Página de resultados 26 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)

Centralized Finance (CeFi) (3253)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6744	Evan EVAN	$0.0001189	7.23	$118.95K	$0.0001199	$0.0001109	$71.67K	$118.95K	$118.95K
6757	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6764	Soyjak SOY	$0.0001197	12.04	$117.26K	$0.0001301	$0.0001046	$2.84K	$117.26K	$117.26K
6766	Mellow Man MELLOW	$0.001682	3.78	$116.8K	$0.001704	$0.001596	$16.17	$116.8K	$116.8K
6768	Bork BORK	$0.00001173 ₿0.0000000059	7.31	$116.68K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$527 ₿34.82	$116.68K ₿60.12	$116.68K ₿0
6790	Biaoqing BIAO	$0.0001153	1.96	$115.33K	$0.0001349	$0.0001101	$49.76K	$115.33K	$115.33K
6793	Gamer Arena GAU	$0.0003035 ₿0.0000017	-3.12	$115.27K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$339.4 ₿54.56	$151.76K ₿882.23	$115.27K ₿491.89
6807	NvirWorld NVIR	$0.00008914 ₿0.00000023	-5.42	$114.29K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$3.54K ₿22.02	$953.65K ₿2.53K	$114.29K ₿284.73
6808	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06028 ₿0.00000068	$0.057 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6819	PolyPad POLYPAD	$0.0001032 ₿0.000000027	-2.08	$113.61K ₿31.19	$0.0001062 ₿0.000000028	$0.0001032 ₿0.000000026	$50.54 ₿0.22	$206.54K ₿56.7	$113.61K ₿31.19
6823	Concentrated Voting Power CVP	$0.0035 ₿0.0000082	1.72	$113.38K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$71.7 ₿74.43	$350.05K ₿823.04	$113.38K ₿266.58
6828	WEWECOIN WEWE	$0.000001129	-1.45	$113K	$0.000001219	$0.000001129	$20.59	$113K	$113K
6829	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6845	JHH JHH	$0.00000001121	1.49	$112.1K	$0.00000001168	$0.00000001058	$899.47	$112.1K	$112.1K
6852	Panda Swap PANDA	$0.000126 ₿0.00000014	-15.49	$112.08K ₿127.81	$0.0001539 ₿0.00000016	$0.0001254 ₿0.00000013	$5.88K ₿3.55	$112.08K ₿130.21	$112.08K ₿127.81
6855	Crodie CRODIE	$0.0001117 ₿0.0000000026	5.24	$111.19K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.14 ₿0.05	$111.19K ₿2.68	$111.19K ₿0
6862	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.44 ₿0.0040	$340.42 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6866	Mintra MINT	$0.00004652 ₿0.000000015	-0.04	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6867	LandRocker LRT	$0.0000474	8.31	$110.55K	$0.00004611	$0.00004376	$139.19	$473.99K	$110.55K
6880	Media Network MEDIA	$0.4396 ₿0.00031	1.17	$109.9K ₿77.71	$0.4396 ₿0.00031	$0.4344 ₿0.00030	$96.29 ₿4.05	$382.16K ₿270.22	$109.9K ₿77.71
6884	Orchai OCH	$0.01411 ₿0.000018	25.85	$109.51K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$282.42K ₿378.91	$109.51K ₿68.62
6888	Top Hat HAT	$0.0001105	-0.61	$109.44K	$0.0001113	$0.0001062	$4.26K	$109.44K	$109.44K
6904	Elixir deUSD DEUSD	$0.001173	-25.81	$108.13K	$0.001583	$0.001172	$368.35	$108.13K	$108.13K
6914	Cheyenne CHEYENNE	$0.0001106	5.50	$107.61K	$0.0001113	$0.0001025	$360.26	$107.61K	$107.61K
6917	KAGE NETWORK KAGE	$0.001069	-1.45	$106.97K	$0.001093	$0.001066	$11.63	$106.97K	$106.97K
6925	NFTb NFTB	$0.0001512 ₿0.00000021	-0.50	$106.67K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$117.12 ₿11.04	$109.7K ₿159.75	$106.67K ₿68.39
6973	Nyan Heroes NYAN	$0.0007091	-1.31	$103.78K	$0.0007494	$0.0007055	$3.42K	$709.11K	$103.78K
6980	Super Useless Token SUT	$0.003031	-2.37	$103.45K	$0.003171	$0.002983	$249.27	$200.1K	$103.45K
6987	Mittens MITTENS	$0.0001028	7.57	$102.85K	$0.0001094	$0.00009495	$369.78	$102.85K	$102.85K
6989	Kryptonite SEILOR	$0.0002784 ₿0.00000066	0.88	$102.19K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$4.64K ₿2.14	$278.44K ₿660.86	$102.19K ₿223.37
6993	Kerosene KEROSENE	$0.0004803 ₿0.00000042	1.85	$102.31K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.12K ₿0.51	$480.34K ₿429.48	$102.31K ₿0
6997	King Of Meme LION	$0.000000000935	3.07	$102.05K	$0.000000000942	$0.000000000892	$52.73	$102.05K	$102.05K
7017	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.48	$101.1K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$3.21K ₿24.46	$225.06K ₿374.6	$101.1K ₿213.75
