$3.41T
Capitalisation boursière totale
$65.25B
Volume total
BTC 61.51%     ETH 8.92%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Cyber Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Basic Attention Token  BAT $0.1327
₿0.0000044
2.60 $198.5M
₿6.64K
$0.1337
₿0.0000047
$0.1293
₿0.0000044
$8.19M
₿1.23K
$199.08M
₿6.67K
$198.5M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 ZKsync  ZK $0.05366
₿0.0000055
0.46 $197.06M
$0.05511
$0.05341
$16.1M
$1.13B
$197.06M
Prévision du cours de ZKsync (zk)
299 IoTeX  IOTX $0.0208
₿0.0000011
0.36 $196.5M
₿10.65K
$0.02138
₿0.0000011
$0.02072
₿0.0000010
$8.68M
₿697.64
$196.5M
₿10.71K
$196.5M
₿10.65K
Prévision du cours de IoTeX (iotx)
300 Gas  GAS $3.01
₿0.000093
2.29 $195.89M
₿6.04K
$3.01
₿0.000096
$2.94
₿0.000092
$3.18M
₿233.74
$195.89M
₿6.04K
$195.89M
₿6.04K
Prévision du cours de Gas (gas)
303 Wrapped Beacon ETH  WBETH $2,703.42
₿0.052
1.95 $191.78M
₿3.71K
$2,718.36
₿0.053
$2,645.66
₿0.052
$19.52M
₿91.01
$191.78M
₿3.71K
$191.78M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
304 SwissBorg  BORG $0.195
₿0.0000036
0.40 $191.7M
₿3.62K
$0.1984
₿0.0000038
$0.1932
₿0.0000035
$40.57K
₿25.58
$191.7M
₿3.62K
$191.7M
₿3.62K
Prévision du cours de SwissBorg (borg)
305 OriginTrail  TRAC $0.3834
₿0.000016
1.91 $191.57M
₿6.61K
$0.3862
₿0.000016
$0.376
₿0.000015
$2.49M
₿71.98
$191.74M
₿8.19K
$191.57M
₿6.61K
Prévision du cours de OriginTrail (trac)
306 CHEX Token  CHEX $0.1912
₿0.0000036
0.78 $191.03M
₿3.61K
$0.1933
₿0.0000036
$0.1897
₿0.0000033
$1.08M
₿29.36
$191.03M
₿3.61K
$191.03M
₿3.61K
Prévision du cours de CHEX Token (chex)
309 Snek  SNEK $0.002566
₿0.000000016
-3.23 $190.47M
₿1.18K
$0.002719
₿0.000000017
$0.002517
₿0.000000015
$1.27M
₿18.49
$192.51M
₿1.22K
$190.47M
₿1.18K
Prévision du cours de Snek (snek)
310 VeThor  VTHO $0.002104
₿0.000000056
2.13 $190.21M
₿4.2K
$0.002116
₿0.000000057
$0.002052
₿0.000000055
$2.06M
₿47.93
$190.25M
$190.21M
₿4.2K
Prévision du cours de VeThor (vtho)
313 Nervos Network  CKB $0.004034
₿0.00000052
2.56 $188.21M
₿23.29K
$0.004084
₿0.00000054
$0.003933
₿0.00000043
$7.58M
₿4.81K
$191.27M
₿23.65K
$188.21M
₿23.29K
Prévision du cours de Nervos Network (ckb)
314 Tribe  TRIBE $0.4084
₿0.0000070
6.39 $185.85M
₿3.2K
$0.4086
₿0.0000072
$0.3839
₿0.0000069
$149.13K
₿1.5
$408.46M
₿7.03K
$185.85M
₿3.2K
Prévision du cours de Tribe (tribe)
317 ZetaChain  ZETA $0.2104
₿0.000024
1.81 $184.77M
₿5.77K
$0.2122
₿0.000026
$0.2049
₿0.000024
$12.96M
₿599.93
$442.16M
₿51.2K
$184.77M
₿5.77K
Prévision du cours de ZetaChain (zeta)
318 Mask Network  MASK $1.84
