$3.74T
Capitalização total de mercado
$253.12B
Volume total
BTC 62.54%     ETH 9.65%
Dominância

Página de Resultados 3 para Principais criptomoedas Cyber Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cyber Ecosystem
Cyber Ecosystem (795)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
300 Blur  BLUR $0.08339
₿0.0000074
10.51 $201.64M
₿11.38K
$0.08441
₿0.0000080
$0.07457
₿0.0000073
$29.34M
₿715.12
$250.19M
₿22.31K
$201.64M
₿11.38K
Previsão de Preço do Blur(blur)
301 Frax Share  FRAX $2.25
₿0.000097
3.39 $199.98M
₿7.69K
$2.29
₿0.00010
$2.16
₿0.000096
$16.24M
₿340.69
$223.8M
₿9.72K
$199.98M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 Gas  GAS $3.06
₿0.000093
4.19 $199.73M
₿6.04K
$3.11
₿0.000096
$2.91
₿0.000092
$6.8M
₿233.74
$199.73M
₿6.04K
$199.73M
₿6.04K
Previsão de Preço do Gas(gas)
303 Astar  ASTR $0.02451
₿0.0000019
7.80 $199.59M
₿11.16K
$0.02485
₿0.0000021
$0.02241
₿0.0000019
$9.15M
₿630.48
$207.93M
₿16.73K
$199.59M
₿11.16K
Previsão de Preço do Astar(astr)
304 Tribe  TRIBE $0.4346
₿0.0000070
6.44 $197.84M
₿3.2K
$0.4439
₿0.0000072
$0.4068
₿0.0000069
$318.72K
₿1.5
$434.8M
₿7.03K
$197.84M
₿3.2K
Previsão de Preço do Tribe(tribe)
307 Nervos Network  CKB $0.004171
₿0.00000052
8.50 $195.51M
₿23.29K
$0.004249
₿0.00000054
$0.00381
₿0.00000043
$21.89M
₿4.81K
$198.73M
₿23.65K
$195.51M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
308 ZetaChain  ZETA $0.2099
₿0.000024
11.88 $194.44M
₿5.77K
$0.2127
₿0.000026
$0.1861
₿0.000024
$35.34M
₿599.93
$440.86M
₿51.2K
$194.44M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
309 VeThor  VTHO $0.002113
₿0.000000056
5.29 $193.7M
₿4.2K
$0.002156
₿0.000000057
$0.001992
₿0.000000055
$5.89M
₿47.93
$193.76M
$193.7M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 yearn.finance  YFI $5,721.24
₿0.12
5.97 $193.57M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$25.15M
₿614.29
$209.92M
₿4.39K
$193.57M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Origin Ether  OETH $2,987.36
₿0.051
7.45 $190.38M
₿2.28K
$3,030.54
₿0.051
$2,764.23
₿0.050
$2.8M
₿0.01
$190.38M
₿2.28K
$190.38M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
313 Wemix Token  WEMIX $0.4184
₿0.000028
3.56 $189.11M
₿10.28K
$0.4191
₿0.000030
$0.4028
₿0.000028
$8.01M
₿115.52
$226.77M
₿27.64K
$189.11M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
315 Verus Coin  VRSC $2.36
₿0.000016
5.41 $186.39M
₿1.15K
$2.42
₿0.000017
$2.15
₿0.000014
$30.39K
₿0.22
$186.39M
₿1.39K
$186.39M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
316 Instadapp  FLUID $4.71
₿0.000028
8.36 $185.85M
₿512.01
$4.74
