Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$126.58B
Volume total
BTC 59.74%     ETH 7.93%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (794)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Staked Frax Ether  SFRXETH $2,013.57
₿0.054
-3.18 $172.6M
₿8.67K
$2,090.36
₿0.055
$1,961.14
₿0.054
$257.55K
₿11.36
$172.62M
₿8.67K
$172.6M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
279 Moca Network  MOCA $0.07917
-2.92 $171.92M
$0.08267
$0.07726
$28.61M
$703.7M
$171.92M
Prévision du cours de Moca Network (moca)
280 Celo  CELO $0.3001
₿0.000015
-8.07 $170.49M
₿8.11K
$0.3275
₿0.000016
$0.2949
₿0.000015
$28.87M
₿367.79
$300.18M
₿15.2K
$170.49M
₿8.11K
Prévision du cours de Celo (celo)
281 Frax Share  FXS $1.9
₿0.000097
0.61 $169.28M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.98M
₿340.69
$189.7M
₿9.72K
$169.28M
₿7.69K
Prévision du cours de Frax Share (fxs)
283 Convex Finance  CVX $2.05
₿0.000052
-1.70 $167.28M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$24.55M
₿69.57
$203.75M
₿5.2K
$167.28M
₿4.28K
Prévision du cours de Convex Finance (cvx)
284 Ankr  ANKR $0.01677
₿0.00000084
-2.05 $167.7M
₿8.45K
$0.01712
₿0.00000090
$0.01594
₿0.00000084
$39.5M
₿551.09
$167.7M
₿8.45K
$167.7M
₿8.45K
Prévision du cours de Ankr (ankr)
285 Oasis Network  ROSE $0.02481
₿0.0000017
-7.86 $167M
₿12.02K
$0.02693
₿0.0000018
$0.02391
₿0.0000017
$20.6M
₿495.64
$248.15M
₿17.86K
$167M
₿12.02K
Prévision du cours de Oasis Network (rose)
286 BENQI Liquid Staked AVAX  SAVAX $21.64
₿0.00077
-5.18 $166.96M
₿5.14K
$22.82
₿0.00078
$21.16
₿0.00076
$1.84M
₿25.86
$166.96M
₿5.14K
$166.96M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
287 Holo  HOT $0.0009383
₿0.000000043
-4.29 $166.7M
₿7.76K
$0.0009803
₿0.000000045
$0.0008968
₿0.000000043
$13.8M
₿204.56
$166.7M
₿7.76K
$166.7M
₿7.76K
Prévision du cours de Holo (hot)
290 Sun Token  SUN $0.01633
₿0.00000022
-0.90 $160.67M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$35.71M
₿387.46
$325.12M
₿4.41K
$160.67M
₿2.18K
Prévision du cours de Sun Token (sun)
291 CoinEx Token  CET $0.05929
₿0.00000055
-2.43 $159.82M
₿1.61K
$0.06167
₿0.00000055
$0.05904
₿0.00000053
$154.19K
₿1.51
$159.82M
₿112.18
$159.82M
₿1.61K
Prévision du cours de CoinEx Token (cet)
293 yearn.finance  YFI $4,709.92
₿0.12
-1.60 $159.16M
₿3.99K
$4,803.95
₿0.12
$4,577.38
₿0.11
$27.95M
₿614.29
$172.72M
₿4.39K
$159.16M
₿3.99K
Prévision du cours de yearn.finance (yfi)
294 Instadapp  FLUID $4.02
₿0.000028
-8.58 $158.36M
₿512.01
$4.39
₿0.000029
$3.93
₿0.000028
$7.12M
₿0.61
$401.56M
₿2.85K
$158.36M
₿512.01
Prévision du cours de Instadapp (fluid)
295 Chia  XCH $10.87
₿0.00053
-5.70 $158.44M
₿5.46K
$11.53
₿0.00054
$10.35
₿0.00052
$9.56M
₿357.21
$358.82M
₿16.65K
$158.44M
₿5.46K
Prévision du cours de Chia (xch)
296 Popcat  POPCAT $0.1609
₿0.0000031
-8.27 $157.21M
₿3.11K
$0.1762
₿0.0000035
$0.15
₿0.0000031
$72.71M
₿192.09
$157.21M
₿3.11K
$157.21M
₿3.11K
Prévision du cours de Popcat (popcat)
297 Ravencoin  RVN $0.01051
₿0.00000056
-3.12 $157.53M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$10.42M