₿0.000068
-1.51 $183.93M
₿6.59K
$2.11
₿0.000071
$1.78
₿0.000068
$380.79M
₿1.02K
$183.93M
₿6.86K
$183.93M
₿6.59K
Prévision du cours de Mask Network (mask)
319 Siacoin  SC $0.003263
₿0.00000013
1.06 $182.83M
₿7.7K
$0.00328
₿0.00000013
$0.003211
₿0.00000013
$3.67M
₿107.11
$197.88M
₿7.7K
$182.83M
₿7.7K
Prévision du cours de Siacoin (sc)
320 CoW Protocol  COW $0.3737
₿0.0000034
2.10 $178.5M
₿761.43
$0.384
₿0.0000036
$0.3654
₿0.0000034
$18.97M
₿3.2
$373.59M
₿3.5K
$178.5M
₿761.43
Prévision du cours de CoW Protocol (cow)
322 ORDI  ORDI $8.47
₿0.0010
3.27 $177.89M
₿21.06K
$8.59
₿0.0010
$8.2
₿0.00098
$26.99M
₿4.63K
$177.89M
₿21.06K
$177.89M
₿21.06K
Prévision du cours de ORDI (ordi)
323 Celo  CELO $0.3095
₿0.000015
1.12 $177.47M
₿8.11K
$0.3128
₿0.000016
$0.3054
₿0.000015
$10.88M
₿367.79
$309.54M
₿15.2K
$177.47M
₿8.11K
Prévision du cours de Celo (celo)
325 yearn.finance  YFI $5,222.43
₿0.12
2.24 $176.56M
₿3.99K
$5,268.35
₿0.12
$5,101.98
₿0.11
$10.47M
₿614.29
$191.46M
₿4.39K
$176.56M
₿3.99K
Prévision du cours de yearn.finance (yfi)
326 Wemix Token  WEMIX $0.4176
₿0.000028
1.84 $176.25M
₿10.28K
$0.4264
₿0.000030
$0.4034
₿0.000028
$2.25M
₿115.52
$226.2M
₿27.64K
$176.25M
₿10.28K
Prévision du cours de Wemix Token (wemix)
328 Stargate Finance  STG $0.1805
₿0.000010
0.71 $175.43M
₿2.18K
$0.1819
₿0.000011
$0.1789
₿0.000010
$3.95M
₿270.9
$180.58M
₿10.68K
$175.43M
₿2.18K
Prévision du cours de Stargate Finance (stg)
329 Casper Network  CSPR $0.01323
₿0.00000051
-1.68 $173.89M
₿6.18K
$0.01452
₿0.00000052
$0.01293
₿0.00000051
$28.81M
₿169.71
$180.04M
₿6.48K
$173.89M
₿6.18K
Prévision du cours de Casper Network (cspr)
331 Holo  HOT $0.0009654
₿0.000000043
1.26 $171.45M
₿7.76K
$0.0009816
₿0.000000045
$0.0009534
₿0.000000043
$5.41M
₿204.56
$171.45M
₿7.76K
$171.45M
₿7.76K
Prévision du cours de Holo (hot)
332 Qubic  QUBIC $0.000001419
₿0.000000000089
0.94 $171.42M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.42M
₿23.81
$208.78M
$171.42M
₿0
Prévision du cours de Qubic (qubic)
333 Harmony  ONE $0.01161
₿0.00000039
3.08 $169.83M
₿4.84K
$0.0119
₿0.00000041
$0.01126
₿0.00000039
$8.69M
₿166.41
$169.87M
₿5.17K
$169.83M
₿4.84K
Prévision du cours de Harmony (one)
334 aelf  ELF $0.2217
₿0.0000088
0.80 $167.42M
₿6.45K
$0.2217
₿0.0000091
$0.2199
₿0.0000088
$4.23M
₿92.01
$220.94M
₿8.83K
$167.42M
₿6.45K
Prévision du cours de aelf (elf)
336 CoinEx Token  CET $0.0625
₿0.00000055
-0.15 $166.98M
₿1.61K
$0.06272
₿0.00000055
$0.06226
₿0.00000053
$111.16K
₿1.51
$166.98M
₿112.18
$166.98M
₿1.61K
Prévision du cours de CoinEx Token (cet)
337 ICON  ICX $0.1562
