3结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Nervos Network CKB	$0.002374 ₿0.000000026	-5.70	$114.1M ₿1.28K	$0.002534 ₿0.000000027	$0.002371 ₿0.000000026	$5.52M ₿57.43	$115.89M ₿1.3K	$114.1M ₿1.28K
395	DUSK Network DUSK	$0.2253 ₿0.0000025	6.39	$112.64M ₿1.26K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$128.09M ₿1.43K	$112.64M ₿1.26K	$112.64M ₿1.26K
397	KUB Coin KUB	$1.26 ₿0.000014	-1.90	$111.87M ₿1.25K	$1.3 ₿0.000014	$1.26 ₿0.000013	$354.63K ₿3.96	$138.5M ₿1.55K	$111.87M ₿1.25K
398	极特币 DGB	$0.006163 ₿0.000000068	-4.13	$111.53M ₿1.25K	$0.006504 ₿0.000000070	$0.006154 ₿0.000000068	$2.89M ₿32.33	$111.64M ₿1.25K	$111.53M ₿1.25K
400	Verge XVG	$0.006705 ₿0.000000074	-6.73	$110.73M ₿1.24K	$0.007607 ₿0.000000083	$0.006696 ₿0.000000074	$21.19M ₿236.81	$110.96M ₿1.24K	$110.73M ₿1.24K
402	AIOZ Network AIOZ	$0.0896 ₿0.00000099	-7.07	$109.94M ₿1.23K	$0.09643 ₿0.0000010	$0.08904 ₿0.00000099	$6.79M ₿76.13	$110.29M ₿1.23K	$109.94M ₿1.23K
403	0x协议 ZRX	$0.1279 ₿0.0000014	-4.48	$108.51M ₿1.21K	$0.1346 ₿0.0000014	$0.1274 ₿0.0000014	$11.36M ₿127.5	$127.9M ₿1.43K	$108.51M ₿1.21K
405	Ravencoin RVN	$0.006682 ₿0.000000074	-4.51	$107.17M ₿1.2K	$0.007051 ₿0.000000076	$0.006665 ₿0.000000074	$6.25M ₿70.4	$107.18M ₿1.2K	$107.17M ₿1.2K
407	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-3.00	$106.24M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.47M ₿61.36	$251.71M ₿2.81K	$106.24M ₿1.19K
410	Ronin RON	$0.1442 ₿0.0000016	-1.75	$104.92M ₿1.17K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.75M ₿199.36	$143.92M ₿1.61K	$104.92M ₿1.17K
412	Turbo TURBO	$0.001519 ₿0.000000016	-5.70	$104.74M ₿1.17K	$0.001623 ₿0.000000017	$0.001512 ₿0.000000016	$16.34M ₿182.52	$104.74M ₿1.17K	$104.74M ₿1.17K
414	Frax Share FRAX	$1.14 ₿0.000012	0.53	$104.37M ₿1.17K	$1.23 ₿0.000013	$1.08 ₿0.000011	$33.28M ₿373.44	$113.89M ₿1.27K	$104.37M ₿1.17K
415	Velo VELO	$0.005877 ₿0.000000065	-2.91	$103.16M ₿1.16K	$0.006074 ₿0.000000066	$0.005811 ₿0.000000064	$11.75M ₿132.78	$140.96M ₿1.59K	$103.16M ₿1.16K
418	Threshold Network T	$0.009166 ₿0.00000010	-5.11	$102.3M ₿1.14K	$0.009687 ₿0.00000010	$0.009148 ₿0.00000010	$3.82M ₿42.75	$102.3M ₿1.14K	$102.3M ₿1.14K
419	Mina Protocol MINA	$0.08039 ₿0.00000089	-6.91	$102.28M ₿1.14K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$8.11M ₿90.84	$102.29M ₿1.14K	$102.28M ₿1.14K
427	Arkham ARKM	$0.1752 ₿0.0000019	-6.27	$99.62M ₿1.11K	$0.1893 ₿0.0000020	$0.1751 ₿0.0000019	$32.78M ₿366.68	$175.23M ₿1.96K	$99.62M ₿1.11K
