3结果页面按市值排名的Cyber Ecosystem顶级加密货币

发现Cyber Ecosystem类代币的表现度量

Cyber Ecosystem (794)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Nervos Network CKB	$0.002358 ₿0.000000026	-6.33	$113.35M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.34M ₿65.29	$115.13M ₿1.3K	$113.35M ₿1.28K
394	KUB Coin KUB	$1.27 ₿0.000014	-1.07	$112.71M ₿1.27K	$1.3 ₿0.000014	$1.26 ₿0.000013	$359.27K ₿4.06	$139.54M ₿1.58K	$112.71M ₿1.27K
395	Railgun RAIL	$1.96 ₿0.000022	-14.55	$112.46M ₿1.28K	$2.31 ₿0.000025	$1.96 ₿0.000022	$888.9K ₿10.06	$112.46M ₿1.28K	$112.46M ₿1.28K
398	极特币 DGB	$0.006153 ₿0.000000069	-4.45	$110.9M ₿1.25K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.89M ₿32.61	$111.01M ₿1.26K	$110.9M ₿1.25K
399	Verge XVG	$0.006704 ₿0.000000075	-6.55	$110.69M ₿1.24K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.09M ₿238.84	$110.91M ₿1.25K	$110.69M ₿1.24K
402	AIOZ Network AIOZ	$0.08884 ₿0.00000099	-7.66	$108.96M ₿1.23K	$0.09625 ₿0.0000010	$0.08876 ₿0.00000099	$6.92M ₿77.73	$109.3M ₿1.24K	$108.96M ₿1.23K
403	0x协议 ZRX	$0.1273 ₿0.0000014	-4.77	$107.97M ₿1.22K	$0.1346 ₿0.0000014	$0.1271 ₿0.0000014	$11.84M ₿131.83	$127.26M ₿1.44K	$107.97M ₿1.22K
405	Ravencoin RVN	$0.006662 ₿0.000000075	-4.80	$106.74M ₿1.2K	$0.007051 ₿0.000000076	$0.006634 ₿0.000000074	$6.49M ₿72.76	$106.74M ₿1.2K	$106.74M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000596 ₿0.0000000000000067	-3.45	$105.75M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000594 ₿0.0000000000000066	$5.54M ₿62.42	$250.56M ₿2.83K	$105.75M ₿1.19K
411	Ronin RON	$0.1434 ₿0.0000016	-1.46	$104.49M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.66M ₿199.66	$143.32M ₿1.62K	$104.49M ₿1.18K
413	Turbo TURBO	$0.001509 ₿0.000000017	-5.78	$104.08M ₿1.18K	$0.001623 ₿0.000000017	$0.001507 ₿0.000000016	$16.36M ₿185.57	$104.08M ₿1.18K	$104.08M ₿1.18K
415	Frax Share FRAX	$1.12 ₿0.000012	0.78	$102.7M ₿1.17K	$1.23 ₿0.000013	$1.08 ₿0.000011	$31.11M ₿370.74	$112.07M ₿1.27K	$102.7M ₿1.17K
417	Mina Protocol MINA	$0.0805 ₿0.00000090	-7.55	$102.32M ₿1.15K	$0.08797 ₿0.00000095	$0.07992 ₿0.00000089	$9.17M ₿111.99	$102.33M ₿1.15K	$102.32M ₿1.15K
418	Velo VELO	$0.005808 ₿0.000000065	-3.28	$102.1M ₿1.15K	$0.006074 ₿0.000000066	$0.005803 ₿0.000000064	$11.91M ₿133.97	$139.51M ₿1.57K	$102.1M ₿1.15K
419	Threshold Network T	$0.009095 ₿0.00000010	-5.68	$101.48M ₿1.15K	$0.009687 ₿0.00000010	$0.009091 ₿0.00000010	$3.84M ₿43.31	$101.48M ₿1.15K	$101.48M ₿1.15K
426	Arkham ARKM	$0.1742 ₿0.0000019	-6.27	$99.23M ₿1.12K	$0.1893 ₿0.0000020	$0.1738 ₿0.0000019	$33.37M ₿375.42	$174.54M ₿1.97K	$99.23M ₿1.12K