₿0.0000045
2.52 $166.67M
₿4.47K
$0.1615
₿0.0000047
$0.1512
₿0.0000045
$21.79M
₿69.6
$168.84M
₿4.52K
$166.67M
₿4.47K
Prévision du cours de ICON (icx)
340 Echelon Prime  PRIME $2.68
₿0.00033
-1.16 $164.03M
₿12.61K
$2.78
₿0.00033
$2.68
₿0.00032
$1.87M
₿124.64
$297.49M
₿37.4K
$164.03M
₿12.61K
Prévision du cours de Echelon Prime (prime)
341 Polymesh  POLYX $0.1402
₿0.0000072
2.32 $163.87M
₿7.53K
$0.1418
₿0.0000078
$0.1363
₿0.0000071
$2.29M
₿667.48
$163.87M
₿7.53K
$163.87M
₿7.53K
Prévision du cours de Polymesh (polyx)
343 GMX  GMX $16.08
₿0.00054
5.70 $163.54M
₿5.15K
$16.3
₿0.00056
$15.2
₿0.00054
$16.33M
₿345.74
$163.54M
₿5.15K
$163.54M
₿5.15K
Prévision du cours de GMX (gmx)
344 Horizen  ZEN $10.12
₿0.00016
2.41 $162.62M
₿2.44K
$10.23
₿0.00016
$9.87
₿0.00016
$12.53M
₿215.31
$162.67M
₿2.44K
$162.62M
₿2.44K
Prévision du cours de Horizen (zen)
345 Ankr  ANKR $0.01619
₿0.00000084
1.30 $161.95M
₿8.45K
$0.01621
₿0.00000090
$0.01591
₿0.00000084
$8.69M
₿551.09
$161.95M
₿8.45K
$161.95M
₿8.45K
Prévision du cours de Ankr (ankr)
347 Chia  XCH $10.95
₿0.00053
2.63 $160.11M
₿5.46K
$11.15
₿0.00054
$10.61
₿0.00052
$6.73M
₿357.21
$361.28M
₿16.65K
$160.11M
₿5.46K
Prévision du cours de Chia (xch)
348 DigiByte  DGB $0.008969
₿0.00000022
3.61 $159.24M
₿3.85K
$0.009058
₿0.00000023
$0.008641
₿0.00000022
$1.66M
₿165.21
$159.31M
₿4.78K
$159.24M
₿3.85K
Prévision du cours de DigiByte (dgb)
352 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $157.67M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.88M
₿330.85
$157.67M
₿2.1K
$157.67M
₿2.1K
353 Instadapp  FLUID $3.98
₿0.000028
0.06 $156.66M
₿512.01
$4.03
₿0.000029
$3.93
₿0.000028
$868.36K
₿0.61
$397.24M
₿2.85K
$156.66M
₿512.01
Prévision du cours de Instadapp (fluid)
354 Kinesis Gold  KAU $106.86
₿0.0011
0.19 $153.35M
₿1.53K
$107.23
₿0.0011
$106.59
₿0.0010
$292.66K
₿9.1
$153.35M
$153.35M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
355 EthereumPoW  ETHW $1.42
₿0.000074
2.74 $152.38M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$7.62M
₿377.55
$152.38M
₿8.04K
$152.38M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
357 NXM  NXM $58.57
₿0.0010
1.95 $150.76M
₿4.21K
$59.15
₿0.0010
$57.44
₿0.0010
$0
₿0
$150.76M
₿4.21K
$150.76M
₿4.21K
Prévision du cours de NXM (nxm)
358 Euler  EUL $8.05
₿0.000083
0.95 $150.33M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.33M
₿5.43
$218.69M
₿2.28K
$150.33M
₿1.57K
Prévision du cours de Euler (eul)
360 Zano  ZANO $10.09
₿0.000052
1.29 $149.35M
₿740.27
$10.76
₿0.000052
$9.95
₿0.000050
$1.55M
₿1.57
$149.38M
$149.35M
₿740.27