429	STP Network AWE	$0.05058 ₿0.00000056	-4.32	$98.12M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.76M ₿75.23	$98.12M ₿1.1K	$98.12M ₿1.1K
430	Zilliqa ZIL	$0.004973 ₿0.000000055	-5.85	$97.74M ₿1.09K	$0.005346 ₿0.000000058	$0.004964 ₿0.000000055	$11.17M ₿124.91	$101.12M ₿1.13K	$97.74M ₿1.09K
435	Mog Coin MOG	$0.0000002444 ₿0.0000000000027	-9.77	$95.52M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.0000002428 ₿0.0000000000027	$8.02M ₿84.45	$95.52M ₿1.07K	$95.52M ₿1.07K
437	Open Campus EDU	$0.1465 ₿0.0000016	-0.59	$95.09M ₿1.06K	$0.1546 ₿0.0000016	$0.1459 ₿0.0000015	$5.62M ₿61.03	$146.42M ₿1.64K	$95.09M ₿1.06K
441	纳诺 XNO	$0.7003 ₿0.0000078	-2.50	$93.31M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.48M ₿38.9	$93.31M ₿1.04K	$93.31M ₿1.04K
445	Renzo Restaked LST PZETH	$3,643.22 ₿0.040	-6.73	$91.58M ₿1.02K	$3,906.23 ₿0.042	$3,632.68 ₿0.040	$46.45 ₿0	$91.58M ₿1.02K	$91.58M ₿1.02K
457	Venus XVS	$5.27 ₿0.000058	-6.45	$88.38M ₿987.99	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.72M ₿85.83	$156.89M ₿1.75K	$88.38M ₿987.99
460	ORDI ORDI	$4.16 ₿0.000046	-5.79	$87.28M ₿975.59	$4.46 ₿0.000048	$4.14 ₿0.000046	$25.47M ₿273.88	$87.28M ₿975.59	$87.28M ₿975.59
461	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.55	$87.22M ₿975.01	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿976.95	$87.22M ₿975.01
462	Moca Network MOCA	$0.02198 ₿0.00000024	-2.43	$86.99M ₿972.63	$0.02419 ₿0.00000026	$0.02186 ₿0.00000024	$14.45M ₿161.74	$195.63M ₿2.19K	$86.99M ₿972.63
463	Kava KAVA	$0.07964 ₿0.00000089	-7.90	$86.47M ₿966.59	$0.08678 ₿0.00000093	$0.07862 ₿0.00000086	$6.15M ₿68.82	$86.47M ₿966.59	$86.47M ₿966.59
464	Blur BLUR	$0.03195 ₿0.00000035	-4.89	$86.21M ₿963.68	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.59M ₿230.16	$95.84M ₿1.07K	$86.21M ₿963.68
468	Qubic QUBIC	$0.0000006424 ₿0.0000000000071	-7.13	$85.29M ₿953.66	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.54M ₿28.41	$105.25M ₿1.18K	$85.29M ₿953.66
469	云储币 SC	$0.001523 ₿0.000000017	-4.29	$85.33M ₿953.06	$0.001603 ₿0.000000017	$0.00152 ₿0.000000016	$5.13M ₿57.72	$94.76M ₿1.06K	$85.33M ₿953.06
470	Astar ASTR	$0.009979 ₿0.00000011	-7.62	$85.15M ₿951.77	$0.01082 ₿0.00000011	$0.009973 ₿0.00000011	$5.2M ₿58.18	$86.07M ₿962.06	$85.15M ₿951.77
474	Drift Protocol DRIFT	$0.1517 ₿0.0000016	-11.28	$84.35M ₿943.12	$0.171 ₿0.0000018	$0.1513 ₿0.0000016	$15.33M ₿171.95	$151.73M ₿1.7K	$84.35M ₿943.12
476	ZetaChain ZETA	$0.06853 ₿0.00000076	-7.55	$83.5M ₿933.51	$0.07413 ₿0.00000080	$0.06818 ₿0.00000076	$6.93M ₿84.09	$143.97M ₿1.61K	$83.5M ₿933.51