₿0.000029
$4.32
₿0.000028
$2.72M
₿0.61
$471.27M
₿2.85K
$185.85M
₿512.01
Previsão de Preço do Instadapp(fluid)
317 Gigachad  GIGA $0.01931
₿0.000000018
18.61 $185.59M
₿172.88
$0.01993
₿0.000000022
$0.01621
₿0.000000016
$16.15M
₿3.62
$185.59M
₿172.88
$185.59M
₿172.88
Previsão de Preço do Gigachad(giga)
318 Celo  CELO $0.3216
₿0.000015
5.95 $185.38M
₿8.11K
$0.3286
₿0.000016
$0.2997
₿0.000015
$30.46M
₿367.79
$321.83M
₿15.2K
$185.38M
₿8.11K
Previsão de Preço do Celo(celo)
319 Siacoin  SC $0.003255
₿0.00000013
4.30 $182.39M
₿7.7K
$0.003284
₿0.00000013
$0.003101
₿0.00000013
$5.28M
₿107.11
$198.34M
₿7.7K
$182.39M
₿7.7K
Previsão de Preço do Siacoin(sc)
323 Qubic  QUBIC $0.000001439
₿0.000000000089
10.57 $175.73M
₿0
$0.000001489
₿0.000000000092
$0.000001289
₿0.000000000087
$5.78M
₿23.81
$218.29M
$175.73M
₿0
Previsão de Preço do Qubic(qubic)
324 Harmony  ONE $0.01196
₿0.00000039
13.67 $176.17M
₿4.84K
$0.01222
₿0.00000041
$0.01048
₿0.00000039
$16.48M
₿166.41
$176.17M
₿5.17K
$176.17M
₿4.84K
Previsão de Preço do Harmony(one)
325 OriginTrail  TRAC $0.3512
₿0.000016
6.06 $175.51M
₿6.61K
$0.3536
₿0.000016
$0.3278
₿0.000015
$3.9M
₿71.98
$175.67M
₿8.19K
$175.51M
₿6.61K
Previsão de Preço do OriginTrail(trac)
327 CoW Protocol  COW $0.3557
₿0.0000034
8.39 $174.4M
₿761.43
$0.361
₿0.0000036
$0.3261
₿0.0000034
$29.64M
₿3.2
$355.91M
₿3.5K
$174.4M
₿761.43
Previsão de Preço do CoW Protocol(cow)
328 Holo  HOT $0.000981
₿0.000000043
10.62 $174.3M
₿7.76K
$0.0009916
₿0.000000045
$0.0008803
₿0.000000043
$16.56M
₿204.56
$174.3M
₿7.76K
$174.3M
₿7.76K
Previsão de Preço do Holo(hot)
329 Threshold Network  T $0.01691
₿0.00000067
5.36 $171.29M
₿6.56K
$0.01705
₿0.00000072
$0.0159
₿0.00000067
$12.47M
₿595.3
$188.61M
₿7.5K
$171.29M
₿6.56K
Previsão de Preço do Threshold Network(t)
331 EthereumPoW  ETHW $1.55
₿0.000074
9.31 $166.67M
₿8.04K
$1.58
₿0.000079
$1.4
₿0.000074
$15.11M
₿377.55
$166.67M
₿8.04K
$166.67M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
332 Polymesh  POLYX $0.1411
₿0.0000072
6.71 $166.48M
₿7.53K
$0.1437
₿0.0000078
$0.1293
₿0.0000071
$6.29M
₿667.48
$166.48M
₿7.53K
$166.48M
₿7.53K
Previsão de Preço do Polymesh(polyx)
335 NXM  NXM $67.48
₿0.0010
6.99 $164.12M
₿4.21K
$68.1
₿0.0010
$62.34
₿0.0010
$0
₿0
$164.12M
₿4.21K
$164.12M
₿4.21K
Previsão de Preço do NXM(nxm)
337 BNB48 Club Token  KOGE $48.11
₿0.00022
0.17 $162.99M
₿772.81
$48.21
₿0.00023
$47.81
₿0.00022
$1.34B
₿0.92
$162.99M
₿772.81
$162.99M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 Stargate Finance  STG $0.1675
₿0.000010
4.92 $162.74M
₿2.18K
$0.1702
₿0.000011
$0.1587