7026	The Resistance Cat $RECA	$0.01022	-3.73	$100.66K	$0.01144	$0.01023	$372.62	$102.06K	$100.66K
7034	Zeek Coin MEOW	$0.0000001247 ₿0.00000000027	5.33	$100.48K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$407.37 ₿1.55	$124.71K ₿275.73	$100.48K ₿238.79
7050	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04531 ₿0.00000051	$0.03896 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7068	Landwolf WOLF	$0.000000000234 ₿0.00000000000012	4.11	$98.32K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$59.61 ₿13.78	$98.32K	$98.32K ₿0
7070	Kamala Horris KAMA	$0.00009909	6.09	$98.16K	$0.00009982	$0.00009082	$121.28	$98.16K	$98.16K
7074	BlockProtocol BLOCK	$0.0001459	1.62	$99.14K	$0.0001633	$0.0001032	$13.84K	$145.94K	$99.14K
7083	ScarQuest SCAR	$0.0000341 ₿0.000000045	0.27	$97.02K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.36 ₿2.96	$338.86K ₿451.66	$97.02K ₿107.8
7084	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1249 ₿0.0000014	$0.09942 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7091	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7109	Ozone Metaverse $OZONE	$0.00008671 ₿0.00000012	-1.67	$95.89K ₿0	$0.00008851 ₿0.00000012	$0.0000855 ₿0.00000011	$35.75 ₿9.92	$95.89K ₿36.78	$95.89K ₿0
7110	Fear FEAR	$0.00541 ₿0.0000027	0.51	$95.86K ₿49.59	$0.005579 ₿0.	$0.005288 ₿0.	$5.52K ₿0	$225.85K ₿115.52	$95.86K ₿49.59
7118	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9273 ₿0.000010	$0.893 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7124	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01671 ₿0.00000018	$0.01554 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7128	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	13.14	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7129	Hawk Tuah HAWKTUAH	$0.0001031	5.22	$94.3K	$0.0001043	$0.00009615	$124.35K	$94.3K	$94.3K
7133	BABYLONG $BABYLONG	$0.0000000948 ₿0.000000000026	0.49	$94.09K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$21.92 ₿0.14	$94.09K ₿26.85	$94.09K ₿0
7141	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7146	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7154	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001094 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7155	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7158	Umbrella Network UMB	$0.0002166 ₿0.00000049	-1.49	$92.95K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.36 ₿4.04	$96.96K ₿190.28	$92.95K ₿188.92
7164	markkacy KACY	$0.0000928	6.38	$92.76K	$0.00009445	$0.00008647	$281.88	$92.76K	$92.76K
7173	Metavault Trade MVX	$0.03631 ₿0.000033	2.54	$91.24K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$152.9 ₿3.9	$145.25K ₿135.31	$91.24K ₿84.99
7182	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7188	NOOT (Ordinals) NOOT	$0.00009074 ₿0.000000053	-4.51	$90.74K ₿54.55	$0.00009501 ₿0.000000078	$0.00009004 ₿0.000000030	$3.38K ₿9.88	$90.74K ₿54.55	$90.74K ₿54.55
7193	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7209	Silly Dragon SILLY	$0.00008996 ₿0.00000039	-54.88	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$511.28K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7219	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.93	$89.55K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$133.54 ₿2.69	$116.11K ₿125.08	$89.55K ₿83.06
7220	Aegis Ai AEGIS	$0.0008954 ₿0.0000035	3.48	$89.54K ₿360.03	$0.0009106 ₿0.0000038	$0.0008508 ₿0.0000033	$131.69 ₿4.85	$89.54K ₿363.66	$89.54K ₿360.03
7228	Zack Morris ZACK	$0.000103	4.41	$89.18K	$0.0001043	$0.00009618	$214.14	$89.18K	$89.18K
7257	peanie PEANIE	$0.00008935	5.83	$88.2K	$0.00009116	$0.00008276	$187.86	$88.2K	$88.2K
7259	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2366 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7313	LitLab Games LITT	$0.0001024 ₿0.00000034	0.24	$84.7K ₿182.23	$0.0001027 ₿0.00000034	$0.0001017 ₿0.00000033	$4.72 ₿2.93	$276.66K ₿1.03K	$84.7K ₿182.23
7314	BlueMove MOVE	$0.0003893 ₿0.0000010	-0.90	$84.69K ₿138.65	$0.0003931 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7315	Planq PLQ	$0.0005974 ₿0.00000082	2.64	$84.68K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.78K ₿106.78	$84.68K ₿75.32
