17.46M ₿192.09	$81.98M ₿3.11K	$81.98M ₿3.11K
477	GMX GMX	$7.83 ₿0.00054	-3.66	$81.13M ₿5.15K	$8.24 ₿0.00056	$7.73 ₿0.00054	$5.83M ₿345.74	$81.13M ₿5.15K	$81.13M ₿5.15K
479	Oasis Network ROSE	$0.0108 ₿0.0000017	-6.73	$80.89M ₿12.02K	$0.01177 ₿0.0000018	$0.01078 ₿0.0000017	$3.99M ₿495.64	$108.05M ₿17.86K	$80.89M ₿12.02K
481	MANTRA DAO OM	$0.06938 ₿0.000011	-6.99	$79.31M ₿9.66K	$0.08337 ₿0.000012	$0.06895 ₿0.000010	$76.64M ₿1.2K	$120.17M ₿10.59K	$79.31M ₿9.66K
482	Terra LUNA	$0.1151 ₿0.000012	-7.56	$79.2M ₿8.42K	$0.1301 ₿0.000012	$0.1148 ₿0.000012	$105.84M ₿673.59	$124.21M ₿13.21K	$79.2M ₿8.42K
483	VVS Finance VVS	$0.00000185 ₿0.000000000068	-4.30	$79.03M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001839 ₿0.000000000067	$635.71K ₿14.41	$175.41M ₿5.9K	$79.03M ₿3.07K
488	Siacoin SC	$0.001377 ₿0.00000013	-4.70	$77.37M ₿7.7K	$0.001466 ₿0.00000013	$0.001372 ₿0.00000013	$4.76M ₿107.11	$85.93M ₿7.7K	$77.37M ₿7.7K
490	VeThor VTHO	$0.0007956 ₿0.000000056	-4.28	$77.15M ₿4.2K	$0.0008534 ₿0.000000057	$0.0007907 ₿0.000000055	$1.47M ₿47.93	$77.18M	$77.15M ₿4.2K
491	Numeraire NMR	$9.6 ₿0.00046	-6.36	$76.8M ₿2.9K	$10.26 ₿0.00048	$9.57 ₿0.00045	$7.83M ₿121.21	$102.17M ₿4.95K	$76.8M ₿2.9K
492	Sushi SUSHI	$0.2813 ₿0.000022	-6.61	$76.8M ₿4.28K	$0.3084 ₿0.000023	$0.2806 ₿0.000022	$14.72M ₿600.05	$80.93M ₿5.55K	$76.8M ₿4.28K
501	Moca Network MOCA	$0.01926	-0.44	$75.43M	$0.01985	$0.0185	$6.68M	$169.63M	$75.43M
501	Celo CELO	$0.129 ₿0.000015	-5.88	$76.03M ₿8.11K	$0.1384 ₿0.000016	$0.1277 ₿0.000015	$11.31M ₿367.79	$128.98M ₿15.2K	$76.03M ₿8.11K
502	Snek SNEK	$0.001015 ₿0.000000016	6.73	$75.91M ₿1.18K	$0.001154 ₿0.000000017	$0.0009319 ₿0.000000015	$5.55M ₿18.49	$76.41M ₿1.22K	$75.91M ₿1.18K
503	Request REQ	$0.1015 ₿0.0000022	-0.60	$75.29M ₿1.76K	$0.1031 ₿0.0000024	$0.101 ₿0.0000022	$2.97M ₿70.13	$101.09M ₿2.29K	$75.29M ₿1.76K
506	cat in a dogs world MEW	$0.0008425 ₿0.000000054	-7.27	$74.54M ₿4.85K	$0.0009221 ₿0.000000057	$0.0008353 ₿0.000000051	$19.16M ₿581.86	$74.54M ₿4.85K	$74.54M ₿4.85K
507	BurnedFi BURN	$6.03 ₿0.000091	-2.01	$74.74M ₿0	$6.24 ₿0.000094	$2.57 ₿0.000086	$450.48K ₿6.25	$74.74M ₿1.92K	$74.74M ₿0
509	Qubic QUBIC	$0.0000005668 ₿0.000000000089	-5.34	$73.83M ₿0	$0.0000006461 ₿0.000000000092	$0.0000005616 ₿0.000000000087	$2.37M ₿23.81	$92.11M	$73.83M ₿0
512	Wrapped Centrifuge WCFG	$0.1349 ₿0.000012	2.21	$72.96M ₿4.37K	$0.1437 ₿0.000012	$0.1276 ₿0.000011	$13.67K ₿15.04	$72.96M	$72.96M ₿4.37K
514	Puff The Dragon PUFF	$0.08143 ₿0.0000034	-0.07	$72.39M ₿1.51K	$0.08194 ₿0.0000039	$0.08113 ₿0.0000034	$30.53K ₿18.02	$72.39M ₿3.11K	$72.39M ₿1.51K
515	Venus XVS	$4.31 ₿0.00021	-4.03	$72.19M ₿3.34K	$4.55 ₿0.00023	$4.29 ₿0.00021	$11.44M ₿468.25	$128.17M ₿6.33K	$72.19M ₿3.34K
517	Blur BLUR	$0.02718 ₿0.0000074	-8.78	$71.87M ₿11.38K	$0.03016 ₿0.0000080	$0.02707 ₿0.0000073	$9.95M ₿715.12	$81.38M ₿22.31K	$71.87M ₿11.38K
518	aelf ELF	$0.08804 ₿0.0000088	0.13	$71.86M ₿6.45K	$0.08866 ₿0.0000091	$0.08758 ₿0.0000088	$1.37M ₿92.01	$87.74M ₿8.83K	$71.86M ₿6.45K
519	XYO Network XYO	$0.005114 ₿0.00000014	-3.49	$71.25M ₿2.03K	$0.005442 ₿0.00000015	$0.004965 ₿0.00000014	$10.19M ₿32.02	$71.25M ₿2.03K	$71.25M ₿2.03K
520	Verus Coin VRSC	$0.8898 ₿0.000016	-0.65	$70.92M ₿1.15K	$0.9186 ₿0.000017	$0.8687 ₿0.000014	$2.57K ₿0.22	$70.92M ₿1.39K	$70.92M ₿1.15K
523	PayProtocol Paycoin PCI	$0.06839 ₿0.0000036	1.94	$69.46M ₿0	$0.07114 ₿0.0000038	$0.06689 ₿0.0000034	$830.86K ₿26.77	$129.06M ₿14.39K	$69.46M ₿0
532	IoTeX IOTX	$0.0071 ₿0.0000011	-5.20	$66.97M ₿10.65K	$0.007587 ₿0.0000011	$0.007074 ₿0.0000010	$5.02M ₿697.64	$66.97M ₿10.71K	$66.97M ₿10.65K
533	Chia XCH	$4.58 ₿0.00053	-5.06	$66.94M ₿5.46K	$4.99 ₿0.00054	$4.52 ₿0.00052	$4.35M ₿357.21	$151.05M ₿16.65K	$66.94M ₿5.46K
535	Drift Protocol DRIFT	$0.1471	-9.32	$66.52M	$0.163	$0.1463	$9.81M	$147.14M	$66.52M
536	Orca ORCA	$1.1 ₿0.000044	-0.15	$66.33M ₿2.23K	$1.12 ₿0.000048	$1.07 ₿0.000044	$13.56M ₿47.88	$82.69M ₿4.47K	$66.33M ₿2.23K
537	Loopring LRC	$0.05321 ₿0.0000048	-5.32	$66.31M ₿6.01K	$0.0566 ₿0.0000050	$0.05259 ₿0.0000047	$15.84M ₿401.71	$73.12M ₿6.63K	$66.31M ₿6.01K
541	Waves WAVES	$0.6537 ₿0.000044	-6.67	$65.39M ₿4.45K	$0.7046 ₿0.000048	$0.6448 ₿0.000044	$8.92M ₿687.05	$65.39M ₿4.45K	$65.39M ₿4.45K
547	Omni Network [Old] OMNI	$1.27	-3.84	$63.73M	$1.34	$1.27	$38.03K	$126.89M	$63.73M
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.12	$63.31M ₿0	$1.02 ₿0.000014	$0.987 ₿0.000014	$14.16M ₿2.27K	$63.31M	$63.31M ₿0
554	Casper Network CSPR	$0.004593 ₿0.00000051	-4.34	$62.72M ₿6.18K	$0.004835 ₿0.00000052	$0.004505 ₿0.00000051	$1.35M ₿169.71	$64.94M ₿6.48K	$62.72M ₿6.18K
555	Ankr ANKR	$0.006275 ₿0.00000084	-7.55	$62.72M ₿8.45K	$0.006877 ₿0.00000090	$0.006263 ₿0.00000084	$6.55M ₿551.09	$62.72M ₿8.45K	$62.72M ₿8.45K
556	SKALE SKL	$0.01022 ₿0.0000016	-3.74	$62M ₿8.64K	$0.01079 ₿0.0000017	$0.01018 ₿0.0000016	$5.32M ₿644.9	$62.15M ₿8.83K	$62M ₿8.64K
558	UMA UMA	$0.6949 ₿0.000051	-5.23	$61.89M ₿4.09K	$0.7371 ₿0.000055	$0.6898 ₿0.000051	$7.22M ₿193.25	$88.26M ₿6.15K	$61.89M ₿4.09K
562	Polymesh POLYX	$0.0498 ₿0.0000072	-4.53	$61.15M ₿7.53K	$0.05337 ₿0.0000078	$0.04975 ₿0.0000071	$2.49M ₿667.48	$61.15M ₿7.53K	$61.15M ₿7.53K
565	World Mobile Token WMTX	$0.07572 ₿0.0000056	-3.92	$60.66M ₿3.15K	$0.08093 ₿0.0000056	$0.07574 ₿0.0000052	$12.99M ₿73.2	$151.54M ₿11.23K	$60.66M ₿3.15K
567	USDX USDX	$0.5415 ₿0.000012	1.06	$60.29M ₿1.44K	$0.5424 ₿0.000012	$0.5041 ₿0.000012	$22.68K ₿4.74	$60.29M ₿1.44K	$60.29M ₿1.44K
576	Biconomy BICO	$0.04183 ₿0.000010	-4.76	$58.6M ₿8.19K	$0.04427 ₿0.000011	$0.04135 ₿0.000010	$6.41M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
579	ICON ICX	$0.05284 ₿0.0000045	-2.77	$57.13M ₿4.47K	$0.05593 ₿0.0000047	$0.05198 ₿0.0000045	$1.96M ₿69.6	$58M ₿4.52K	$57.13M ₿4.47K
581	API3 API3	$0.4071 ₿0.000045	-7.63	$56.54M ₿5.14K	$0.4452 ₿0.000047	$0.4056 ₿0.000045	$12.95M ₿308.44	$63.82M ₿5.98K	$56.54M ₿5.14K
582	Frax Share FRAX	$0.6442 ₿0.000097	-4.08	$56.51M ₿7.69K	$0.6789 ₿0.00010	$0.6444 ₿0.000096	$5.09M ₿340.69	$64.25M ₿9.72K	$56.51M ₿7.69K
583	Euler EUL	$3.02 ₿0.000083	-5.81	$56.34M ₿1.57K	$3.22 ₿0.000085	$3.01 ₿0.000080	$3.56M ₿5.43	$81.97M ₿2.28K	$56.34M ₿1.57K
585	Pundi X PUNDIX	$0.2179 ₿0.000012	-2.08	$56.3M ₿3.21K	$0.2258 ₿0.000013	$0.2151 ₿0.000011	$1.76M ₿693.31	$56.3M ₿3.21K	$56.3M ₿3.21K
587	AltLayer ALT	$0.01133 ₿0.0000080	-4.35	$56.21M ₿10.13K	$0.01207 ₿0.0000090	$0.0112 ₿0.0000080	$10.32M ₿2.27K	$113.35M ₿80.71K	$56.21M ₿10.13K
588	Decentralized Social DESO	$5.32 ₿0.00043	-3.98	$56.04M ₿4.56K	$5.54 ₿0.00043	$5.31 ₿0.00041	$34.88K ₿144.79	$57.51M ₿4.68K	$56.04M ₿4.56K
589	Memecoin MEME	$0.0009384 ₿0.00000055	-6.06	$55.92M ₿8.64K	$0.001023 ₿0.00000055	$0.0009347 ₿0.00000052	$11.04M ₿1.02K	$64.74M ₿38.43K	$55.92M ₿8.64K
590	SOLO Coin SOLO	$0.1397 ₿0.0000019	-2.97	$55.77M ₿794.54	$0.1498 ₿0.0000020	$0.132 ₿0.0000019	$3.18M ₿47.05	$55.77M ₿794.54	$55.77M ₿794.54
591	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.25	$55.48M ₿1.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$4.73K ₿16.92	$174.49M ₿4.2K	$55.48M ₿1.28K
597	Binance USD BUSD	$0.9985 ₿0.000014	0.23	$54.95M ₿1.04K	$0.9988 ₿0.000014	$0.991 ₿0.000014	$91K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
600	Ardor ARDR	$0.05452 ₿0.0000018	-0.06	$54.42M ₿1.81K	$0.05635 ₿0.0000019	$0.05378 ₿0.0000017	$8.12M ₿142.69	$54.42M ₿1.81K	$54.42M ₿1.81K
603	Mask Network MASK	$0.5388 ₿0.000068	-6.67	$53.86M ₿6.59K	$0.581 ₿0.000071	$0.5375 ₿0.000068	$13.73M ₿1.02K	$53.86M ₿6.86K	$53.86M ₿6.59K
604	EthereumPoW ETHW	$0.4977 ₿0.000074	-4.49	$53.66M ₿8.04K	$0.5536 ₿0.000079	$0.4956 ₿0.000074	$7.97M ₿377.55	$53.66M ₿8.04K	$53.66M ₿8.04K
607	Escoin Token ELG	$0.2892 ₿0.000017	0.05	$53.27M ₿2.42K	$0.2924 ₿0.000017	$0.2888 ₿0.000016	$343.1K ₿12.24	$72.3M ₿4.29K	$53.27M ₿2.42K
610	Illuvium ILV	$5.59 ₿0.0017	-8.53	$52.95M ₿11.35K	$6.15 ₿0.0019	$5.56 ₿0.0017	$4.8M ₿361.29	$53.58M ₿17.12K	$52.95M ₿11.35K
613	Band Protocol BAND	$0.3073 ₿0.000030	-6.09	$51.89M ₿4.29K	$0.3301 ₿0.000032	$0.3064 ₿0.000030	$4.45M ₿185.69	$52M ₿4.42K	$51.89M ₿4.29K
614	Tellor TRB	$18.88 ₿0.0012	-5.48	$51.78M ₿3.12K	$20.46 ₿0.0012	$18.73 ₿0.0012	$18.63M ₿418.83	$53.06M ₿3.16K	$51.78M ₿3.12K
615	Status SNT	$0.01304 ₿0.00000067	-6.53	$51.67M ₿2.67K	$0.014 ₿0.00000071	$0.013 ₿0.00000066	$2.94M ₿99.72	$88.78M ₿4.58K	$51.67M ₿2.67K
616	Ontology ONT	$0.05629 ₿0.0000050	-6.83	$51.69M ₿4.5K	$0.06058 ₿0.0000051	$0.05616 ₿0.0000048	$3.14M ₿246.99	$56.24M ₿5K	$51.69M ₿4.5K
618	Paxos Standard USDP	$0.9986 ₿0.000014	-0.03	$51.5M ₿2.18K	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$5.41M ₿180.27	$51.5M ₿2.18K	$51.5M ₿2.18K
619	LON LON	$0.4166 ₿0.000012	-2.47	$51.49M ₿1.46K	$0.4347 ₿0.000012	$0.4146 ₿0.000012	$67.22K ₿4.85	$58.42M ₿1.75K	$51.49M ₿1.46K
621	APEX APEX	$0.4023 ₿0.000046	-6.67	$51.32M ₿2.11K	$0.4443 ₿0.000048	$0.395 ₿0.000045	$11.43M ₿1.6K	$201.91M ₿46.01K	$51.32M ₿2.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}