429	STP Network AWE	$0.05049 ₿0.00000056	-4.23	$98.03M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.21M ₿81.48	$98.03M ₿1.11K	$98.03M ₿1.11K
430	Zilliqa ZIL	$0.004971 ₿0.000000055	-5.43	$97.62M ₿1.1K	$0.005346 ₿0.000000058	$0.00494 ₿0.000000055	$11.43M ₿127.66	$101M ₿1.14K	$97.62M ₿1.1K
435	Mog Coin MOG	$0.0000002417 ₿0.0000000000027	-10.75	$94.53M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.000000241 ₿0.0000000000027	$7.71M ₿91.72	$94.53M ₿1.07K	$94.53M ₿1.07K
437	Open Campus EDU	$0.1454 ₿0.0000016	-1.52	$94.28M ₿1.07K	$0.1546 ₿0.0000016	$0.1449 ₿0.0000015	$5.81M ₿66.67	$145.16M ₿1.64K	$94.28M ₿1.07K
439	纳诺 XNO	$0.6992 ₿0.0000079	-2.39	$93.09M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.51M ₿39.63	$93.09M ₿1.05K	$93.09M ₿1.05K
448	Renzo Restaked LST PZETH	$3,589.78 ₿0.041	-7.73	$90.3M ₿1.03K	$3,891.02 ₿0.042	$3,589.78 ₿0.040	$45.77 ₿0	$90.3M ₿1.03K	$90.3M ₿1.03K
457	Venus XVS	$5.28 ₿0.000059	-6.46	$88.27M ₿996.41	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.74M ₿87.32	$156.7M ₿1.77K	$88.27M ₿996.41
460	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.12	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿988.09	$87.22M ₿986.12
461	ORDI ORDI	$4.14 ₿0.000046	-6.24	$86.84M ₿979.02	$4.46 ₿0.000048	$4.11 ₿0.000046	$26.88M ₿299	$86.84M ₿979.02	$86.84M ₿979.02
463	Moca Network MOCA	$0.02179 ₿0.00000024	-2.97	$86.11M ₿971.16	$0.02419 ₿0.00000026	$0.0217 ₿0.00000024	$10.44M ₿163.51	$193.65M ₿2.18K	$86.11M ₿971.16
464	Kava KAVA	$0.07884 ₿0.00000089	-8.39	$85.77M ₿969.08	$0.08678 ₿0.00000093	$0.07862 ₿0.00000086	$6.35M ₿69.88	$85.77M ₿969.08	$85.77M ₿969.08
465	Blur BLUR	$0.03179 ₿0.00000035	-4.53	$85.8M ₿969.93	$0.03492 ₿0.00000038	$0.03173 ₿0.00000035	$20.91M ₿235.57	$95.39M ₿1.08K	$85.8M ₿969.93
467	Qubic QUBIC	$0.00000064 ₿0.0000000000072	-7.44	$85.16M ₿964.18	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.57M ₿29.13	$105.09M ₿1.19K	$85.16M ₿964.18
468	云储币 SC	$0.001514 ₿0.000000017	-5.20	$84.88M ₿961.81	$0.001603 ₿0.000000017	$0.001514 ₿0.000000016	$4.87M ₿57.75	$94.26M ₿1.07K	$84.88M ₿961.81
471	Astar ASTR	$0.009943 ₿0.00000011	-7.34	$84.77M ₿957.02	$0.01073 ₿0.00000011	$0.009914 ₿0.00000011	$5.27M ₿59.67	$85.69M ₿967.37	$84.77M ₿957.02
475	Drift Protocol DRIFT	$0.1508 ₿0.0000017	-11.11	$83.92M ₿945.49	$0.1708 ₿0.0000018	$0.15 ₿0.0000016	$15.7M ₿176.37	$150.95M ₿1.7K	$83.92M ₿945.49
476	Holo HOT	$0.0004685 ₿0.0000000052	-2.95	$83M ₿937.6	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.51M ₿50.74	$83M ₿937.6	$83M ₿937.6