Prévision du cours de Zano (zano)
361 Drift Protocol  DRIFT $0.4925
1.88 $149.22M
$0.4961
$0.477
$25.48M
$492.57M
$149.22M
Prévision du cours de Drift Protocol (drift)
362 Threshold Network  T $0.01467
₿0.00000067
2.11 $148.62M
₿6.56K
$0.01482
₿0.00000072
$0.01437
₿0.00000067
$3.52M
₿595.3
$163.67M
₿7.5K
$148.62M
₿6.56K
Prévision du cours de Threshold Network (t)
363 XYO Network  XYO $0.01058
₿0.00000014
2.63 $147.43M
₿2.03K
$0.01064
₿0.00000015
$0.01027
₿0.00000014
$10.61M
₿32.02
$147.43M
₿2.03K
$147.43M
₿2.03K
Prévision du cours de XYO Network (xyo)
366 Osmosis  OSMO $0.1982
₿0.000018
1.45 $144.91M
₿11.95K
$0.201
₿0.000018
$0.1953
₿0.000018
$6.67M
₿374.07
$197.6M
₿18.24K
$144.91M
₿11.95K
Prévision du cours de Osmosis (osmo)
367 GMT  GMT $0.05023
₿0.0000042
1.42 $144.74M
₿8.25K
$0.05097
₿0.0000046
$0.04951
₿0.0000041
$12.25M
₿2.37K
$256.95M
₿22.95K
$144.74M
₿8.25K
Prévision du cours de GMT (gmt)
368 WOO Network  WOO $0.07544
₿0.0000058
1.23 $144.19M
₿10.85K
$0.07744
₿0.0000061
$0.07452
₿0.0000058
$5.76M
₿352.03
$166.82M
₿13.1K
$144.19M
₿10.85K
Prévision du cours de WOO Network (woo)
372 STASIS EURO  EURS $1.14
₿0.000016
0.12 $141.31M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$10.2K
₿8.53
$141.31M
₿2K
$141.31M
₿2K
373 Orca  ORCA $2.35
₿0.000044
-1.25 $140.77M
₿2.23K
$2.42
₿0.000048
$2.34
₿0.000044
$14.02M
₿47.88
$176.09M
₿4.47K
$140.77M
₿2.23K
Prévision du cours de Orca (orca)
374 Kinesis Silver  KAG $36.84
₿0.00041
1.27 $140.72M
₿1.45K
$36.86
₿0.00041
$35.99
₿0.00039
$405.78K
₿6.66
$140.72M
$140.72M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
375 Kadena  KDA $0.4427
₿0.000017
1.68 $140.36M
₿4.76K
$0.4509
₿0.000018
$0.4345
₿0.000017
$3.37M
₿157.38
$141.67M
₿17.6K
$140.36M
₿4.76K
Prévision du cours de Kadena (kda)
376 Enjin Coin  ENJ $0.07539
₿0.0000063
3.28 $139.33M
₿9.11K
$0.07611
₿0.0000067
$0.07287
₿0.0000062
$8.51M
₿558.31
$143.29M
₿11.38K
$139.33M
₿9.11K
Prévision du cours de Enjin Coin (enj)
378 Nano  XNO $1.02
₿0.000020
2.26 $135.86M
₿2.72K
$1.04
₿0.000021
$0.9896
₿0.000020
$905.98K
₿53.42
$135.86M
₿2.72K
$135.86M
₿2.72K
Prévision du cours de Nano (xno)
381 Purr  PURR $0.2213
12.36 $132.24M
$0.2218
$0.197
$7.94M
$132.24M
$132.24M
Prévision du cours de Purr (purr)
383 Zignaly  ZIG $0.09284
₿0.0000014
0.36 $130.8M
₿2.08K
$0.09859
₿0.0000015
$0.09179
₿0.0000014
$10.95M
₿151.07
$181.4M
₿2.88K
$130.8M
₿2.08K
Prévision du cours de Zignaly (zig)
384 STP Network  AWE $0.05099
₿0.00000097
-1.68 $130.3M
₿1.9K
$0.05239
₿0.0000010
$0.05088
₿0.00000097
$9.04M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