₿0.000010
$10.3M
₿270.9
$167.52M
₿10.68K
$162.74M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
341 Ankr  ANKR $0.0161
₿0.00000084
8.47 $161.08M
₿8.45K
$0.01624
₿0.00000090
$0.01475
₿0.00000084
$23.37M
₿551.09
$161.08M
₿8.45K
$161.08M
₿8.45K
Previsão de Preço do Ankr(ankr)
342 AltLayer  ALT $0.0426
₿0.0000080
48.16 $160.35M
₿10.13K
$0.0519
₿0.0000090
$0.02853
₿0.0000080
$685.74M
₿2.27K
$427.01M
₿80.71K
$160.35M
₿10.13K
Previsão de Preço do AltLayer(alt)
343 Omni Network  OMNI $4.23
172.72 $160.22M
$5.27
$1.54
$884.58M
$424.05M
$160.22M
Previsão de Preço do Omni Network(omni)
344 aelf  ELF $0.2087
₿0.0000088
4.69 $159.79M
₿6.45K
$0.2109
₿0.0000091
$0.1975
₿0.0000088
$8.09M
₿92.01
$208.01M
₿8.83K
$159.79M
₿6.45K
Previsão de Preço do aelf(elf)
346 cETH  CETH $60.21
₿0.0010
7.65 $157.68M
₿5.58K
$60.91
₿0.0010
$55.64
₿0.0010
$126.34
₿0
$157.68M
₿5.58K
$157.68M
₿5.58K
Previsão de Preço do cETH(ceth)
347 SOLO Coin  SOLO $0.3878
₿0.0000019
1.92 $155.04M
₿794.54
$0.3978
₿0.0000020
$0.3735
₿0.0000019
$8.13M
₿47.05
$155.04M
₿794.54
$155.04M
₿794.54
Previsão de Preço do SOLO Coin(solo)
349 CoinEx Token  CET $0.05811
₿0.00000055
5.26 $154.72M
₿1.61K
$0.05818
₿0.00000055
$0.05474
₿0.00000053
$250.9K
₿1.51
$154.72M
₿112.18
$154.72M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
351 Kinesis Gold  KAU $107.53
₿0.0011
0.48 $154.31M
₿1.53K
$107.65
₿0.0011
$106.55
₿0.0010
$75.61M
₿9.1
$154.31M
$154.31M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
352 GMT  GMT $0.05117
₿0.0000042
9.45 $152.88M
₿8.25K
$0.05194
₿0.0000046
$0.04633
₿0.0000041
$32.25M
₿2.37K
$260.73M
₿22.95K
$152.88M
₿8.25K
Previsão de Preço do GMT(gmt)
353 WOO Network  WOO $0.07999
₿0.0000058
10.83 $152.77M
₿10.85K
$0.08122
₿0.0000061
$0.07202
₿0.0000058
$20.94M
₿352.03
$176.78M
₿13.1K
$152.77M
₿10.85K
Previsão de Preço do WOO Network(woo)
356 Chia  XCH $10.43
₿0.00053
4.85 $152.6M
₿5.46K
$10.78
₿0.00054
$9.79
₿0.00052
$12.87M
₿357.21
$344.33M
₿16.65K
$152.6M
₿5.46K
Previsão de Preço do Chia(xch)
357 DigiByte  DGB $0.008566
₿0.00000022
7.00 $152.36M
₿3.85K
$0.008658
₿0.00000023
$0.007909
₿0.00000022
$3.66M
₿165.21
$152.47M
₿4.78K
$152.36M
₿3.85K
Previsão de Preço do DigiByte(dgb)
358 Casper Network  CSPR $0.01146
₿0.00000051
6.47 $151.79M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$7.36M
₿169.71
$157.15M
₿6.48K
$151.79M
₿6.18K
Previsão de Preço do Casper Network(cspr)
360 Drift Protocol  DRIFT $0.4371
7.40 $149.7M
$0.4394
$0.3966
$31.36M
$437.14M
$149.7M
Previsão de Preço do Drift Protocol(drift)
364 Zano  ZANO $10.01
₿0.000052
-0.14 $148.54M