477	ZetaChain ZETA	$0.06811 ₿0.00000076	-7.85	$82.92M ₿936.33	$0.07401 ₿0.00000080	$0.06796 ₿0.00000076	$7.02M ₿86.23	$142.97M ₿1.61K	$82.92M ₿936.33
479	Sushi SUSHI	$0.3007 ₿0.0000033	-3.58	$82.08M ₿926.03	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.33M ₿173.73	$86.49M ₿975.77	$82.08M ₿926.03
481	ViciCoin VCNT	$16.89 ₿0.00019	-1.79	$81.22M ₿919.21	$17.25 ₿0.00019	$16.84 ₿0.00018	$320.21K ₿3.63	$168.37M ₿1.91K	$81.22M ₿919.21
484	VVS Finance VVS	$0.00000181 ₿0.000000000020	-4.23	$79.12M ₿897.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$594.4K ₿6.7	$172.43M ₿1.96K	$79.12M ₿897.22
485	cETH CETH	$59.21 ₿0.00066	-7.75	$79.15M ₿895.23	$64.23 ₿0.00069	$59.04 ₿0.00066	$19.49 ₿0	$79.15M ₿895.23	$79.15M ₿895.23
490	Venom VENOM	$0.03662 ₿0.00000041	-3.36	$78.11M ₿885.32	$0.03795 ₿0.00000041	$0.03663 ₿0.00000040	$1.76M ₿16.83	$268.91M ₿3.05K	$78.11M ₿885.32
491	cat in a dogs world MEW	$0.0008786 ₿0.0000000099	-9.02	$78.11M ₿882.66	$0.0009661 ₿0.000000010	$0.0008764 ₿0.0000000098	$20.25M ₿228.61	$78.11M ₿882.66	$78.11M ₿882.66
494	aelf ELF	$0.09505 ₿0.0000010	-1.19	$77.46M ₿875.26	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.87M ₿21.16	$94.53M ₿1.07K	$77.46M ₿875.26
495	Request REQ	$0.1039 ₿0.0000011	-0.96	$77.37M ₿874.27	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.06M ₿23.03	$103.89M ₿1.17K	$77.37M ₿874.27
499	Verus Coin VRSC	$0.9562 ₿0.000010	-1.04	$76.34M ₿862.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$596.51 ₿0.01	$76.34M ₿862.93	$76.34M ₿862.92
504	MANTRA DAO OM	$0.06488 ₿0.00000072	-5.69	$75.45M ₿848.27	$0.06913 ₿0.00000074	$0.06482 ₿0.00000072	$22.41M ₿246.12	$112.83M ₿1.27K	$75.45M ₿848.27
508	Numeraire NMR	$9.38 ₿0.00010	-4.10	$75.09M ₿842.49	$10 ₿0.00010	$9.35 ₿0.00010	$8.08M ₿89.3	$99.85M ₿1.12K	$75.09M ₿842.49
509	CoinEx Token CET	$0.02923 ₿0.00000032	-11.01	$74.96M ₿838.5	$0.03285 ₿0.00000036	$0.02753 ₿0.00000030	$238.08K ₿2.65	$74.96M ₿838.5	$74.96M ₿838.5
510	Popcat POPCAT	$0.07658 ₿0.00000085	-6.16	$75.06M ₿841.06	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.28M ₿167.45	$75.06M ₿841.06	$75.06M ₿841.06
513	VeThor VTHO	$0.0007622 ₿0.0000000085	-5.73	$74.29M ₿836.17	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.83M ₿19.62	$74.32M ₿836.47	$74.29M ₿836.17
514	Zignaly ZIG	$0.05263 ₿0.00000059	-8.24	$74.17M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.53M ₿117.04	$102.86M ₿1.15K	$74.17M ₿830.87
517	GMX GMX	$7.13 ₿0.000080	-2.33	$74.01M ₿833.3	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.51M ₿82.2	$74.01M ₿833.3	$74.01M ₿833.3
524	Non-Playable Coin NPC	$0.008975 ₿0.00000010	-12.49	$72.61M ₿832.22	$0.01025 ₿0.00000011	$0.008939 ₿0.00000010	$9.72M ₿106.26	$72.61M ₿832.22	$72.61M ₿832.22
528	Axelar AXL	$0.06506 ₿0.00000073	-6.68	$72.03M ₿810.53	$0.07015 ₿0.00000075	$0.06489 ₿0.00000072	$14.59M ₿159.91	$80.01M ₿900.39	$72.03M ₿810.53
529	XYO Network XYO	$0.005144 ₿0.000000057	-4.21	$71.76M ₿807.09	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.01M ₿141.39	$71.76M ₿807.09	$71.76M ₿807.09
532	Memecoin MEME	$0.001147 ₿0.000000013	9.33	$71.24M ₿810.99	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$140.95M ₿1.57K	$79.37M ₿903.57	$71.24M ₿810.99
533	Puff The Dragon PUFF	$0.07978 ₿0.00000089	-0.79	$70.92M ₿794.6	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$37.24K ₿0.42	$70.92M ₿794.6	$70.92M ₿794.6
535	IoTeX IOTX	$0.007448 ₿0.000000083	-5.00	$70.33M ₿789.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.19M ₿33.77	$70.33M ₿789.37	$70.33M ₿789.37
540	Polymesh POLYX	$0.05616 ₿0.00000062	-5.35	$69.7M ₿777.09	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.19M ₿38.37	$69.7M ₿777.09	$69.7M ₿777.09
542	PayProtocol Paycoin PCI	$0.06741 ₿0.00000075	-0.33	$68.97M ₿771.43	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$491.28K ₿5.53	$128.15M ₿1.43K	$68.97M ₿771.43
548	Celo CELO	$0.1141 ₿0.0000012	-7.14	$67.55M ₿757.26	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$11.88M ₿128.06	$114.06M ₿1.28K	$67.55M ₿757.26
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.29	$67.26M ₿751.84	$1 ₿0.000011	$0.9933 ₿0.000010	$29.93M ₿331.22	$67.26M ₿751.84	$67.26M ₿751.84
551	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.84	$65.97M ₿734.81	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.04K ₿0.16	$129.06M ₿1.44K	$65.97M ₿734.81
552	波币 WAVES	$0.6558 ₿0.0000073	0.09	$65.85M ₿732.89	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$11.47M ₿227.08	$65.85M ₿732.89	$65.85M ₿732.89
554	Chia XCH	$4.48 ₿0.000050	-3.05	$65.55M ₿737.12	$4.63 ₿0.000051	$4.48 ₿0.000049	$5.76M ₿63.73	$147.92M ₿1.66K	$65.55M ₿737.12
565	Compound Wrapped BTC CWBTC	$1,773.71 ₿0.020	-4.71	$62.9M ₿711.7	$1,863.13 ₿0.020	$1,773.71 ₿0.020	$0 ₿0	$62.9M ₿711.7	$62.9M ₿711.7
566	Decentralized Social DESO	$5.96 ₿0.000066	0.10	$62.78M ₿702.14	$6 ₿0.000066	$5.91 ₿0.000064	$38.21K ₿0.43	$64.42M ₿720.55	$62.78M ₿702.14
567	Orca ORCA	$1.05 ₿0.000011	-4.37	$62.94M ₿707.18	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.29M ₿59.49	$78.47M ₿881.66	$62.94M ₿707.18
568	UMA UMA	$0.6969 ₿0.0000078	-5.87	$62.35M ₿699.58	$0.7446 ₿0.0000080	$0.6953 ₿0.0000077	$7.19M ₿78.09	$88.72M ₿995.56	$62.35M ₿699.58
571	Ankr ANKR	$0.006195 ₿0.000000069	-5.68	$61.91M ₿692.16	$0.006621 ₿0.000000071	$0.006179 ₿0.000000069	$5.51M ₿61.27	$61.91M ₿692.16	$61.91M ₿692.16
573	Victoria VR VR	$0.003661 ₿0.000000040	-3.08	$61.73M ₿685.42	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$513.11K ₿5.77	$61.73M ₿685.42	$61.73M ₿685.42
575	SSV Network SSV	$4.15 ₿0.000046	3.91	$60.99M ₿684.22	$4.17 ₿0.000046	$3.7 ₿0.000040	$25.75M ₿283.88	$60.99M ₿684.22	$60.99M ₿684.22
579	Casper Network CSPR	$0.004442 ₿0.000000049	-10.85	$60.59M ₿680.96	$0.005096 ₿0.000000056	$0.004376 ₿0.000000049	$4.37M ₿47.98	$62.73M ₿705.02	$60.59M ₿680.96
583	路印协议 LRC	$0.04837 ₿0.00000054	-1.92	$60.27M ₿674.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.15M ₿212.91	$66.46M ₿743.19	$60.27M ₿674.01
584	Mask Network MASK	$0.5998 ₿0.0000067	-4.45	$59.98M ₿672.48	$0.6324 ₿0.0000068	$0.5987 ₿0.0000066	$11.95M ₿131.28	$59.98M ₿672.48	$59.98M ₿672.48
585	USDX USDX	$0.5358 ₿0.0000060	-1.37	$59.8M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.74K ₿0.02	$59.8M ₿671.58	$59.8M ₿671.58
587	Stargate Finance STG	$0.1547 ₿0.0000017	1.73	$59.77M ₿658.13	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$17M ₿187.8	$99.75M ₿1.1K	$59.77M ₿658.13
588	AltLayer ALT	$0.01143 ₿0.00000012	-5.33	$59.42M ₿664.57	$0.01253 ₿0.00000013	$0.01132 ₿0.00000012	$13.63M ₿149.73	$114.26M ₿1.28K	$59.42M ₿664.57
589	ICON ICX	$0.05465 ₿0.00000061	-3.12	$59.41M ₿666.31	$0.05674 ₿0.00000061	$0.05445 ₿0.00000060	$1.67M ₿18.22	$60.22M ₿675.41	$59.41M ₿666.31
590	Alchemy Pay ACH	$0.01197 ₿0.00000013	0.63	$59.18M ₿669.16	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.42M ₿553.67	$119.71M ₿1.35K	$59.18M ₿669.16
595	Biconomy BICO	$0.04046 ₿0.00000045	-3.37	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.89M ₿97.09	$58.6M ₿648.67	$58.6M ₿648.66
596	Snek SNEK	$0.0007823 ₿0.0000000088	-11.20	$58.49M ₿660.69	$0.000881 ₿0.0000000095	$0.0007809 ₿0.0000000087	$7.22M ₿79.54	$58.88M ₿665.07	$58.49M ₿660.69
597	SKALE SKL	$0.009594 ₿0.00000010	-4.46	$58.21M ₿654.02	$0.01014 ₿0.00000011	$0.009571 ₿0.00000010	$5.89M ₿84.41	$58.35M ₿655.54	$58.21M ₿654.02
601	Swell Ethereum SWETH	$3,269.71 ₿0.037	-8.09	$57.41M ₿651.94	$3,557.36 ₿0.038	$3,258.79 ₿0.037	$200.03K ₿2.26	$57.41M ₿651.94	$57.41M ₿651.94
603	恩金币 ENJ	$0.02975 ₿0.00000033	-2.57	$57.27M ₿641.83	$0.03309 ₿0.00000036	$0.02967 ₿0.00000032	$13.81M ₿153.21	$58.3M ₿653.36	$57.27M ₿641.83
604	Pundi X PUNDIX	$0.2211 ₿0.0000024	-5.76	$57.14M ₿643.06	$0.2348 ₿0.0000025	$0.221 ₿0.0000024	$1.53M ₿24.47	$57.14M ₿643.06	$57.14M ₿643.06