386 KUB Coin  KUB $1.46
₿0.000035
1.10 $130.13M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$421.68K
₿2.62
$161.11M
₿3.9K
$130.13M
₿3.15K
Prévision du cours de KUB Coin (kub)
388 Tellor  TRB $48.38
₿0.0012
9.91 $129.5M
₿3.12K
$51.28
₿0.0012
$43.81
₿0.0012
$148.57M
₿418.83
$133.47M
₿3.16K
$129.5M
₿3.12K
Prévision du cours de Tellor (trb)
390 Rollbit Coin  RLB $0.06211
₿0.0000017
0.05 $128.84M
₿4.95K
$0.06335
₿0.0000017
$0.06171
₿0.0000016
$184.25K
₿23.48
$128.84M
₿4.95K
$128.84M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
393 COTI  COTI $0.05825
₿0.0000022
3.02 $125.5M
₿3.57K
$0.05874
₿0.0000024
$0.05646
₿0.0000022
$6.63M
₿177.47
$125.5M
₿4.54K
$125.5M
₿3.57K
Prévision du cours de COTI (coti)
394 Ontology  ONT $0.1373
₿0.0000050
2.76 $125.52M
₿4.5K
$0.1378
₿0.0000051
$0.1336
₿0.0000048
$5.45M
₿246.99
$137.37M
₿5K
$125.52M
₿4.5K
Prévision du cours de Ontology (ont)
395 io.net  IO $0.7706
5.13 $125.39M
$0.7838
$0.7311
$21.07M
$616.49M
$125.39M
Prévision du cours de io.net (io)
396 Sushi  SUSHI $0.6498
₿0.000022
1.39 $125.31M
₿4.28K
$0.6603
₿0.000023
$0.6392
₿0.000022
$18.55M
₿600.05
$184.14M
₿5.55K
$125.31M
₿4.28K
Prévision du cours de Sushi (sushi)
399 Mythos  MYTH $0.1566
₿0.0000070
2.77 $124.76M
₿0
$0.1713
₿0.0000070
$0.1515
₿0.0000066
$2.66M
₿2.63
$156.66M
₿6.99K
$124.76M
₿0
Prévision du cours de Mythos (myth)
401 BOOK OF MEME  BOME $0.001795
₿0.00000018
3.21 $123.88M
₿10.32K
$0.001841
₿0.00000018
$0.001739
₿0.00000017
$32.2M
₿5.7K
$123.88M
₿12.9K
$123.88M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
402 World Mobile Token  WMTX $0.1679
₿0.0000056
5.41 $123.58M
₿3.15K
$0.1687
₿0.0000056
$0.1591
₿0.0000052
$7.39M
₿73.2
$335.92M
₿11.23K
$123.58M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
403 cETH  CETH $50.66
₿0.0010
1.78 $123.27M
₿5.58K
$51.06
₿0.0010
$49.69
₿0.0010
$145.75
₿0
$123.27M
₿5.58K
$123.27M
₿5.58K
Prévision du cours de cETH (ceth)
404 SKALE  SKL $0.02114
₿0.0000016
3.71 $122.06M
₿8.64K
$0.02142
₿0.0000017
$0.02038
₿0.0000016
$8.54M
₿644.9
$128.4M
₿8.83K
$122.06M
₿8.64K
Prévision du cours de SKALE (skl)
408 Status  SNT $0.03035
₿0.00000067
8.82 $120.32M
₿2.67K
$0.03038
₿0.00000071
$0.02772
₿0.00000066
$22.54M
₿99.72
$206.73M
₿4.58K
$120.32M
₿2.67K
Prévision du cours de Status (snt)
409 SWFT Blockchain  SWFTC $0.01203
₿0.000000083
0.44 $120.31M
₿738.49
$0.01234
₿0.000000089
$0.01194
₿0.000000082
$886.92K
₿68.77
$120.31M
₿824.3
$120.31M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
413 Origin Ether  OETH $2,518.71
₿0.051
1.62 $119.34M
₿2.28K
$2,550.69