₿662.65
$157.57M
₿11.92K
$157.53M
₿7.79K
Prévision du cours de Ravencoin (rvn)
298 EURC  EURC $1.1
₿0.000015
1.87 $156.68M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$103.68M
₿24.04
$156.68M
₿765.5
$156.68M
₿765.5
Prévision du cours de EURC (eurc)
299 Siacoin  SC $0.002796
₿0.00000013
-5.25 $156.56M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.8M
₿107.11
$167.56M
₿7.7K
$156.56M
₿7.7K
Prévision du cours de Siacoin (sc)
301 Tribe  TRIBE $0.3372
₿0.0000070
-0.14 $153.45M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$63.75K
₿1.5
$337.25M
₿7.03K
$153.45M
₿3.2K
Prévision du cours de Tribe (tribe)
302 Harmony  ONE $0.01052
₿0.00000039
-1.11 $152.81M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$16.84M
₿166.41
$153.34M
₿5.17K
$152.81M
₿4.84K
Prévision du cours de Harmony (one)
303 Rollbit Coin  RLB $0.07036
₿0.0000017
-1.73 $152.76M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$846.47K
₿23.48
$152.76M
₿4.95K
$152.76M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
304 Drift Protocol  DRIFT $0.5139
-5.21 $151.43M
$0.5423
$0.502
$27.51M
$513.67M
$151.43M
Prévision du cours de Drift Protocol (drift)
305 ORDI  ORDI $7.21
₿0.0010
-1.72 $151.27M
₿21.06K
$7.37
₿0.0010
$6.83
₿0.00098
$61.34M
₿4.63K
$151.27M
₿21.06K
$151.27M
₿21.06K
Prévision du cours de ORDI (ordi)
306 Mog Coin  MOG $0.0000003845
₿0.0000000000085
-2.85 $150.06M
₿3.35K
$0.0000003967
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.23M
₿80.89
$150.06M
₿3.35K
$150.06M
₿3.35K
Prévision du cours de Mog Coin (mog)
308 Polymesh  POLYX $0.1292
₿0.0000072
-4.02 $148.46M
₿7.53K
$0.1356
₿0.0000078
$0.1238
₿0.0000071
$2.77M
₿667.48
$148.46M
₿7.53K
$148.46M
₿7.53K
Prévision du cours de Polymesh (polyx)
312 Kinesis Gold  KAU $100.12
₿0.0011
-0.67 $143.68M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$27.61M
₿9.1
$143.68M
$143.68M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
313 Threshold Network  T $0.01418
₿0.00000067
-4.78 $143.62M
₿6.56K
$0.01492
₿0.00000072
$0.01382
₿0.00000067
$9.96M
₿595.3
$158.19M
₿7.5K
$143.62M
₿6.56K
Prévision du cours de Threshold Network (t)
315 Gigachad  GIGA $0.01474
₿0.000000018
-6.56 $141.69M
₿172.88
$0.01588
₿0.000000022
$0.01359
₿0.000000016
$9.28M
₿3.62
$141.69M
₿172.88
$141.69M
₿172.88
Prévision du cours de Gigachad (giga)
321 Dog (Bitcoin)  DOG $0.001378
-11.21 $137.97M
$0.001563
$0.001323
$12.52M
$137.97M
$137.97M
Prévision du cours de Dog (Bitcoin) (dog)
322 STASIS EURO  EURS $1.1
₿0.000016
1.71 $136.54M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$403.27K
₿8.53
$136.54M
₿2K
$136.54M
₿2K
324 Polyhedra Network  ZKJ $2.25
₿0.000036
1.02 $136.18M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$17.94M
₿485.7
$2.26B
₿32.51K
$136.18M
₿0
Prévision du cours de Polyhedra Network (zkj)
325 Gas  GAS $2.09
₿0.000093
2.71 $136.17M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.74M
₿233.74
$136.17M
₿6.04K
$136.17M
₿6.04K
Prévision du cours de Gas (gas)
326 Wrapped Beacon ETH  WBETH $1,917.38
₿0.052
-3.64 $135.99M
₿3.71K
$1,996.11
₿0.053