606	阿朵币 ARDR	$0.05672 ₿0.00000064	-3.61	$56.62M ₿637.28	$0.05924 ₿0.00000064	$0.05667 ₿0.00000063	$1.26M ₿3.81	$56.62M ₿637.28	$56.62M ₿637.28
610	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.21	$55.47M ₿620.55	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.26M ₿293.98	$174.44M ₿1.95K	$55.47M ₿620.55
613	Tellor TRB	$19.93 ₿0.00022	-4.55	$54.82M ₿615.91	$21.45 ₿0.00023	$19.91 ₿0.00022	$15.84M ₿167.41	$56.25M ₿631.95	$54.82M ₿615.91
616	API3 API3	$0.3883 ₿0.0000043	-5.34	$54.31M ₿609.33	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.32M ₿116.16	$61.61M ₿691.21	$54.31M ₿609.33
617	Ontology ONT	$0.05826 ₿0.00000065	-4.24	$54.31M ₿608.49	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.61M ₿90.13	$58.13M ₿651.3	$54.31M ₿608.49
618	CHEX Token CHEX	$0.05435 ₿0.00000061	-10.14	$54.31M ₿611.73	$0.06431 ₿0.00000070	$0.05442 ₿0.00000060	$756.43K ₿8.49	$54.31M ₿611.73	$54.31M ₿611.73
619	Status SNT	$0.0137 ₿0.00000015	-4.40	$54.21M ₿616.65	$0.01433 ₿0.00000015	$0.01365 ₿0.00000015	$3.8M ₿41.19	$93.15M ₿1.06K	$54.21M ₿616.65
621	EthereumPoW ETHW	$0.5012 ₿0.0000056	-3.58	$54.05M ₿606.35	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.18M ₿46.44	$54.05M ₿606.35	$54.05M ₿606.35
622	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.21	$53.79M ₿601.28	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3.06M ₿33.54	$53.79M ₿601.28	$53.79M ₿601.28
623	Terra LUNA	$0.07822 ₿0.00000087	-3.30	$53.84M ₿603.98	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.67M ₿108.01	$84.44M ₿947.27	$53.84M ₿603.98
624	World Mobile Token WMTX	$0.06611 ₿0.00000073	-3.00	$53.36M ₿596.47	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.55M ₿128.28	$132.23M ₿1.48K	$53.36M ₿596.47
625	Illuvium ILV	$5.62 ₿0.000063	-2.49	$53.32M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿120.86	$53.95M ₿608.11	$53.32M ₿601.01
626	Binance USD BUSD	$0.9704 ₿0.000010	-2.87	$53.05M ₿600.74	$1 ₿0.000011	$0.9703 ₿0.000010	$1.97M ₿22.95	$53.05M ₿600.74	$53.05M ₿600.74
627	BORA BORA	$0.04576 ₿0.00000051	-10.58	$52.83M ₿595.19	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.95M ₿137.01	$55.26M ₿622.55	$52.83M ₿595.19
628	Escoin Token ELG	$0.2867 ₿0.0000032	-1.11	$52.82M ₿592.37	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$325.23K ₿3.59	$71.68M ₿803.93	$52.82M ₿592.37
629	Notcoin NOT	$0.0005307 ₿0.0000000059	-3.32	$52.75M ₿591.37	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.45M ₿138.56	$54.36M ₿609.35	$52.75M ₿591.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}