477	Holo HOT	$0.0004691 ₿0.0000000052	-3.28	$83.34M ₿933.12	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.46M ₿49.95	$83.34M ₿933.12	$83.34M ₿933.12
478	ViciCoin VCNT	$17.12 ₿0.00019	-0.62	$82.59M ₿923.31	$17.25 ₿0.00019	$17.02 ₿0.00018	$327.36K ₿3.68	$171.21M ₿1.91K	$82.59M ₿923.31
480	Sushi SUSHI	$0.3018 ₿0.0000033	-3.56	$82.39M ₿920.54	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.28M ₿170.8	$86.82M ₿969.98	$82.39M ₿920.54
482	cETH CETH	$60.15 ₿0.00067	-6.69	$80.55M ₿900.64	$64.47 ₿0.00069	$60 ₿0.00066	$19.83 ₿0	$80.55M ₿900.64	$80.55M ₿900.64
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.08	$79.48M ₿888.54	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$596.1K ₿6.69	$173.22M ₿1.94K	$79.48M ₿888.54
489	cat in a dogs world MEW	$0.0008855 ₿0.0000000098	-8.91	$78.72M ₿880.18	$0.0009721 ₿0.000000010	$0.0008832 ₿0.0000000098	$19.9M ₿177.02	$78.72M ₿880.18	$78.72M ₿880.18
492	Venom VENOM	$0.03671 ₿0.00000041	-3.31	$78.3M ₿875.27	$0.03797 ₿0.00000041	$0.0367 ₿0.00000040	$1.47M ₿16.42	$269.57M ₿3.01K	$78.3M ₿875.27
493	Request REQ	$0.1041 ₿0.0000011	-0.37	$77.5M ₿869.37	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$1.99M ₿22.44	$104.06M ₿1.17K	$77.5M ₿869.37
495	aelf ELF	$0.09483 ₿0.0000010	-1.43	$77.43M ₿866.77	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.85M ₿20.79	$94.5M ₿1.06K	$77.43M ₿866.77
498	Verus Coin VRSC	$0.9599 ₿0.000010	-1.28	$76.63M ₿856.78	$0.9802 ₿0.000010	$0.922 ₿0.000010	$652.39 ₿0.01	$76.63M ₿856.79	$76.63M ₿856.78
506	MANTRA DAO OM	$0.06524 ₿0.00000072	-5.21	$75.73M ₿846.45	$0.06913 ₿0.00000074	$0.06492 ₿0.00000072	$21.8M ₿243.51	$113.23M ₿1.27K	$75.73M ₿846.45
508	Popcat POPCAT	$0.07679 ₿0.00000085	-6.37	$75.27M ₿841.59	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$14.99M ₿167.92	$75.27M ₿841.59	$75.27M ₿841.59
510	Numeraire NMR	$9.41 ₿0.00010	-3.64	$75.32M ₿840.66	$10 ₿0.00010	$9.35 ₿0.00010	$7.98M ₿89.19	$100.16M ₿1.12K	$75.32M ₿840.66
511	CoinEx Token CET	$0.02925 ₿0.00000032	-11.10	$75.01M ₿838.57	$0.0329 ₿0.00000036	$0.02753 ₿0.00000030	$238.13K ₿2.66	$75.01M ₿838.57	$75.01M ₿838.57
513	VeThor VTHO	$0.0007663 ₿0.0000000085	-5.74	$74.78M ₿836.23	$0.0008132 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.78M ₿19.9	$74.81M ₿836.54	$74.78M ₿836.23
516	GMX GMX	$7.18 ₿0.000080	-1.94	$74.5M ₿832.78	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.36M ₿82.19	$74.5M ₿832.78	$74.5M ₿832.78
517	Zignaly ZIG	$0.05276 ₿0.00000058	-8.08	$74.47M ₿832.53	$0.0574 ₿0.00000062	$0.05254 ₿0.00000058	$10.29M ₿114.98	$103.28M ₿1.16K	$74.47M ₿832.53