₿740.27
$10.1
₿0.000052
$9.91
₿0.000050
$1.36M
₿1.57
$148.63M
$148.54M
₿740.27
Previsão de Preço do Zano(zano)
365 Kadena  KDA $0.4577
₿0.000017
14.13 $148.17M
₿4.76K
$0.4691
₿0.000018
$0.3969
₿0.000017
$15.1M
₿157.38
$148.22M
₿17.6K
$148.17M
₿4.76K
Previsão de Preço do Kadena(kda)
367 Echelon Prime  PRIME $2.8
₿0.00033
7.31 $145.01M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$10.91M
₿124.64
$310.96M
₿37.4K
$145.01M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
368 STASIS EURO  EURS $1.17
₿0.000016
-0.10 $144.94M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$43.36K
₿8.53
$144.94M
₿2K
$144.94M
₿2K
369 ICON  ICX $0.135
₿0.0000045
6.86 $144.37M
₿4.47K
$0.1366
₿0.0000047
$0.1254
₿0.0000045
$5.32M
₿69.6
$146.27M
₿4.52K
$144.37M
₿4.47K
Previsão de Preço do ICON(icx)
371 Enjin Coin  ENJ $0.07729
₿0.0000063
9.94 $143.75M
₿9.11K
$0.0784
₿0.0000067
$0.06975
₿0.0000062
$16.37M
₿558.31
$147.57M
₿11.38K
$143.75M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
372 Kinesis Silver  KAG $37.54
₿0.00041
1.94 $143.41M
₿1.45K
$37.71
₿0.00041
$36.63
₿0.00039
$379.55K
₿6.66
$143.41M
$143.41M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
373 Non-Playable Coin  NPC $0.01774
₿0.000000083
8.14 $142.88M
₿665.72
$0.01826
₿0.000000084
$0.01602
₿0.000000057
$17.06M
₿18.2
$142.88M
₿665.72
$142.88M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
374 Kamino  KMNO $0.06251
6.19 $142.83M
$0.06343
$0.058
$14.41M
$625.07M
$142.83M
Previsão de Preço do Kamino(kmno)
375 FunFair  FUN $0.01341
₿0.00000010
3.36 $142.34M
₿1.12K
$0.01412
₿0.00000010
$0.01294
₿0.000000098
$35.8M
₿113.44
$147.73M
₿1.16K
$142.34M
₿1.12K
Previsão de Preço do FunFair(fun)
376 Sushi  SUSHI $0.7356
₿0.000022
10.52 $141.91M
₿4.28K
$0.7522
₿0.000023
$0.6577
₿0.000022
$63.11M
₿600.05
$209.28M
₿5.55K
$141.91M
₿4.28K
Previsão de Preço do Sushi(sushi)
379 KUB Coin  KUB $1.59
₿0.000035
5.19 $140.96M
₿3.15K
$1.62
₿0.000035
$1.49
₿0.000034
$3.75M
₿2.62
$174.51M
₿3.9K
$140.96M
₿3.15K
Previsão de Preço do KUB Coin(kub)
382 io.net  IO $0.8263
10.01 $139.7M
$0.8485
$0.7386
$61.15M
$662.21M
$139.7M
Previsão de Preço do io.net(io)
384 Purr  PURR $0.2303
14.54 $137.33M
$0.2354
$0.1984
$12.77M
$137.33M
$137.33M
Previsão de Preço do Purr(purr)
388 Orca  ORCA $2.26
₿0.000044
9.78 $135.48M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$27.88M
₿47.88
$169.47M
₿4.47K
$135.48M
₿2.23K
Previsão de Preço do Orca(orca)
389 GMX  GMX $13.21
₿0.00054
14.07 $134.86M
₿5.15K
$13.58
₿0.00056
$11.24
₿0.00054
$120.54M
₿345.74
$134.86M
₿5.15K
$134.86M
₿5.15K
Previsão de Preço do GMX(gmx)