$1,871.67
₿0.052
$9.99M
₿91.01
$135.99M
₿3.71K
$135.99M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
327 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.78M
₿330.85
$135.38M
₿2.1K
$135.4M
₿2.1K
328 Enjin Coin  ENJ $0.07413
₿0.0000063
-3.53 $135.3M
₿9.11K
$0.07692
₿0.0000067
$0.07149
₿0.0000062
$16.56M
₿558.31
$139.71M
₿11.38K
$135.3M
₿9.11K
Prévision du cours de Enjin Coin (enj)
329 Metaplex  MPLX $0.1718
₿0.0000053
-8.94 $134.61M
₿2.37K
$0.1891
₿0.0000059
$0.1689
₿0.0000050
$6.91M
₿30.64
$171.89M
₿5.34K
$134.61M
₿2.37K
Prévision du cours de Metaplex (mplx)
332 EthereumPoW  ETHW $1.24
₿0.000074
-5.26 $133.29M
₿8.04K
$1.31
₿0.000079
$1.19
₿0.000074
$11.69M
₿377.55
$133.29M
₿8.04K
$133.29M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
333 Hivemapper  HONEY $0.03199
₿0.0000017
-9.36 $133.17M
₿2.24K
$0.03529
₿0.0000018
$0.03081
₿0.0000017
$823.31K
₿26.07
$205.93M
₿10.89K
$133.17M
₿2.24K
Prévision du cours de Hivemapper (honey)
334 Constellation  DAG $0.03739
₿0.00000079
-8.39 $132.94M
₿2.38K
$0.04081
₿0.00000082
$0.03668
₿0.00000076
$2.6M
₿17.72
$132.94M
₿2.82K
$132.94M
₿2.38K
Prévision du cours de Constellation (dag)
335 KUB Coin  KUB $1.49
₿0.000035
-4.34 $132.73M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$484.45K
₿2.62
$164.32M
₿3.9K
$132.73M
₿3.15K
Prévision du cours de KUB Coin (kub)
338 WOO Network  WOO $0.06832
₿0.0000058
-4.95 $130.89M
₿10.85K
$0.07212
₿0.0000061
$0.06634
₿0.0000058
$10.99M
₿352.03
$151.39M
₿13.1K
$130.89M
₿10.85K
Prévision du cours de WOO Network (woo)
339 NEM  XEM $0.0145
₿0.00000068
-6.40 $130.73M
₿6.15K
$0.0155
₿0.00000071
$0.0145
₿0.00000067
$16.54M
₿97.18
$130.73M
₿6.15K
$130.73M
₿6.15K
Prévision du cours de NEM (xem)
340 Horizen  ZEN $8.14
₿0.00016
-6.80 $129.66M
₿2.44K
$8.73
₿0.00016
$7.82
₿0.00016
$22.74M
₿215.31
$129.66M
₿2.44K
$129.66M
₿2.44K
Prévision du cours de Horizen (zen)
341 Mythos  MYTH $0.1634
₿0.0000070
-4.90 $129.04M
₿0
$0.1719
₿0.0000070
$0.1527
₿0.0000066
$2.77M
₿2.63
$163.53M
₿6.99K
$129.04M
₿0
Prévision du cours de Mythos (myth)
345 LCX  LCX $0.1346
₿0.0000048
-8.61 $126.72M
₿3.8K
$0.1476
₿0.0000051
$0.1316
₿0.0000047
$994.9K
₿31.62
$127.93M
₿4.66K
$126.72M
₿3.8K
Prévision du cours de LCX (lcx)
346 World Mobile Token  WMTX $0.1776
₿0.0000056
-4.59 $125.72M
₿3.15K
$0.1861
₿0.0000056
$0.1644
₿0.0000052
$16.68M
₿73.2
$355.25M
₿11.23K
$125.72M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
349 GMT  GMT $0.04513
₿0.0000042
-3.71 $124.22M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$37.18M
₿2.37K
$231.84M
₿22.95K
$124.22M
₿8.25K
Prévision du cours de GMT (gmt)
351 Orca  ORCA $2.21
₿0.000044
-9.41 $123.3M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$90.97M
₿47.88
$221.07M
₿4.47K
$123.3M
₿2.23K
Prévision du cours de Orca (orca)
353 Kinesis Silver  KAG $32.13
₿0.00041
-5.78 $122.73M
₿1.45K
$34.36
₿0.00041
$32
₿0.00039
$586.2K
₿6.66
$122.73M
$122.73M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
355 SKALE  SKL $0.0209
₿0.0000016
-3.15 $120.75M
₿8.64K
$0.02162
₿0.0000017
$0.01974
₿0.0000016