521	Memecoin MEME	$0.001191 ₿0.000000013	13.74	$74.09M ₿828.31	$0.001395 ₿0.000000015	$0.001047 ₿0.000000011	$141.96M ₿1.59K	$82.55M ₿922.87	$74.09M ₿828.31
523	Non-Playable Coin NPC	$0.009167 ₿0.00000010	-10.84	$73.62M ₿822.96	$0.01028 ₿0.00000011	$0.009012 ₿0.00000010	$9.48M ₿106.08	$73.62M ₿822.96	$73.62M ₿822.96
527	Axelar AXL	$0.06555 ₿0.00000073	-6.03	$72.63M ₿811.91	$0.07015 ₿0.00000075	$0.06553 ₿0.00000072	$14.33M ₿160.23	$80.68M ₿901.93	$72.63M ₿811.91
529	XYO Network XYO	$0.005183 ₿0.000000057	-3.82	$72.17M ₿804.75	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.66M ₿138.78	$72.17M ₿804.75	$72.17M ₿804.75
533	Puff The Dragon PUFF	$0.07999 ₿0.00000089	-0.61	$71.1M ₿794.98	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$36.28K ₿0.41	$71.1M ₿794.98	$71.1M ₿794.98
536	IoTeX IOTX	$0.007481 ₿0.000000083	-4.70	$70.64M ₿788.32	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.14M ₿35.17	$70.64M ₿788.32	$70.64M ₿788.32
542	Polymesh POLYX	$0.05609 ₿0.00000062	-5.35	$69.4M ₿775.78	$0.06159 ₿0.00000066	$0.05596 ₿0.00000062	$6.02M ₿67.45	$69.4M ₿775.78	$69.4M ₿775.78
544	PayProtocol Paycoin PCI	$0.06751 ₿0.00000075	-0.38	$69.03M ₿771.66	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$496.67K ₿5.52	$128.27M ₿1.43K	$69.03M ₿771.66
548	Celo CELO	$0.1144 ₿0.0000012	-7.29	$67.77M ₿757.55	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.44M ₿128.44	$114.45M ₿1.28K	$67.77M ₿757.55
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.37	$67.31M ₿752.35	$1 ₿0.000011	$0.9933 ₿0.000010	$29.48M ₿331.33	$67.31M ₿752.35	$67.31M ₿752.35
554	Chia XCH	$4.51 ₿0.000050	-2.70	$65.79M ₿735.4	$4.64 ₿0.000051	$4.48 ₿0.000049	$4.41M ₿49.4	$148.45M ₿1.66K	$65.79M ₿735.4
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.06	$65.76M ₿735.28	$1.32 ₿0.000014	$1.26 ₿0.000013	$13.99K ₿0.16	$128.66M ₿1.44K	$65.76M ₿735.28
557	波币 WAVES	$0.6557 ₿0.0000073	0.02	$65.49M ₿731.77	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.28M ₿226.5	$65.49M ₿731.77	$65.49M ₿731.77
562	Compound Wrapped BTC CWBTC	$1,796.67 ₿0.020	-3.74	$63.65M ₿711.7	$1,866.49 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
565	Orca ORCA	$1.05 ₿0.000011	-4.14	$63.23M ₿706.86	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.68M ₿33.52	$78.83M ₿881.27	$63.23M ₿706.86
567	Decentralized Social DESO	$5.96 ₿0.000066	0.24	$62.92M ₿703.3	$6 ₿0.000066	$5.91 ₿0.000064	$38.28K ₿0.43	$64.57M ₿721.75	$62.92M ₿703.3
568	UMA UMA	$0.6992 ₿0.0000078	-5.51	$62.61M ₿699.87	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7M ₿78.38	$89.1M ₿995.98	$62.61M ₿699.87