390 Horizen  ZEN $8.36
₿0.00016
8.51 $134.84M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.33M
₿215.31
$134.85M
₿2.44K
$134.84M
₿2.44K
Previsão de Preço do Horizen(zen)
391 Mask Network  MASK $1.34
₿0.000068
6.30 $134.43M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$43.71M
₿1.02K
$134.43M
₿6.86K
$134.43M
₿6.59K
Previsão de Preço do Mask Network(mask)
392 BOOK OF MEME  BOME $0.001937
₿0.00000018
12.74 $133.7M
₿10.32K
$0.002004
₿0.00000018
$0.001705
₿0.00000017
$79.12M
₿5.7K
$133.7M
₿12.9K
$133.7M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
394 Prometeus  PROM $7.22
₿0.00020
2.92 $131.86M
₿3.75K
$7.41
₿0.00021
$6.98
₿0.00020
$5.35M
₿76.57
$139.08M
₿3.95K
$131.86M
₿3.75K
Previsão de Preço do Prometeus(prom)
395 XYO Network  XYO $0.009447
₿0.00000014
3.85 $131.63M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$21.38M
₿32.02
$131.63M
₿2.03K
$131.63M
₿2.03K
Previsão de Preço do XYO Network(xyo)
396 aura  AURA $0.1365
7.07 $132.42M
$0.144
$0.1223
$7.99M
$132.42M
$132.42M
Previsão de Preço do aura(aura)
398 Rocket Pool  RPL $6.07
₿0.00040
13.90 $130.81M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$13.84M
₿111.19
$130.81M
₿8.08K
$130.81M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
399 COTI  COTI $0.05841
₿0.0000022
9.49 $129.88M
₿3.57K
$0.05974
₿0.0000024
$0.05305
₿0.0000022
$16.8M
₿177.47
$129.88M
₿4.54K
$129.88M
₿3.57K
Previsão de Preço do COTI(coti)
401 Liquity  LQTY $1.32
₿0.000021
5.78 $128.85M
₿2.1K
$1.37
₿0.000023
$1.22
₿0.000021
$41.5M
₿536.98
$132.05M
₿2.2K
$128.85M
₿2.1K
Previsão de Preço do Liquity(lqty)
402 Zignaly  ZIG $0.09142
₿0.0000014
7.26 $128.82M
₿2.08K
$0.09468
₿0.0000015
$0.08441
₿0.0000014
$6.87M
₿151.07
$178.65M
₿2.88K
$128.82M
₿2.08K
Previsão de Preço do Zignaly(zig)
404 Swipe  SXP $0.1966
₿0.0000064
7.51 $127.48M
₿3.88K
$0.1981
₿0.0000067
$0.1824
₿0.0000064
$8.17M
₿255.77
$127.53M
₿3.89K
$127.48M
₿3.88K
Previsão de Preço do Swipe(sxp)
407 Ontology  ONT $0.1383
₿0.0000050
6.50 $126.62M
₿4.5K
$0.1405
₿0.0000051
$0.1284
₿0.0000048
$13.01M
₿246.99
$138.42M
₿5K
$126.62M
₿4.5K
Previsão de Preço do Ontology(ont)
408 World Mobile Token  WMTX $0.1675
₿0.0000056
6.88 $124.91M
₿3.15K
$0.1683
₿0.0000056
$0.1554
₿0.0000052
$6.06M
₿73.2
$334.62M
₿11.23K
$124.91M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
409 Nano  XNO $0.9368
₿0.000020
5.27 $124.87M
₿2.72K
$0.9427
₿0.000021
$0.861
₿0.000020
$10.79M
₿53.42
$124.87M
₿2.72K
$124.87M
₿2.72K
Previsão de Preço do Nano(xno)
410 Osmosis  OSMO $0.1694
₿0.000018
9.12 $124.83M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$10.95M
₿374.07
$169M
₿18.24K
$124.83M
₿11.95K
Previsão de Preço do Osmosis(osmo)
415 SKALE  SKL $0.02095
₿0.0000016
13.25 $121.22M
₿8.64K
$0.0228
₿0.0000017
$0.01832
₿0.0000016
$64.97M
₿644.9
$127.52M
₿8.83K
$121.22M
₿8.64K
Previsão de Preço do SKALE(skl)
417 CHEX Token  CHEX $0.1205
₿0.0000036
1.35 $120.4M
₿3.61K
$0.121
₿0.0000036
$0.09862
₿0.0000033
$6.06M
₿29.36
$120.4M
₿3.61K
$120.4M
₿3.61K
Previsão de Preço do CHEX Token(chex)
419 crvUSD  CRVUSD $1
₿0.000014
0.03 $120.17M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$21.67M
₿330.85
$120.17M
₿2.1K
$120.17M
₿2.1K
420 Undeads Games  UDS $1.18
1.83 $119.75M
$1.21
$1.15
$907.19K
$296.18M
$119.75M
Previsão de Preço do Undeads Games(uds)
421 Terra  LUNA $0.1735
₿0.000012
10.37 $119.32M
₿8.42K
$0.1838
₿0.000012
$0.1563
₿0.000012
$37.03M
₿673.59
$187.14M
₿13.21K
$119.32M
₿8.42K
Previsão de Preço do Terra(luna)
428 Moonwell  WELL $0.03342
₿0.00000063
9.42 $117.05M
₿1.37K
$0.03393
₿0.00000070
$0.03028
₿0.00000062
$8.79M
₿25.25
$167.11M
₿3.14K
$117.05M
₿1.37K
Previsão de Preço do Moonwell(well)
431 Ozone Chain  OZO $0.14
₿0.0000034
4.28 $116.62M
₿1.43K
$0.1408
₿0.0000039
$0.1328
₿0.0000027
$243.53K
₿3.96
$140.07M
₿3.48K
$116.62M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
432 Illuvium  ILV $12.29
₿0.0017
10.18 $116.46M
₿11.35K
$12.51
₿0.0019
$10.93
₿0.0017
$14.05M
₿361.29
$117.97M
₿17.12K
$116.46M
₿11.35K
Previsão de Preço do Illuvium(ilv)
433 Centrifuge  CFG $0.2068
₿0.000012
4.49 $116.38M
₿5.98K
$0.2235
₿0.000012
$0.1943
₿0.000011
$284.52K
₿16.97
$117.7M
₿6.64K
$116.38M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
434 Metis Token  METIS $17.94
₿0.0012
13.27 $115.67M
₿6.99K
$18.35
₿0.0013
$15.62
₿0.0012
$17.3M
₿394.11
$179.68M
₿12.94K
$115.67M
₿6.99K
Previsão de Preço do Metis Token(metis)
436 BORA  BORA $0.09933
₿0.0000027
3.28 $114.82M
₿2.9K
$0.1024
₿0.0000030
$0.09591
₿0.0000027
$8.78M
₿2.34
$120.09M
₿3.34K
$114.82M
₿2.9K
Previsão de Preço do BORA(bora)
437 ConstitutionDAO  PEOPLE $0.02257
₿0.00000051
13.58 $114.44M
₿2.58K
$0.02297
₿0.00000053
$0.01982
₿0.00000050
$85.17M
₿537.14
$114.44M
₿2.58K
$114.44M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
438 Tellor  TRB $42.44
₿0.0012
8.96 $114.22M
₿3.12K
$43.75
₿0.0012
$38.68
₿0.0012
$63.91M
₿418.83
$117.58M
₿3.16K
$114.22M
₿3.12K
Previsão de Preço do Tellor(trb)
439 Clearpool  CPOOL $0.143
₿0.0000033
10.87 $113.23M
₿1.5K
$0.1455
₿0.0000038
$0.1265
₿0.0000033
$7.77M
₿52.84
$144.27M
₿3.36K
$113.23M
₿1.5K
Previsão de Preço do Clearpool(cpool)
440 SWFT Blockchain  SWFTC $0.01126
₿0.000000083
4.27 $112.38M
₿738.49
$0.01136
₿0.000000089
$0.01049
₿0.000000082
$2.05M
₿68.77
$112.38M
₿824.3
$112.38M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
441 ViciCoin  VCNT $19.76
₿0.00025
1.19 $112.47M
₿678.49
$19.82
₿0.00026
$19.46
₿0.00024
$232.67K
₿9.75
$197.45M
₿2.6K
$112.47M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
442 Metaplex  MPLX $0.1355
₿0.0000053
9.87 $112.5M
₿2.37K
$0.1368
₿0.0000059
$0.1232
₿0.0000050
$13.4M
₿30.64
$135.58M
₿5.34K
$112.5M
₿2.37K
Previsão de Preço do Metaplex(mplx)
443 Big Time  BIGTIME $0.05893
₿0.0000042
8.33 $112.44M
₿3.31K
$0.05991
₿0.0000044
$0.05396
₿0.0000042
$39.18M
₿323.18
$294.62M
₿21.24K
$112.44M
₿3.31K
Previsão de Preço do Big Time(bigtime)
444 Status  SNT $0.02831
₿0.00000067
2.23 $112.23M
₿2.67K
$0.02871
₿0.00000071
$0.0271
₿0.00000066
$35.39M
₿99.72
$192.83M
₿4.58K
$112.23M
₿2.67K
Previsão de Preço do Status(snt)
445 LCX  LCX $0.1189
₿0.0000048
1.34 $112.13M
₿3.8K
$0.1203
₿0.0000051
$0.1142
₿0.0000047
$903.39K
₿31.62
$113.21M
₿4.66K
$112.13M
₿3.8K
Previsão de Preço do LCX(lcx)
446 Request  REQ $0.1492
₿0.0000022
2.04 $111.02M
₿1.76K
$0.1502
₿0.0000024
$0.142
₿0.0000022
$4.35M
₿70.13
$149.07M
₿2.29K
$111.02M
₿1.76K
Previsão de Preço do Request(req)
448 STP Network  AWE $0.057
₿0.00000097
2.36 $110.66M
₿1.9K
$0.05779
₿0.0000010
$0.05462
₿0.00000097
$7.63M
₿90.69
$110.66M
₿1.9K
$110.66M
₿1.9K
Previsão de Preço do STP Network(awe)
449 Hiveterminal token  HIVE $0.2277
₿0.0000057
3.85 $109.67M
₿2.43K
$0.2312
₿0.0000059
$0.2161
₿0.0000056
$4.67M
₿45.32
$0
$109.67M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
450 VVS Finance  VVS $0.00000225
₿0.000000000068
5.09 $109.59M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002129
₿0.000000000067
$703.17K
₿14.41
$212.79M
₿5.9K
$109.59M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
453 Velo  VELO $0.01464
₿0.00000020
4.91 $108.18M
₿1.47K
$0.01495
₿0.00000022
$0.0138
₿0.00000018
$25.06M
₿922.35
$351.3M
₿4.79K
$108.18M
₿1.47K
Previsão de Preço do Velo(velo)
454 Verge  XVG $0.006506
₿0.00000012
15.12 $107.94M
₿2.07K
$0.006625
₿0.00000015
$0.00562
₿0.00000012
$11.77M
₿1.91K
$108.16M
₿2.07K
$107.94M
₿2.07K
Previsão de Preço do Verge(xvg)
455 Venus  XVS $6.44
₿0.00021
4.64 $107.43M
₿3.34K
$6.55
₿0.00023
$6.07
₿0.00021
$16.36M
₿468.25
$191.79M
₿6.33K
$107.43M
₿3.34K
Previsão de Preço do Venus(xvs)
457 Alchemy Pay  ACH $0.02151
₿0.00000048
9.75 $106.42M
₿2.38K
$0.02178
₿0.00000050
$0.01954
₿0.00000047
$53.22M
₿266.04
$215.26M
₿4.81K
$106.42M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.