$30.71M
₿644.9
$127.03M
₿8.83K
$120.75M
₿8.64K
Prévision du cours de SKALE (skl)
356 Ontology  ONT $0.1321
₿0.0000050
-2.51 $120.7M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.78M
₿246.99
$132.1M
₿5K
$120.7M
₿4.5K
Prévision du cours de Ontology (ont)
357 Kadena  KDA $0.3861
₿0.000017
-1.18 $120.57M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$11.13M
₿157.38
$120.62M
₿17.6K
$120.57M
₿4.76K
Prévision du cours de Kadena (kda)
358 Turbo  TURBO $0.001742
₿0.000000011
-5.66 $120.17M
₿772.11
$0.001856
₿0.000000011
$0.001647
₿0.000000010
$26.72M
₿111.06
$120.17M
₿772.11
$120.17M
₿772.11
Prévision du cours de Turbo (turbo)
360 Loopring  LRC $0.09625
₿0.0000048
-0.68 $119.93M
₿6.01K
$0.09703
₿0.0000050
$0.09095
₿0.0000047
$16.96M
₿401.71
$132.24M
₿6.63K
$119.93M
₿6.01K
Prévision du cours de Loopring (lrc)
363 Mask Network  MASK $1.19
₿0.000068
-5.20 $119.19M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$174.19M
₿1.02K
$119.19M
₿6.86K
$119.19M
₿6.59K
Prévision du cours de Mask Network (mask)
365 XYO Network  XYO $0.008547
₿0.00000014
-5.29 $118.91M
₿2.03K
$0.009076
₿0.00000015
$0.008368
₿0.00000014
$8.79M
₿32.02
$118.91M
₿2.03K
$118.91M
₿2.03K
Prévision du cours de XYO Network (xyo)
366 Ether.fi  ETHFI $0.5159
₿0.000079
-5.73 $117.97M
₿9.18K
$0.5483
₿0.000085
$0.486
₿0.000078
$97.07M
₿4.62K
$514.81M
₿79.7K
$117.97M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
367 Casper Network  CSPR $0.008971
₿0.00000051
-2.77 $116.48M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.14M
₿169.71
$120.6M
₿6.48K
$116.48M
₿6.18K
Prévision du cours de Casper Network (cspr)
368 Terra  LUNA $0.1692
₿0.000012
-6.66 $116.38M
₿8.42K
$0.1815
₿0.000012
$0.1605
₿0.000012
$24.74M
₿673.59
$182.53M
₿13.21K
$116.38M
₿8.42K
Prévision du cours de Terra (luna)
369 Galxe  GAL $0.9107
₿0.000062
-2.94 $116.04M
₿6.61K
$0.9582
₿0.000066
$0.9041
₿0.000062
$34.87K
₿240.98
$181.68M
₿12.55K
$116.04M
₿6.61K
Prévision du cours de Galxe (gal)
370 H2O Dao  H2O $0.1403
₿0.0000030
42.42 $115.8M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$55.39K
₿8.12
$140.36M
₿3.1K
$115.8M
₿1.16K
Prévision du cours de H2O Dao (h2o)
371 COTI  COTI $0.06432
₿0.0000022
-5.88 $115.24M
₿3.57K
$0.06833
₿0.0000024
$0.06172
₿0.0000022
$18.09M
₿177.47
$128.59M
₿4.54K
$115.24M
₿3.57K
Prévision du cours de COTI (coti)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $114.79M
₿0
$1
₿0.000014
$0.993
₿0.000014
$35.59M
₿2.27K
$114.79M
$114.79M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
374 VVS Finance  VVS $0.00000238
₿0.000000000068
-3.62 $114.42M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$584.36K
₿14.41
$223.45M
₿5.9K
$114.42M
₿3.07K
Prévision du cours de VVS Finance (vvs)
375 SATS (Ordinals)  SATS $0.00000005442
₿0.0000000000067
-9.62 $114.27M
₿14.14K
$0.00000006139
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$38.93M
₿527.47
$114.27M
₿14.14K
$114.27M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
376 NXM  NXM $39.41
₿0.0010
-2.65 $112.18M
₿4.21K
$40.66
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.18M