7325	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03713 ₿0.00000042	$0.03187 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7329	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7331	aiRight AIRI	$0.00006574 ₿0.000000087	20.21	$84.02K ₿99	$0.00006585 ₿0.000000088	$0.00005322 ₿0.000000085	$402.71 ₿3.17	$122.29K ₿163.83	$84.02K ₿99
7340	Spike SPIKE	$0.0000002115	4.01	$83.78K	$0.0000002133	$0.000000202	$1.77K	$83.78K	$83.78K
7346	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004277 ₿0.000000048	$0.004081 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7350	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08693 ₿0.00000098	$0.07614 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7355	MollarsToken MOLLARS	$0.01187	4.41	$82.7K	$0.01196	$0.01121	$6.16	$98.14K	$82.7K
7372	MAXX AI MXM	$0.0002416 ₿0.00000085	4.99	$82.03K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$103.45 ₿2.41	$238.87K ₿839.96	$82.03K ₿113.66
7401	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7404	BTC Standard Hashrate Token BTCST	$0.01101 ₿0.0000068	-0.19	$80.27K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$225.78 ₿1.54	$165.22K ₿102.76	$80.27K ₿49.92
7418	Aether Games AEG	$0.000179 ₿0.0000016	2.66	$79.65K ₿124.47	$0.0001807 ₿0.0000017	$0.0001731 ₿0.0000016	$7.05K ₿3.1	$179.04K ₿1.65K	$79.65K ₿124.47
7424	1ART 1ART	$0.0002517 ₿0.00000013	0	$79.27K ₿30.77	$0.0002517 ₿0.	$0.0002517 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7427	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02465 ₿0.00000028	$0.02383 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7440	Deep Worm WORM	$0.00007833	2.60	$78.32K	$0.00007954	$0.00007506	$210.48K	$78.32K	$78.32K
7441	Vertex VRTX	$0.0001481 ₿0.0000037	10.35	$78.3K ₿928.89	$0.004647 ₿0.0000038	$0.0001342 ₿0.0000036	$53.88 ₿50.04	$148.2K ₿4.56K	$78.3K ₿928.89
7443	Nemo Sum NEMO	$0.00008412	9.07	$78.21K	$0.00008593	$0.00007597	$1.2K	$82.42K	$78.21K
7447	Land Wu LANDWU	$0.000000000185	-0.47	$78.07K	$0.000000000191	$0.000000000181	$475.21	$78.07K	$78.07K
7449	Strike STRIKE	$0.01372 ₿0.00019	7.10	$77.91K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$29 ₿11.18	$89.8K ₿1.27K	$77.91K ₿919.03
7457	coby COBY	$0.00007766	6.42	$77.62K	$0.00008203	$0.00007152	$1.94K	$77.62K	$77.62K
7482	Vega Protocol VEGA	$0.001235 ₿0.000011	-1.97	$76.66K ₿728.14	$0.00126 ₿0.000012	$0.001232 ₿0.000011	$3.66 ₿12.23	$80.31K ₿776.29	$76.66K ₿728.14
7494	UFC Fan Token UFC	$0.03154 ₿0.000010	5.79	$76.38K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$112.07 ₿0.01	$630.86K ₿205.24	$76.38K ₿92.32
7496	Ferrum Network FRM	$0.0002569 ₿0.0000012	-3.22	$76.32K ₿332.64	$0.000275 ₿0.0000012	$0.0002528 ₿0.0000012	$49.77K ₿9.19	$158.78K ₿750.24	$76.32K ₿332.64
7499	Holograph HLG	$0.00004982	-3.29	$75.98K	$0.00005152	$0.0000498	$3.12K	$497.25K	$75.98K
7525	COCO COIN COCO	$0.00000219	1.00	$74.85K	$0.00000219	$0.00000211	$1.48K	$74.85K	$74.85K
7545	Machine Xchange Coin MXC	$0.00002385 ₿0.00000027	35.55	$73.69K ₿659.55	$0.00002394 ₿0.00000028	$0.00001469 ₿0.00000026	$240.9K ₿56.27	$73.69K ₿721.19	$73.69K ₿659.55
7547	KLAUS KLAUS	$0.0000736	3.22	$73.67K	$0.00007503	$0.00007035	$61.98	$73.67K	$73.67K
7548	Ember Sword EMBER	$0.0004908	7.65	$73.62K	$0.0004908	$0.0004436	$4.15K	$1.21M	$73.62K
7564	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.16	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7566	Keyboard Cat KEYCAT	$0.00007278 ₿0.000000011	5.68	$72.63K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.45 ₿1.29	$72.63K ₿12.37	$72.63K ₿0
7583	BONGO CAT BONGO	$0.00007211 ₿0.000000018	4.18	$71.73K ₿0	$0.00007315 ₿0.000000025	$0.0000675 ₿0.000000018	$48.28 ₿0.32	$71.73K ₿18.83	$71.73K ₿0
7594	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03656 ₿0.00000041	$0.03557 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7598	Monetha MTH	$0.0002042 ₿0.000000036	-13.15	$70.9K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.89 ₿1.05	$82.09K ₿14.54	$70.9K ₿12.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}