569	Ankr ANKR	$0.006204 ₿0.000000069	-5.68	$62.04M ₿696.34	$0.006621 ₿0.000000071	$0.006204 ₿0.000000069	$5.55M ₿62.27	$62.04M ₿696.34	$62.04M ₿696.34
573	Casper Network CSPR	$0.004454 ₿0.000000050	-10.42	$61.67M ₿689.3	$0.005096 ₿0.000000056	$0.004458 ₿0.000000049	$4.26M ₿47.65	$63.84M ₿713.65	$61.67M ₿689.3
575	Victoria VR VR	$0.003667 ₿0.000000040	-2.98	$61.6M ₿688.65	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$517.64K ₿5.79	$61.6M ₿688.65	$61.6M ₿688.65
576	SSV Network SSV	$4.17 ₿0.000046	4.41	$61.08M ₿682.74	$4.16 ₿0.000046	$3.7 ₿0.000040	$25.39M ₿270.37	$61.08M ₿682.74	$61.08M ₿682.74
581	路印协议 LRC	$0.04842 ₿0.00000054	-1.78	$60.34M ₿674.71	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.04M ₿212.42	$66.53M ₿743.95	$60.34M ₿674.71
582	Mask Network MASK	$0.6016 ₿0.0000067	-4.57	$60.15M ₿672.45	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.56M ₿131.53	$60.15M ₿672.45	$60.15M ₿672.45
584	Alchemy Pay ACH	$0.01215 ₿0.00000013	1.70	$60.1M ₿671.04	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.36M ₿553.38	$121.56M ₿1.36K	$60.1M ₿671.04
586	ICON ICX	$0.05468 ₿0.00000061	-3.29	$59.47M ₿665.42	$0.05674 ₿0.00000061	$0.05468 ₿0.00000060	$1.23M ₿18.52	$60.28M ₿674.51	$59.47M ₿665.42
587	AltLayer ALT	$0.01143 ₿0.00000012	-5.61	$59.45M ₿664.72	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.34M ₿149.32	$114.33M ₿1.28K	$59.45M ₿664.72
588	USDX USDX	$0.5381 ₿0.0000059	-0.94	$60.04M ₿660.21	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.68K ₿0.02	$60.04M ₿660.21	$60.04M ₿660.21
589	Snek SNEK	$0.0007878 ₿0.0000000088	-11.34	$58.96M ₿659.09	$0.0008885 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.12M ₿79.78	$59.35M ₿663.46	$58.96M ₿659.09
592	Stargate Finance STG	$0.1522 ₿0.0000017	1.13	$58.69M ₿656.07	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.84M ₿187.95	$97.95M ₿1.1K	$58.69M ₿656.07
593	Biconomy BICO	$0.04066 ₿0.00000045	-2.86	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.71M ₿97.51	$58.6M ₿648.67	$58.6M ₿648.66
596	Swell Ethereum SWETH	$3,324.52 ₿0.037	-6.80	$58.43M ₿653.13	$3,568.89 ₿0.038	$3,314.14 ₿0.037	$202.91K ₿2.27	$58.43M ₿653.13	$58.43M ₿653.13
597	SKALE SKL	$0.009637 ₿0.00000010	-3.83	$58.42M ₿653.04	$0.01014 ₿0.00000011	$0.009632 ₿0.00000010	$7.69M ₿86.95	$58.56M ₿654.55	$58.42M ₿653.04
600	Pundi X PUNDIX	$0.2227 ₿0.0000024	-5.10	$57.58M ₿643.67	$0.2352 ₿0.0000025	$0.2227 ₿0.0000024	$1.98M ₿22.59	$57.58M ₿643.67	$57.58M ₿643.67
602	恩金币 ENJ	$0.02982 ₿0.00000033	-2.82	$57.4M ₿642.09	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.72M ₿153.42	$58.43M ₿653.62	$57.4M ₿642.09
606	阿朵币 ARDR	$0.05749 ₿0.00000064	-2.45	$57.4M ₿638.69	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$641.49K ₿7.17	$57.4M ₿638.69	$57.4M ₿638.69
609	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.07	$55.53M ₿620.79	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.98	$174.66M ₿1.95K	$55.53M ₿620.79
612	Status SNT	$0.01394 ₿0.00000015	-2.70	$55.21M ₿617.54	$0.01434 ₿0.00000015	$0.01393 ₿0.00000015	$3.68M ₿41.35	$94.87M ₿1.06K	$55.21M ₿617.54
613	Tellor TRB	$20.03 ₿0.00022	-4.81	$55.1M ₿615.89	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.58M ₿167.46	$56.53M ₿631.94	$55.1M ₿615.89
616	CHEX Token CHEX	$0.05465 ₿0.00000061	-9.95	$54.53M ₿609.58	$0.06431 ₿0.00000070	$0.05451 ₿0.00000060	$753.24K ₿8.39	$54.53M ₿609.58	$54.53M ₿609.58
618	Ontology ONT	$0.0582 ₿0.00000065	-4.63	$54.36M ₿609.05	$0.06383 ₿0.00000069	$0.05818 ₿0.00000064	$8.07M ₿90.14	$58.19M ₿651.9	$54.36M ₿609.05
619	API3 API3	$0.3893 ₿0.0000043	-5.34	$54.46M ₿607.94	$0.4148 ₿0.0000044	$0.3884 ₿0.0000043	$10.41M ₿113.39	$61.78M ₿689.62	$54.46M ₿607.94
620	EthereumPoW ETHW	$0.5038 ₿0.0000056	-3.12	$54.23M ₿606.2	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.63	$54.23M ₿606.2	$54.23M ₿606.2
621	Terra LUNA	$0.0786 ₿0.00000087	-3.00	$54.08M ₿604.57	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$9.69M ₿124.99	$84.82M ₿948.19	$54.08M ₿604.57
622	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.20	$53.8M ₿601.42	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3M ₿33.64	$53.8M ₿601.42	$53.8M ₿601.42
623	Binance USD BUSD	$0.984 ₿0.000010	-1.54	$53.74M ₿600.74	$1 ₿0.000011	$0.9812 ₿0.000010	$2.1M ₿23.6	$53.74M ₿600.74	$53.74M ₿600.74
625	Illuvium ILV	$5.66 ₿0.000063	-2.04	$53.65M ₿599.72	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.83M ₿121.55	$54.28M ₿606.82	$53.65M ₿599.72
626	World Mobile Token WMTX	$0.06613 ₿0.00000073	-2.88	$53.38M ₿596.76	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.47M ₿128.23	$132.29M ₿1.48K	$53.38M ₿596.76
627	Notcoin NOT	$0.0005337 ₿0.0000000059	-2.98	$52.98M ₿592.25	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.34M ₿137.85	$54.59M ₿610.26	$52.98M ₿592.25
628	BORA BORA	$0.04618 ₿0.00000051	-10.58	$53.23M ₿592.2	$0.05165 ₿0.00000055	$0.04529 ₿0.00000050	$12.28M ₿137.51	$55.68M ₿619.42	$53.23M ₿592.2
629	Escoin Token ELG	$0.2874 ₿0.0000032	-1.05	$52.89M ₿591.38	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$321.97K ₿3.6	$71.79M ₿802.59	$52.89M ₿591.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}