₿4.21K
$112.18M
₿4.21K
Prévision du cours de NXM (nxm)
377 Euler  EUL $6
₿0.000083
0.90 $111.56M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.35M
₿5.43
$162.29M
₿2.28K
$111.56M
₿1.57K
Prévision du cours de Euler (eul)
378 Waves  WAVES $1.11
₿0.000044
-1.73 $111.41M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.56M
₿687.05
$111.41M
₿4.45K
$111.41M
₿4.45K
Prévision du cours de Waves (waves)
379 Swipe  SXP $0.1744
₿0.0000064
-0.22 $111.16M
₿3.88K
$0.1755
₿0.0000067
$0.1656
₿0.0000064
$6.5M
₿255.77
$111.4M
₿3.89K
$111.16M
₿3.88K
Prévision du cours de Swipe (sxp)
380 Qubic  QUBIC $0.0000009668
₿0.000000000089
1.50 $111.12M
₿0
$0.0000009673
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.39M
₿23.81
$134.27M
$111.12M
₿0
Prévision du cours de Qubic (qubic)
381 GMX  GMX $10.99
₿0.00054
-4.86 $110.44M
₿5.15K
$11.58
₿0.00056
$10.56
₿0.00054
$12.83M
₿345.74
$110.44M
₿5.15K
$110.44M
₿5.15K
Prévision du cours de GMX (gmx)
382 ViciCoin  VCNT $19.26
₿0.00025
-0.21 $109.77M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$219.81K
₿9.75
$192.7M
₿2.6K
$109.77M
₿678.49
Prévision du cours de ViciCoin (vcnt)
383 Prometeus  PROM $6
₿0.00020
1.68 $109.52M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.47M
₿76.57
$115.53M
₿3.95K
$109.52M
₿3.75K
Prévision du cours de Prometeus (prom)
384 NKYC Token  NKYC $27.16
₿0.00021
-1.93 $108.65M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$181.35K
₿2.26
$108.65M
₿838.9
$108.65M
₿838.9
Prévision du cours de NKYC Token (nkyc)
385 Big Time  BIGTIME $0.05995
₿0.0000042
10.30 $109.84M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$176.77M
₿323.18
$303.15M
₿21.24K
$109.84M
₿3.31K
Prévision du cours de Big Time (bigtime)
386 Sushi  SUSHI $0.562
₿0.000022
-3.56 $108.36M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$43.3M
₿600.05
$158.32M
₿5.55K
$108.36M
₿4.28K
Prévision du cours de Sushi (sushi)
388 UXD Protocol  UXP $0.01537
₿0.00000011
2.72 $107.62M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.51
₿0.15
$107.62M
₿794.02
$107.62M
₿467.94
Prévision du cours de UXD Protocol (uxp)
389 API3  API3 $0.8938
₿0.000045
-3.65 $106.39M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$45.25M
₿308.44
$132.19M
₿5.98K
$106.39M
₿5.14K
Prévision du cours de API3 (api3)
390 Nano  XNO $0.795
₿0.000020
-7.42 $105.89M
₿2.72K
$0.8587
₿0.000021
$0.7633
₿0.000020
$8.51M
₿53.42
$105.89M
₿2.72K
$105.89M
₿2.72K
Prévision du cours de Nano (xno)
391 Zeus Network  ZEUS $0.2761
₿0.000011
-8.30 $105.54M
₿0
$0.302
₿0.000014
$0.268
₿0.000011
$8.24M
₿524.14
$275.72M
₿11.81K
$105.54M
₿0
Prévision du cours de Zeus Network (zeus)
392 Band Protocol  BAND $0.6758
₿0.000030
-2.92 $105.38M
₿4.29K
$0.6963
₿0.000032
$0.6441
₿0.000030
$7.84M
₿185.69
$107.54M
₿4.42K
$105.38M
₿4.29K
Prévision du cours de Band Protocol (band)
394 Gravity  G $0.01434
-0.58 $103.76M
$0.01485
$0.0139
$9.41M
$172.16M
$103.76M
Prévision du cours de Gravity (g)
395 Alchemy Pay  ACH $0.02089
₿0.00000048
-1.57 $103.3M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$41.78M
₿266.04
$208.96M
₿4.81K
$103.3M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
396 Hiveterminal token  HIVE $0.218
₿0.0000057
-4.57 $102.88M
₿2.43K
$0.231
₿0.0000059
$0.2094
₿0.0000056
$3.15M
₿45.32
$0
$102.88M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 Toshi  TOSHI $0.0002442
₿0.0000000083
-10.46 $102.7M
₿3.59K
$0.0002742
₿0.0000000096
$0.0002359
₿0.0000000083
$18.64M
₿66.19
$102.7M
₿3.59K
$102.7M
₿3.59K
Prévision du cours de Toshi (toshi)
398 CoW Protocol  COW $0.2462
₿0.0000034
-5.34 $102.35M
₿761.43
$0.2604
₿0.0000036
$0.2411
₿0.0000034
$17.47M
₿3.2
$245.82M
₿3.5K
$102.35M
₿761.43
Prévision du cours de CoW Protocol (cow)
399 Zignaly  ZIG $0.07166
₿0.0000014
-6.52 $101M
₿2.08K
$0.07665
₿0.0000015
$0.06983
₿0.0000014
$2.56M
₿151.07
$140.05M
₿2.88K
$101M
₿2.08K
Prévision du cours de Zignaly (zig)
402 Ozone Chain  OZO $0.1312
₿0.0000034
-3.32 $99.25M
₿1.43K
$0.1358
₿0.0000039
$0.1275
₿0.0000027
$242.98K
₿3.96
$131.32M
₿3.48K
$99.25M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
404 io.net  IO $0.6398
-6.96 $96.25M
$0.6877
$0.6035
$34.98M
$511.53M
$96.25M
Prévision du cours de io.net (io)
405 UMA  UMA $1.11
₿0.000051
-3.01 $95.69M
₿4.09K
$1.15
₿0.000055
$1.05
₿0.000051
$16.08M
₿193.25
$137.85M
₿6.15K
$95.69M
₿4.09K
Prévision du cours de UMA (uma)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
407 Delysium  AGI $0.05996
₿0.0000048
-4.52 $95.39M
₿3.29K
$0.06321
₿0.0000054
$0.05781
₿0.0000048
$13.65M
₿152.15
$179.79M
₿14.52K
$95.39M
₿3.29K
Prévision du cours de Delysium (agi)
410 Biconomy  BICO $0.09987
₿0.000010
-6.54 $93.92M
₿8.19K
$0.1077
₿0.000011
$0.09597
₿0.000010
$14.43M
₿667.14
$99.84M
₿11.01K
$93.92M
₿8.19K
Prévision du cours de Biconomy (bico)
412 Metis Token  METIS $14.61
₿0.0012
-3.29 $92.37M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.21M
₿394.11
$146.31M
₿12.94K
$92.37M
₿6.99K
Prévision du cours de Metis Token (metis)
415 PAAL AI  PAAL $0.1025
₿0.0000081
-7.54 $91.9M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$13.02M
₿80.85
$102.59M
₿8.18K
$91.9M
₿5.33K
Prévision du cours de PAAL AI (paal)
416 Illuvium  ILV $12.23
₿0.0017
-3.00 $91.7M
₿11.35K
$12.69
₿0.0019
$11.53
₿0.0017
$24.46M
₿361.29
$117.43M
₿17.12K
$91.7M
₿11.35K
Prévision du cours de Illuvium (ilv)
417 TempleDAO  TEMPLE $3.8
₿0.000017
0.34 $90.57M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.13
₿0.15
$90.75M
₿627.35
$90.57M
₿626.54
Prévision du cours de TempleDAO (temple)
418 ICON  ICX $0.08525
₿0.0000045
-6.15 $90.13M
₿4.47K
$0.09103
₿0.0000047
$0.082
₿0.0000045
$4.4M
₿69.6
$91.19M
₿4.52K
$90.13M
₿4.47K
Prévision du cours de ICON (icx)
419 Non-Playable Coin  NPC $0.01115
₿0.000000083
-8.09 $89.83M
₿665.72
$0.01214
₿0.000000084
$0.01038
₿0.000000057
$4.48M
₿18.2
$89.83M
₿665.72
$89.83M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
420 Clearpool  CPOOL $0.118
₿0.0000033
-5.59 $89.76M
₿1.5K
$0.125
₿0.0000038
$0.1072
₿0.0000033
$10.8M
₿52.84
$118.12M
₿3.36K
$89.76M
₿1.5K
Prévision du cours de Clearpool (cpool)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici