Страница результатов 26 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6653	JHH JHH	$0.0000000148	4.77	$148.91K	$0.00000001619	$0.00000001386	$4.73K	$148.91K	$148.91K
6655	BitCone CONE	$0.0000002532 ₿0.000000000077	0.59	$148.78K ₿45.96	$0.0000002649 ₿0.000000000082	$0.000000251 ₿0.000000000077	$55.19 ₿0.15	$154K ₿47.18	$148.78K ₿45.96
6678	Geojam JAM	$0.00001936 ₿0.000000031	-21.97	$146.61K ₿176.89	$0.00002599 ₿0.000000033	$0.00001098 ₿0.000000030	$4.98K ₿2.96	$154.86K ₿253.02	$146.61K ₿176.89
6681	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6687	VEMP Horizon VEMP	$0.0002912 ₿0.00000011	0.09	$145.58K ₿31.51	$0.0002936 ₿0.00000011	$0.0002898 ₿0.00000011	$56.51K ₿3.37	$145.58K ₿92.16	$145.58K ₿31.51
6702	DFX Finance DFX	$0.003318 ₿0.0000015	9.91	$144.63K ₿66.75	$0.0034 ₿0.0000015	$0.00283 ₿0.0000011	$619.45 ₿0.4	$331.86K ₿153.15	$144.63K ₿66.75
6718	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6723	Vent Finance VENT	$0.0005698 ₿0.00000018	-8.05	$142.46K ₿47.43	$0.0006197 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6733	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6734	NvirWorld NVIR	$0.0001105 ₿0.00000023	1.48	$142.27K ₿284.73	$0.0001112 ₿0.00000024	$0.0001089 ₿0.00000022	$9.5K ₿22.02	$1.19M ₿2.53K	$142.27K ₿284.73
6735	Gamer Arena GAU	$0.0003732 ₿0.0000017	2.41	$141.74K ₿491.89	$0.0003813 ₿0.0000019	$0.0003639 ₿0.0000016	$58.89 ₿54.56	$186.62K ₿882.23	$141.74K ₿491.89
6748	PIP PIP	$0.0002609 ₿0.0000019	1.18	$140.73K ₿364.54	$0.0002888 ₿0.0000019	$0.0002529 ₿0.0000019	$14.72K ₿2.1	$260.97K ₿2K	$140.73K ₿364.54
6749	Super Useless Token SUT	$0.004123	-1.67	$140.56K	$0.004422	$0.003981	$8.25	$271.89K	$140.56K
6752	Concentrated Voting Power CVP	$0.004325 ₿0.0000082	-0.13	$140.1K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$85.61 ₿74.43	$432.56K ₿823.04	$140.1K ₿266.58
6757	Gamestarter GAME	$0.001968 ₿0.0000029	-0.12	$139.75K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.72K ₿2.67	$196.88K ₿298.23	$139.75K ₿90.72
6760	TIME TIME	$0.0000003016	-1.61	$139.52K	$0.0000003166	$0.0000002948	$21.89	$139.52K	$139.52K
6764	Top Hat HAT	$0.0001406	-5.55	$138.77K	$0.0001509	$0.0001384	$11.67K	$138.77K	$138.77K
6766	Planet Finance AQUA	$1.55 ₿0.00020	-1.62	$138.78K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$94.76 ₿0.01	$149.7K ₿19.9	$138.78K ₿18.59
6774	Soyjak SOY	$0.0001402	-5.49	$138.2K	$0.0001768	$0.0001387	$7.39K	$138.2K	$138.2K
6776	Cat-Dog CATDOG	$0.000001579	-6.47	$137.65K	$0.000001689	$0.000001549	$152.67K	$137.65K	$137.65K
6777	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	-1.02	$137.32K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.08K ₿1.47	$140.36K ₿44.75	$137.32K ₿77.34
6784	Bork BORK	$0.00001368 ₿0.0000000059	1.05	$136.71K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.06K ₿34.82	$136.71K ₿60.12	$136.71K ₿0
6786	Planq PLQ	$0.0009646 ₿0.00000082	-1.12	$136.53K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$36.74 ₿1.52	$136.72K ₿106.78	$136.53K ₿75.32
6795	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6797	Kryptonite SEILOR	$0.0003687 ₿0.00000066	-3.12	$135.32K ₿223.37	$0.0003863 ₿0.00000072	$0.0003686 ₿0.00000063	$9.66K ₿2.14	$368.73K ₿660.86	$135.32K ₿223.37