₿0.051
$2,468.45
₿0.050
$63.9K
₿0.01
$119.34M
₿2.28K
$119.34M
₿2.28K
Prévision du cours de Origin Ether (oeth)
417 LCX  LCX $0.1262
₿0.0000048
-1.85 $118.78M
₿3.8K
$0.1307
₿0.0000051
$0.1251
₿0.0000047
$538.72K
₿31.62
$119.91M
₿4.66K
$118.78M
₿3.8K
Prévision du cours de LCX (lcx)
419 Verasity  VRA $0.001465
₿0.00000010
4.10 $116.61M
₿1.06K
$0.001511
₿0.00000011
$0.001408
₿0.00000010
$4.92M
₿220.35
$141.77M
₿10.62K
$116.61M
₿1.06K
Prévision du cours de Verasity (vra)
420 Rocket Pool  RPL $5.41
₿0.00040
-3.36 $116.06M
₿8.08K
$5.61
₿0.00042
$5.38
₿0.00039
$8.3M
₿111.19
$116.06M
₿8.08K
$116.06M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
421 Illuvium  ILV $12.18
₿0.0017
1.55 $115.04M
₿11.35K
$12.3
₿0.0019
$12
₿0.0017
$7.9M
₿361.29
$116.88M
₿17.12K
$115.04M
₿11.35K
Prévision du cours de Illuvium (ilv)
422 Swipe  SXP $0.1777
₿0.0000064
1.16 $114.61M
₿3.88K
$0.179
₿0.0000067
$0.1752
₿0.0000064
$2.74M
₿255.77
$114.76M
₿3.89K
$114.61M
₿3.88K
Prévision du cours de Swipe (sxp)
423 Metaplex  MPLX $0.1384
₿0.0000053
1.09 $114.49M
₿2.37K
$0.1516
₿0.0000059
$0.1366
₿0.0000050
$10.06M
₿30.64
$138.46M
₿5.34K
$114.49M
₿2.37K
Prévision du cours de Metaplex (mplx)
424 Terra  LUNA $0.1658
₿0.000012
0.89 $114.09M
₿8.42K
$0.1672
₿0.000012
$0.1634
₿0.000012
$6.37M
₿673.59
$178.93M
₿13.21K
$114.09M
₿8.42K
Prévision du cours de Terra (luna)
425 Metis Token  METIS $17.7
₿0.0012
5.62 $113.65M
₿6.99K
$17.89
₿0.0013
$16.68
₿0.0012
$7.24M
₿394.11
$177M
₿12.94K
$113.65M
₿6.99K
Prévision du cours de Metis Token (metis)
427 Constellation  DAG $0.03969
₿0.00000079
-0.17 $113.54M
₿2.38K
$0.04133
₿0.00000082
$0.03952
₿0.00000076
$2.91M
₿17.72
$140.92M
₿2.82K
$113.54M
₿2.38K
Prévision du cours de Constellation (dag)
429 VVS Finance  VVS $0.00000233
₿0.000000000068
0.12 $113.1M
₿3.07K
$0.000002359
₿0.000000000071
$0.00000233
₿0.000000000067
$341.65K
₿14.41
$220.02M
₿5.9K
$113.1M
₿3.07K
Prévision du cours de VVS Finance (vvs)
431 Big Time  BIGTIME $0.05897
₿0.0000042
0.15 $112.54M
₿3.31K
$0.06043
₿0.0000044
$0.05872
₿0.0000042
$15.45M
₿323.18
$294.89M
₿21.24K
$112.54M
₿3.31K
Prévision du cours de Big Time (bigtime)
432 Hiveterminal token  HIVE $0.2347
₿0.0000057
0.68 $112.24M
₿2.43K
$0.2369
₿0.0000059
$0.2327
₿0.0000056
$956.87K
₿45.32
$0
$112.24M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
433 ViciCoin  VCNT $19.59
₿0.00025
-0.09 $111.58M
₿678.49
$19.74
₿0.00026
$19.44
₿0.00024
$200.27K
₿9.75
$195.88M
₿2.6K
$111.58M
₿678.49
Prévision du cours de ViciCoin (vcnt)
434 Hivemapper  HONEY $0.02527
₿0.0000017
2.46 $111.28M
₿2.24K
$0.02549
₿0.0000018
$0.02457
₿0.0000017
$450.45K
₿26.07
$163.24M
₿10.89K
$111.28M
₿2.24K
Prévision du cours de Hivemapper (honey)
438 Moonwell  WELL $0.03259
₿0.00000063
0.87 $109.2M
₿1.37K
$0.0334
₿0.00000070
$0.0321
₿0.00000062
$3.49M
₿25.25
$162.99M
₿3.14K
$109.2M
₿1.37K
Prévision du cours de Moonwell (well)
442 Ozone Chain  OZO $0.1318
₿0.0000034
1.11 $107.72M
₿1.43K
$0.1331
₿0.0000039
$0.13
₿0.0000027
$243.97K
₿3.96
$131.91M
₿3.48K
$107.72M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
443 Waves  WAVES $1.07
₿0.000044
1.06 $107.55M
₿4.45K
$1.08
₿0.000048
$1.06
₿0.000044
$9.99M
₿687.05
$107.55M
₿4.45K
$107.55M
₿4.45K
Prévision du cours de Waves (waves)
444 Request  REQ $0.1442
₿0.0000022
2.44 $107.37M
₿1.76K
$0.1447
₿0.0000024
$0.1407
₿0.0000022
$2.42M
₿70.13
$144.18M
₿2.29K
$107.37M
₿1.76K
Prévision du cours de Request (req)
446 Kamino  KMNO $0.05241
-1.91 $106.77M
$0.05449
$0.05236
$8.68M
$524.32M
$106.77M
Prévision du cours de Kamino (kmno)
448 UMA  UMA $1.21
₿0.000051
-0.93 $105.41M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$33.88M
₿193.25
$150.44M
₿6.15K
$105.41M
₿4.09K
Prévision du cours de UMA (uma)
450 PAAL AI  PAAL $0.117
₿0.0000081
6.23 $105.08M
₿5.33K
$0.1209
₿0.0000089
$0.1102
₿0.0000081
$11.39M
₿80.85
$117.08M
₿8.18K
$105.08M
₿5.33K
Prévision du cours de PAAL AI (paal)
451 IOST  IOST $0.003999
₿0.00000016
14.18 $104.94M
₿3.14K
$0.00404
₿0.00000017
$0.003485
₿0.00000016
$19.22M
₿336.36
$104.94M
₿3.14K
$104.94M
₿3.14K
Prévision du cours de IOST (iost)
453 Loopring  LRC $0.08402
₿0.0000048
3.14 $104.71M
₿6.01K
$0.08461
₿0.0000050
$0.08139
₿0.0000047
$10.89M
₿401.71
$115.46M
₿6.63K
$104.71M
₿6.01K
Prévision du cours de Loopring (lrc)
456 Alchemy Pay  ACH $0.02099
₿0.00000048
2.28 $103.83M
₿2.38K
$0.02115
₿0.00000050
$0.0205
₿0.00000047
$15.21M
₿266.04
$210.03M
₿4.81K
$103.83M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
460 Degen  DEGEN $0.004374
₿0.00000050
6.91 $102.67M
₿6.24K
$0.004375
₿0.00000053
$0.004068
₿0.00000048
$10.55M
₿843.4
$161.69M
₿18.47K
$102.67M
₿6.24K
Prévision du cours de Degen (degen)
461 Band Protocol  BAND $0.6577
₿0.000030
4.20 $102.55M
₿4.29K
$0.6631
₿0.000032
$0.6286
₿0.000030
$5.71M
₿185.69
$106.49M
₿4.42K
$102.55M
₿4.29K
Prévision du cours de Band Protocol (band)
462 Non-Playable Coin  NPC $0.01272
₿0.000000083
5.35 $102.45M
₿665.72
$0.01297
₿0.000000084
$0.01207
₿0.000000057
$2.25M
₿18.2
$102.45M
₿665.72
$102.45M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8823
₿0.0000083
$0.6427
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici