Page de résultats 26 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6780	Mintra MINT	$0.00005029 ₿0.000000015	0.78	$119.6K ₿36.55	$0.00004991 ₿0.000000015	$0.00004911 ₿0.000000014	$4.92 ₿0.17	$119.6K ₿36.55	$119.6K ₿36.55
6787	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.91K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6802	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-2.55	$118.06K ₿110.94	$0.0002166 ₿0.00000025	$0.0002089 ₿0.00000024	$68.66 ₿3.69	$155.74K ₿187.87	$118.06K ₿110.94
6803	Evan EVAN	$0.0001179	-0.01*	$117.98K	$0.000119	$0.0001179	$71.42K	$117.98K	$117.98K
6823	sci-hub SCIHUB	$0.0001163	-4.68	$116.32K	$0.000122	$0.0001116	$14.59K	$116.32K	$116.32K
6826	Cat-Dog CATDOG	$0.00000134	0.80	$116.05K	$0.00000134	$0.000001309	$157.62K	$116.05K	$116.05K
6828	JHH JHH	$0.00000001153	-2.12	$115.35K	$0.00000001246	$0.00000001153	$1.61K	$115.35K	$115.35K
6844	NFTb NFTB	$0.0001623 ₿0.00000021	2.58	$114.57K ₿68.39	$0.0001631 ₿0.00000022	$0.0001557 ₿0.00000020	$218.48 ₿11.04	$117.83K ₿159.75	$114.57K ₿68.39
6846	Vestate VES	$0.000797 ₿0.00000038	-0.38	$114.53K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$34.3K ₿4.74	$398.51K ₿192.92	$114.53K ₿0
6851	Lossless LSS	$0.001329 ₿0.0000032	-0.58	$114.4K ₿201.89	$0.001336 ₿0.0000033	$0.001324 ₿0.0000031	$114.14 ₿4.02	$132.91K ₿322.63	$114.4K ₿201.89
6860	aaa cat AAA	$0.00001127	-12.60	$112.67K	$0.00001313	$0.00001107	$349.04	$112.67K	$112.67K
6864	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002589 ₿0.000000028	$0.002402 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6866	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6869	Concentrated Voting Power CVP	$0.003475 ₿0.0000082	-0.15	$112.56K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$219.7 ₿74.43	$347.52K ₿823.04	$112.56K ₿266.58
6883	NOOT (Ordinals) NOOT	$0.000112 ₿0.000000053	1.20	$112.08K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.67K ₿9.88	$112.08K ₿54.55	$112.08K ₿54.55
6887	Bork BORK	$0.00001119 ₿0.0000000059	0.64	$111.34K ₿0	$0.00001134 ₿0.0000000063	$0.00001101 ₿0.0000000058	$168.26 ₿34.82	$111.34K ₿60.12	$111.34K ₿0
6888	FOAM FOAM	$0.0001117 ₿0.00000061	0.68	$111.77K ₿219.53	$0.0001124 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.77K ₿617.77	$111.77K ₿219.53
6894	Integritee TEER	$0.02801 ₿0.000010	2.18	$111.43K ₿40.71	$0.03218 ₿0.000010	$0.0249 ₿0.000010	$10.18K ₿0.54	$280.11K ₿102.34	$111.43K ₿40.71
6917	LandRocker LRT	$0.00004696	-5.08	$109.55K	$0.00004949	$0.00004636	$200.91	$469.71K	$109.55K
6942	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6950	Badmad Robots METAL	$0.000138 ₿0.00000073	17.66	$107.77K ₿529.52	$0.0001376 ₿0.0000014	$0.0001148 ₿0.00000069	$13.49K ₿7.24	$379.71K ₿2.02K	$107.77K ₿529.52
6955	Graviton GRAV	$0.00008367 ₿0.000000034	-2.20	$107.31K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$59.32 ₿0.08	$231.23K ₿90.67	$107.31K ₿30.68
6965	Top Hat HAT	$0.0001078	0.53	$106.72K	$0.0001081	$0.0001052	$12.23K	$106.72K	$106.72K
6977	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	2.03	$106.11K ₿0	$0.000000000254 ₿0.00000000000017	$0.000000000247 ₿0.000000000000048	$124.54 ₿13.78	$106.11K	$106.11K ₿0
6988	Kerosene KEROSENE	$0.0004936 ₿0.00000042	15.02	$105.48K ₿0	$0.0004971 ₿0.00000044	$0.0004206 ₿0.00000041	$61.66K ₿0.51	$492.96K ₿429.48	$105.48K ₿0
6992	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.01*	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
7000	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
7001	Kryptonite SEILOR	$0.0002851 ₿0.00000066	2.03	$104.34K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$19.01K ₿2.14	$284.31K ₿660.86	$104.34K ₿223.37
7004	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7013	Mittens MITTENS	$0.0001034	-4.69	$103.42K	$0.0001086	$0.0001027	$269	$103.42K	$103.42K
7020	Cheyenne CHEYENNE	$0.0001054	1.93	$102.55K	$0.0001067	$0.0001027	$730.97	$102.55K	$102.55K
7021	ScarQuest SCAR	$0.00003613 ₿0.000000045	1.36	$102.98K ₿107.8	$0.00003631 ₿0.000000049	$0.0000352 ₿0.000000044	$3.36 ₿2.96	$359.69K ₿451.66	$102.98K ₿107.8
7059	Meme AI Coin MEMEAI	$0.0001383 ₿0.000000087	0.92	$100.69K ₿63.82	$0.0001386 ₿0.00000010	$0.0001359 ₿0.000000079	$347.09 ₿2.77	$122.38K ₿77.61	$100.69K ₿63.82
7064	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06267 ₿0.00000068	$0.05925 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7068	Sakai Vault SAKAI	$0.02788 ₿0.000046	-1.64	$100.23K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.57K ₿24.46	$223.12K ₿374.6	$100.23K ₿213.75
7080	Metavault Trade MVX	$0.03966 ₿0.000033	6.60	$99.65K ₿84.99	$0.03982 ₿0.000035	$0.03677 ₿0.000033	$522.66 ₿3.9	$158.65K ₿135.31	$99.65K ₿84.99
7112	Flourishing AI AI	$0.004109 ₿0.00000047	-1.94	$97.4K ₿11.28	$0.00419 ₿0.00000051	$0.004008 ₿0.00000044	$17.72 ₿0.32	$226.02K ₿26.17	$97.4K ₿11.28
7125	Aether Games AEG	$0.0002169 ₿0.0000016	9.71	$96.51K ₿124.47	$0.0002796 ₿0.0000017	$0.0001954 ₿0.0000016	$34.62K ₿3.1	$216.92K ₿1.65K	$96.51K ₿124.47
7126	The Resistance Cat $RECA	$0.0098	0	$96.46K	$0	$0	$490.35	$97.79K	$96.46K
7128	Zeek Coin MEOW	$0.0000001196 ₿0.00000000027	1.17	$96.4K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$404.84 ₿1.55	$119.64K ₿275.73	$96.4K ₿238.79
7131	Orchai OCH	$0.01227 ₿0.000018	-0.99	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7135	Ertha ERTHA	$0.00007927 ₿0.000000040	1.97	$96.08K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$152.63 ₿6.47	$158.55K ₿81	$96.08K ₿49.09
7140	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.85	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7145	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.57K ₿0	$0.000002539 ₿0.000000000027	$0.000002437 ₿0.000000000026	$7.19 ₿0.14	$95.57K ₿26.85	$95.57K ₿0
7146	NvirWorld NVIR	$0.00007448 ₿0.00000023	-6.91	$95.5K ₿284.73	$0.00008035 ₿0.00000024	$0.00007111 ₿0.00000022	$11.66K ₿22.02	$796.85K ₿2.53K	$95.5K ₿284.73
7154	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7157	aiRight AIRI	$0.00007428 ₿0.000000087	15.28	$94.93K ₿99	$0.00007472 ₿0.000000088	$0.00006443 ₿0.000000085	$48.28 ₿3.17	$138.17K ₿163.83	$94.93K ₿99
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.964 ₿0.000010	$0.9284 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7165	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0386 ₿0.00000042	$0.03313 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7167	Planq PLQ	$0.0006609 ₿0.00000082	-1.50	$93.79K ₿75.32	$0.000671 ₿0.00000085	$0.0006608 ₿0.00000080	$9.51 ₿1.52	$93.85K ₿106.78	$93.79K ₿75.32
7170	Hawk Tuah HAWKTUAH	$0.0001023	-0.01*	$93.6K	$0.0001036	$0.0001006	$125.99K	$93.6K	$93.6K
7180	Super Useless Token SUT	$0.002733	-1.97	$93.26K	$0.002845	$0.002732	$5.88	$180.41K	$93.26K
7183	DecentraWeb DWEB	$0.001847 ₿0.00000089	2.30	$93.04K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$322.36 ₿0.07	$183.97K ₿89.23	$93.04K ₿43.56
7184	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7187	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3539 ₿0.0000038	$0.3366 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7194	Solve.Care SOLVE	$0.0001087 ₿0.00000037	0.86	$92.41K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$88.13 ₿20.05	$108.71K ₿370.31	$92.41K ₿271.81
7205	Florence Finance Medici FFM	$0.0004452 ₿0.0000011	0.08	$92.08K ₿97.45	$0.0004478 ₿0.0000014	$0.0004449 ₿0.0000011	$57.65 ₿4.88	$445.29K ₿1.17K	$92.08K ₿97.45
7221	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7228	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7230	Zack Morris ZACK	$0.0001045	1.28	$90K	$0.0001057	$0.0001015	$83.67	$90K	$90K
7231	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	0.09	$90.36K ₿360.03	$0.0009074 ₿0.0000038	$0.000899 ₿0.0000033	$2.44 ₿4.85	$90.36K ₿363.66	$90.36K ₿360.03
7256	peanie PEANIE	$0.00009026	1.75	$89.09K	$0.00009105	$0.00008796	$52.54	$89.09K	$89.09K
7257	Media Network MEDIA	$0.3579 ₿0.00031	0.15	$89.48K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$38.19 ₿4.05	$311.16K ₿270.22	$89.48K ₿77.71
7259	Silly Dragon SILLY	$0.0000893 ₿0.00000039	0.11	$89.31K ₿391.36	$0.00009092 ₿0.00000041	$0.00008862 ₿0.00000038	$495.35K ₿86.64	$89.31K ₿391.36	$89.31K ₿391.36
7290	Sharbi $SHARBI	$0.00000117 ₿0.0000000000092	-5.64	$87.96K ₿9.28	$0.00000126 ₿0.000000000010	$0.00000115 ₿0.0000000000089	$4.97 ₿0.12	$87.96K ₿9.28	$87.96K ₿9.28
7311	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0.62	$86.27K ₿83.06	$0.000004079 ₿0.0000000043	$0.00000406 ₿0.0000000041	$21.89 ₿2.69	$111.86K ₿125.08	$86.27K ₿83.06
7315	markkacy KACY	$0.00008595	2.02	$85.5K	$0.00008647	$0.00008328	$26.21	$85.5K	$85.5K
7318	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	3.51	$85.65K ₿49.92	$0.0118 ₿0.0000070	$0.01119 ₿0.0000066	$176.83 ₿1.54	$176.28K ₿102.76	$85.65K ₿49.92
7339	Land Wu LANDWU	$0.000000000201	1.06	$84.48K	$0.000000000202	$0.000000000198	$6.3	$84.48K	$84.48K
7340	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7343	MollarsToken MOLLARS	$0.0121	-0.37	$84.3K	$0.01216	$0.012	$45.58	$100.04K	$84.3K
7344	Gaia Everworld GAIA	$0.0001995 ₿0.00000011	-44.91	$84.29K ₿46.42	$0.0005414 ₿0.00000011	$0.0001986 ₿0.00000010	$99.23 ₿0.61	$99.75K ₿56.48	$84.29K ₿46.42
7348	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7351	BlockProtocol BLOCK	$0.0001237	30.59	$84.04K	$0.0001237	$0.00008958	$38.13	$123.71K	$84.04K
7360	Colon COLON	$0.00008525	-0.55	$83.66K	$0.00008572 ₿0.	$0.00008521 ₿0.	$11.89 ₿0	$83.66K	$83.66K
7361	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1317 ₿0.0000014	$0.08627 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7365	Realm REALM	$0.00008524 ₿0.000000055	-9.09	$83.23K ₿50.13	$0.00009393 ₿0.000000058	$0.0000876 ₿0.000000053	$97.38 ₿1.89	$85.25K ₿55.85	$83.23K ₿50.13
7369	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.34	$83.05K ₿0	$0.00008275 ₿0.00000012	$0.00007483 ₿0.00000011	$216.99 ₿9.92	$83.05K ₿36.78	$83.05K ₿0
7374	1ART 1ART	$0.0002632 ₿0.00000013	0.91	$82.92K ₿30.77	$0.0002642 ₿0.	$0.0002566 ₿0.	$2.96 ₿0	$123.73K	$82.92K ₿30.77
7376	Spike SPIKE	$0.000000209	0.24	$82.72K	$0.000000209	$0.0000002065	$1.1K	$82.72K	$82.72K
7396	Holograph HLG	$0.00005349	0.24	$82.38K	$0.0000539	$0.00004694	$14.62K	$539.08K	$82.38K
7404	Octus Bridge BRIDGE	$0.01276 ₿0.000019	1.67	$81.16K ₿123.61	$0.01282 ₿0.000020	$0.01252 ₿0.0000026	$9.55 ₿0.05	$176.22K ₿268.4	$81.16K ₿123.61
7405	MAXX AI MXM	$0.000239 ₿0.00000085	-1.30	$81.13K ₿113.66	$0.0002435 ₿0.00000087	$0.000236 ₿0.00000083	$160.79 ₿2.41	$236.25K ₿839.96	$81.13K ₿113.66
7447	Nemo Sum NEMO	$0.00008509	-1.23	$79.02K	$0.00008614	$0.00008459	$33.12	$83.28K	$79.02K
7448	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02562 ₿0.00000028	$0.02477 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7455	Deep Worm WORM	$0.0000788	0.74	$78.78K	$0.00007914	$0.0000771	$209.29K	$78.78K	$78.78K
7487	coby COBY	$0.00007731	1.05	$76.89K	$0.00007812	$0.00007585	$127.59	$76.89K	$76.89K
7513	Ferrum Network FRM	$0.0002659 ₿0.0000012	-3.13	$76.33K ₿332.64	$0.0002762 ₿0.0000012	$0.0002529 ₿0.0000012	$56.91K ₿9.19	$158.79K ₿750.24	$76.33K ₿332.64
7533	DeltaPrime PRIME	$0.01747	-3.91	$75.59K	$0.01818	$0.01745	$17.09	$699.03K	$75.59K
7549	ROCK ROCK	$0.003955	0.45	$74.82K	$0.003966	$0.003921	$7.86K	$83.06K	$74.82K
7561	Kamala Horris KAMA	$0.00007448	5.34	$74.15K	$0.00007558	$0.00007035	$334.34	$74.15K	$74.15K
7563	Wombat WOMBAT	$0.00002307 ₿0.000000038	0.68	$73.93K ₿123.69	$0.0000232 ₿0.000000042	$0.00002288 ₿0.000000037	$3 ₿3.17	$230.7K ₿385.98	$73.93K ₿123.69
7565	KAGE NETWORK KAGE	$0.0007388	3.21	$73.87K	$0.0007436	$0.0007078	$299.32	$73.87K	$73.87K
7581	Pickle Finance PICKLE	$0.04197 ₿0.000028	0.52	$73.01K ₿40.57	$0.0422 ₿0.000029	$0.04133 ₿0.000026	$9.02 ₿0.82	$146.38K ₿94.4	$73.01K ₿40.57
7585	Ember Sword EMBER	$0.0004786	11.57	$71.51K	$0.00048	$0.0003919	$12.89K	$1.18M	$71.51K
7588	Love Monster LOVE	$0.00001609	-0.55	$72.1K	$0.00001641	$0.00001593	$11.85K	$72.1K	$72.1K
7600	SpartaDEX SPARTA	$0.001808 ₿0.0000090	0.16	$71.82K ₿291.07	$0.00181 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7602	Keyboard Cat KEYCAT	$0.00007189 ₿0.000000011	1.02	$71.74K ₿0	$0.00007281 ₿0.000000017	$0.00007058 ₿0.000000011	$17.23 ₿1.29	$71.74K ₿12.37	$71.74K ₿0
7604	KLAUS KLAUS	$0.00007171	-1.41	$71.71K	$0.00007283	$0.00007111	$256.28	$71.71K	$71.71K
7612	BONGO CAT BONGO	$0.00007143 ₿0.000000018	2.24	$71.42K ₿0	$0.00007232 ₿0.000000025	$0.00006928 ₿0.000000018	$50.21 ₿0.32	$71.42K ₿18.83	$71.42K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}