6828	OraiDEX ORAIX	$0.0002369 ₿0.00000025	-8.78	$132.6K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$195.67 ₿3.69	$174.92K ₿187.87	$132.6K ₿110.94
6855	Crodie CRODIE	$0.0001331 ₿0.0000000026	-3.83	$0 ₿0	$0.0001411 ₿0.0000000027	$0.0001314 ₿0.0000000024	$436.16 ₿0.05	$133.16K ₿2.68	$0 ₿0
6857	OX Coin OX	$0.00004958 ₿0.00000019	-1.24	$129.74K ₿725.78	$0.00005221 ₿0.00000020	$0.0000489 ₿0.00000018	$213.89 ₿4.23	$129.74K ₿725.78	$129.74K ₿725.78
6860	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6868	xiao lang gou XLG	$0.0001286	-1.34	$128.65K	$0.0001307	$0.000128	$54.62	$128.65K	$128.65K
6870	Nyan Heroes NYAN	$0.000877	-1.24	$128.36K	$0.0009143	$0.0007858	$12.3K	$877.05K	$128.36K
6875	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02322 ₿0.00000022	$0.01755 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6893	Landwolf WOLF	$0.0000000003 ₿0.00000000000012	-2.09	$126.23K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$297.28 ₿13.78	$126.23K	$126.23K ₿0
6897	Possum PSM	$0.00002099 ₿0.000000013	-4.37	$125.92K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.87K ₿139.49	$125.92K ₿0
6902	UniLayer LAYER	$0.003486 ₿0.0000016	-12.11	$125.52K ₿43.12	$0.004092 ₿0.0000018	$0.003447 ₿0.0000016	$719.89 ₿6.82	$139.47K ₿65.65	$125.52K ₿43.12
6913	Flourishing AI AI	$0.005251 ₿0.00000047	5.24	$124.79K ₿11.28	$0.005418 ₿0.00000051	$0.004938 ₿0.00000044	$1.3K ₿0.32	$289.59K ₿26.17	$124.79K ₿11.28
6918	Vestate VES	$0.0008657 ₿0.00000038	0.95	$124.41K ₿0	$0.0008668 ₿0.00000042	$0.0008548 ₿0.00000034	$100.59K ₿4.74	$432.87K ₿192.92	$124.41K ₿0
6927	Kerosene KEROSENE	$0.0005885 ₿0.00000042	-0.32	$123.56K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$71.1K ₿0.51	$588.58K ₿429.48	$123.56K ₿0
6928	UFC Fan Token UFC	$0.05101 ₿0.000010	-9.86	$123.57K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.16 ₿0.01	$1.02M ₿205.24	$123.57K ₿92.32
6934	NFTb NFTB	$0.0001737 ₿0.00000021	-1.59	$123.06K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$116.7 ₿11.04	$126.55K ₿159.75	$123.06K ₿68.39
6937	Fear FEAR	$0.006933 ₿0.0000027	-4.03	$122.86K ₿49.59	$0.007257 ₿0.	$0.006695 ₿0.	$11.68K ₿0	$289.46K ₿115.52	$122.86K ₿49.59
6951	King Of Meme LION	$0.000000001114	-0.59	$121.6K	$0.000000001174	$0.000000001103	$122.82	$121.6K	$121.6K
6997	DeltaPrime PRIME	$0.02723	6.88	$118.21K	$0.02864	$0.02525	$8.44	$1.09M	$118.21K
7001	Media Network MEDIA	$0.4711 ₿0.00031	0.28	$117.79K ₿77.71	$0.4726 ₿0.00031	$0.4692 ₿0.00030	$82.09 ₿4.05	$409.6K ₿270.22	$117.79K ₿77.71
7010	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01053 ₿0.00000010	$0.008042 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7017	ScarQuest SCAR	$0.00004068 ₿0.000000045	-1.57	$116.31K ₿107.8	$0.00004191 ₿0.000000049	$0.00004017 ₿0.000000044	$39 ₿2.96	$406.27K ₿451.66	$116.31K ₿107.8
7049	Sakai Vault SAKAI	$0.03154 ₿0.000046	4.19	$113.71K ₿213.75	$0.03536 ₿0.000047	$0.03027 ₿0.000036	$9.91K ₿24.46	$253.14K ₿374.6	$113.71K ₿213.75
7060	Cheyenne CHEYENNE	$0.0001154	-5.59	$112.76K	$0.0001223	$0.0001125	$485.25	$112.76K	$112.76K
7074	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.6926 ₿0.0000068	$0.6417 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
7084	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$409.71 ₿0.0040	$393.5 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7108	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.75K ₿0	$0.000002823 ₿0.000000000027	$0.00000271 ₿0.000000000026	$50.06 ₿0.14	$109.75K ₿26.85	$109.75K ₿0
7114	Silly Goose GOO	$0.0001087 ₿0.000000084	2.23	$109.39K ₿83.78	$0.0001113 ₿0.00000010	$0.0001049 ₿0.000000080	$638 ₿1.75	$109.39K ₿83.78	$109.39K ₿83.78
7115	Solve.Care SOLVE	$0.0001286 ₿0.00000037	-6.48	$109.34K ₿271.81	$0.0001429 ₿0.00000037	$0.0001278 ₿0.00000035	$185.95 ₿20.05	$128.63K ₿370.31	$109.34K ₿271.81
7129	Land Wu LANDWU	$0.000000000258	-0.95	$108.42K	$0.000000000274	$0.000000000257	$670.77	$108.42K	$108.42K
7131	Florence Finance Medici FFM	$0.0005252 ₿0.0000011	-11.30	$108.61K ₿97.45	$0.0006051 ₿0.0000014	$0.0005229 ₿0.0000011	$20.28 ₿4.88	$525.23K ₿1.17K	$108.61K ₿97.45
7134	Sharbi $SHARBI	$0.000001439 ₿0.0000000000092	-7.53	$108.28K ₿9.28	$0.00000187 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$3.03K ₿0.12	$108.28K ₿9.28	$108.28K ₿9.28
7139	Uniswap Protocol UNI	$0.0001072 ₿0.00022	-2.68	$108.06K ₿5.54K	$0.0001144 ₿0.	$0.0001057 ₿0.	$366.75 ₿0	$108.06K	$108.06K ₿5.54K
7145	Vertex VRTX	$0.000203 ₿0.0000037	-96.43	$107.26K ₿928.89	$0.00569 ₿0.0000038	$0.0001826 ₿0.0000036	$21.86 ₿50.04	$203.01K ₿4.56K	$107.26K ₿928.89
7158	WEWECOIN WEWE	$0.00000106	3.34	$106.41K	$0.000001069	$0.000001019	$73.12	$106.41K	$106.41K
7159	Jason Derulo JASON	$0.000109	10.33	$106.38K	$0.0001065	$0.00008187	$1.01K	$106.38K	$106.38K
7162	Spacemesh $SMH	$0.001479 ₿0.000048	-13.03	$106.31K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$5.05K ₿10.88	$106.31K	$106.31K ₿0
7163	Metavault Trade MVX	$0.0423 ₿0.000033	-3.22	$106.29K ₿84.99	$0.04455 ₿0.000035	$0.04204 ₿0.000033	$139.03 ₿3.9	$169.21K ₿135.31	$106.29K ₿84.99
7194	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1464 ₿0.0000014	$0.09593 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7199	LandRocker LRT	$0.00004446	6.13	$103.71K	$0.00004589	$0.00004189	$184.4	$444.66K	$103.71K
7204	Aegis Ai AEGIS	$0.001015 ₿0.0000035	-1.09	$101.55K ₿360.03	$0.001029 ₿0.0000038	$0.001015 ₿0.0000033	$8.74 ₿4.85	$101.55K ₿363.66	$101.55K ₿360.03
7206	Monetha MTH	$0.000296 ₿0.000000036	4.44	$102.9K ₿12.56	$0.003698 ₿0.000000036	$0.003514 ₿0.000000034	$0 ₿1.05	$119.14K ₿14.54	$102.9K ₿12.56
7209	White Whale WHALE	$0.0001441 ₿0.00000041	1.49	$102.64K ₿174.13	$0.04226 ₿0.00000041	$0.04111 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7217	markkacy KACY	$0.0001022	-0.25	$102.08K	$0.0001075	$0.0001	$449.27	$102.08K	$102.08K
7218	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006579 ₿0.00000000064	$0.00005112 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7222	Nile NILE	$0.02261 ₿0.000025	8.30	$101.85K ₿0	$0.02509 ₿0.000028	$0.02046 ₿0.000023	$1.29K ₿2.06	$342.77K ₿129.7	$101.85K ₿0
7225	Yel.Finance YEL	$0.0003624 ₿0.000000047	-1.06	$101.75K ₿12.41	$0.0004043 ₿0.000000048	$0.0003599 ₿0.000000046	$10.87 ₿0.02	$101.75K ₿18.82	$101.75K ₿12.41
7237	MollarsToken MOLLARS	$0.01451	0	$101.05K	$0	$0	$101.44	$119.91K	$101.05K
7238	Orchai OCH	$0.01317 ₿0.000018	-24.35	$101.01K ₿68.62	$0.01742 ₿0.000021	$0.01302 ₿0.000018	$72.2 ₿8.42	$263.59K ₿378.91	$101.01K ₿68.62
7244	Matr1x Fire FIRE	$0.001507 ₿0.000015	7.73	$100.6K ₿141.09	$0.001589 ₿0.000016	$0.00134 ₿0.000015	$30.41K ₿172.71	$1.46M ₿2.76K	$100.6K ₿141.09
7247	Hawk Tuah HAWKTUAH	$0.0001099	-0.89	$100.51K	$0.0001159	$0.0001069	$82.4K	$100.51K	$100.51K
7265	Fluffington FLUFFI	$0.0000999	-2.29	$99.77K	$0.0001059	$0.00009896	$16.94	$99.77K	$99.77K
7277	Colon COLON	$0.0001011	-0.15	$99.23K	$0.0001016 ₿0.	$0.000101 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7287	DecentraWeb DWEB	$0.001952 ₿0.00000089	4.59	$98.37K ₿43.56	$0.002023 ₿0.00000098	$0.001867 ₿0.00000086	$139.39 ₿0.07	$194.51K ₿89.23	$98.37K ₿43.56
7288	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04292 ₿0.00000042	$0.03684 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7302	Zack Morris ZACK	$0.0001123	-1.95	$97.2K	$0.0001186	$0.0001111	$131.69	$97.2K	$97.2K
7309	MAXX AI MXM	$0.0002838 ₿0.00000085	-1.78	$96.34K ₿113.66	$0.0002975 ₿0.00000087	$0.0002817 ₿0.00000083	$19.1 ₿2.41	$280.52K ₿839.96	$96.34K ₿113.66
7311	Holograph HLG	$0.00006328	-3.43	$96.51K	$0.00006574	$0.00006308	$9.55K	$631.55K	$96.51K
7320	Aether Games AEG	$0.0002149 ₿0.0000016	-12.30	$95.63K ₿124.47	$0.0002485 ₿0.0000017	$0.0002149 ₿0.0000016	$24.05K ₿3.1	$214.96K ₿1.65K	$95.63K ₿124.47
7331	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.07 ₿0.000010	$1.03 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7335	Badmad Robots METAL	$0.000122 ₿0.00000073	-5.94	$95.3K ₿529.52	$0.0001326 ₿0.0000014	$0.0001204 ₿0.00000069	$10.41K ₿7.24	$335.75K ₿2.02K	$95.3K ₿529.52
7358	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7365	coby COBY	$0.00009278	-2.01	$92.63K	$0.00009747	$0.00009115	$155.65	$92.63K	$92.63K
7369	Gaia Everworld GAIA	$0.0002185 ₿0.00000011	1.65	$92.33K ₿46.42	$0.0002241 ₿0.00000011	$0.0002149 ₿0.00000010	$77.92 ₿0.61	$109.27K ₿56.48	$92.33K ₿46.42
7372	Subsocial SUB	$0.000109 ₿0.000000074	-1.07	$92.22K ₿62.68	$0.008174 ₿0.000000080	$0.007397 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7374	KLAUS KLAUS	$0.00009182	-2.91	$92.1K	$0.0000972	$0.000091	$507.61	$92.1K	$92.1K
7379	Giddy GIDDY	$0.00009199 ₿0.000000083	-0.55	$91.99K ₿83.16	$0.00009341 ₿0.000000083	$0.00009171 ₿0.000000081	$212.57 ₿0.19	$91.99K ₿83.16	$91.99K ₿83.16
7390	Strike STRIKE	$0.01604 ₿0.00019	9.98	$91.07K ₿919.03	$0.01683 ₿0.00019	$0.01453 ₿0.00018	$376.17 ₿11.18	$104.98K ₿1.27K	$91.07K ₿919.03
7399	AADex Finance ADE	$0.03623	1.47	$90.58K	$0.03628	$0.03542	$35.21	$362.32K	$90.58K
7404	1ART 1ART	$0.0002854 ₿0.00000013	-0.22	$90.18K ₿30.77	$0.0002911 ₿0.	$0.0002818 ₿0.	$2.92 ₿0	$134.56K	$90.18K ₿30.77
7417	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-10.56	$89.6K ₿83.06	$0.00000476 ₿0.0000000043	$0.000003839 ₿0.0000000041	$1.12K ₿2.69	$116.19K ₿125.08	$89.6K ₿83.06
7419	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02233 ₿0.00000021	$0.02008 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7422	Spike SPIKE	$0.0000002257	-0.57	$89.31K	$0.0000002377	$0.0000002249	$36.13	$89.31K	$89.31K
7424	Deep Worm WORM	$0.00008924	-1.79	$89.22K	$0.0000931	$0.00008854	$210.22K	$89.22K	$89.22K
7429	Ozone Metaverse $OZONE	$0.00007996 ₿0.00000012	-1.14	$88.43K ₿0	$0.00008174 ₿0.00000012	$0.00007969 ₿0.00000011	$32.55 ₿9.92	$88.43K ₿36.78	$88.43K ₿0
7455	Kamala Horris KAMA	$0.00008739	-3.22	$87K	$0.00009247	$0.00008644	$115.78	$87K	$87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}