Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Página de Resultados 26 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3979 Biometric Financial  BIOFI $0.0001581
₿0.000000022
7.53 $648.54K
₿69.64
$0.0001597
₿0.000000024
$0.0001439
₿0.000000022
$9.2K
₿1.03
$1.58M
₿225
$648.54K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3980 BSC Station  BSCS $0.002605
₿0.00000016
-1.42 $645.33K
₿41.62
$0.002683
₿0.00000018
$0.002594
₿0.00000016
$65.42K
₿2.4
$1.04M
₿67.02
$645.33K
₿41.62
Previsão de Preço do BSC Station(bscs)
3982 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $646.66K
₿36.11
$0.01692
₿0.00000017
$0.01608
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
Previsão de Preço do Kava Swap(swp)
3982 AI INU  AIINU $0.001456
₿0.00000015
1.49 $634.29K
₿0
$0.001499
₿0.00000023
$0.001402
₿0.00000011
$4.32K
₿14.38
$1.46M
$634.29K
₿0
Previsão de Preço do AI INU(aiinu)
3983 Unique Network  UNQ $0.002637
₿0.00000011
3.00 $646.46K
₿35.32
$0.002663
₿0.00000011
$0.00256
₿0.00000010
$134.76
₿2.03
$2.75M
₿117.19
$646.46K
₿35.32
Previsão de Preço do Unique Network(unq)
3984 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.07 $646.43K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$11.02K
₿0.85
$646.43K
₿30.01
$646.43K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3988 Povel Durev  DUREV $0.006459
0.04 $641.48K
$0.006535
$0.006446
$28.24K
$641.48K
$641.48K
Previsão de Preço do Povel Durev(durev)
3991 B-cube.ai  BCUBE $0.03164
₿0.0000035
4.02 $638.58K
₿72.04
$0.0318
₿0.0000035
$0.03042
₿0.0000034
$163.74
₿0.06
$1.57M
₿177.17
$638.58K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3992 Gold Fever Native Gold  NGL $0.01562
₿0.0000024
5.28 $640.55K
₿103.12
$0.01609
₿0.0000025
$0.01449
₿0.0000024
$28.64K
₿1.65
$3.13M
₿427.62
$640.55K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,123.99
₿0.022
$1,837.17
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3997 Auroracoin  AUR $0.03235
₿0.00000084
-2.59 $639.54K
₿16.83
$0.03374
₿0.00000096
$0.03019
₿0.00000084
$146.38
₿0
$679.36K
₿17.88
$639.54K
₿16.83
Previsão de Preço do Auroracoin(aur)
3999 AICHAIN  AIT $0.001016
₿0.000000049
-2.46 $636.53K
₿30.9
$0.001044
₿0.000000049
$0.001014
₿0.000000048
$13.21
₿0.07
$2.13M
₿103.62
$636.53K
₿30.9
Previsão de Preço do AICHAIN(ait)
4005 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.377
₿0.0000039
$0.2437
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4010 GulfCoin  GULF $0.004207
₿0.00000045
-0.07 $635.47K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$20.79K
₿3.54
$21.04M
₿2.26K
$635.47K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4012 DerivaDAO  DDX $0.01189
₿0.0000011
0.01 $633.25K
₿62.54
$0.0119
₿0.0000011
$0.01189
₿0.00000099
$99.04
₿0.02
$633.33K
₿62.54
$633.25K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4024 FREEdom coin  FREE $0.00000007858
₿0.0000000000035
-1.00 $628.69K
₿27.99
$0.00000008066
₿0.0000000000037
$0.00000007763
₿0.0000000000034
$118.95K
₿13.29
$628.69K
₿27.99
$628.69K
₿27.99
Previsão de Preço do FREEdom coin(free)
4025 Gym Network  GYMNET $0.005044
₿0.00000028
0.06 $629.58K
₿35.32
$0.005141
₿0.00000028
$0.005001
₿0.00000027
$4.46K
₿4.43
$2.65M
₿149.08
$629.58K
₿35.32
Previsão de Preço do Gym Network(gymnet)
4026 Bop Cat  BOP $0.0006235
-6.78 $628.23K
$0.0006689
$0.0005802
$23.02K
$628.23K
$628.23K
Previsão de Preço do Bop Cat(bop)
4028 NikolAI  NIKO $0.0006274
-4.47 $627.55K
$0.0006576
$0.0006245
$16.59K
$627.55K
$627.55K
Previsão de Preço do NikolAI(niko)
4032 Fight to MAGA  FIGHT $0.0006341
-1.11 $626.07K
$0.0006636
$0.0006304
$446.42K
$626.07K
$626.07K
Previsão de Preço do Fight to MAGA(fight)
4033 MBD Financials  MBD $0.00002409
₿0.0000000056
-16.18 $625.54K
₿80.59
$0.00002949
₿0.0000000059
$0.00002343
₿0.0000000053
$40.03K
₿5.73
$964.15K
₿233.83
$625.54K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4034 IVPAY  IVPAY $0.002106
₿0.00000092
0.98 $622.63K
₿0
$0.002104
₿0.00000099
$0.002047
₿0.00000091
$241.23K
₿21.97
$2.1M
₿0.93
$622.63K
₿0
Previsão de Preço do IVPAY(ivpay)
4035 Bumper  BUMP $0.003179
₿0.00000057
0.06 $622.09K
₿102.43
$0.003179
₿0.00000058
$0.003177
₿0.00000056
$80.22
₿2.54
$794.76K
₿143.69
$622.09K
₿102.43
Previsão de Preço do Bumper(bump)
4038 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2217
₿0.000010
-0.11 $617.54K
₿41.76
$0.2262
₿0.000010
$0.2178
₿0.000010
$130.13K
₿7.53
$2.22M
₿108.99
$617.54K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4039 JustAnEgg  EGG $0.001544
₿0.00000032
-0.47 $616.81K
₿0
$0.001568
₿0.00000049
$0.001518
₿0.00000029
$1.34K
₿85.19
$616.81K
₿119.74
$616.81K
₿0
Previsão de Preço do JustAnEgg(egg)
4040 NFTb  NFTB $0.0008786
₿0.00000021
2.93 $620.52K
₿68.39
$0.0008916
₿0.00000022
$0.0008432
₿0.00000020
$32.43K
₿11.04
$638.15K
₿159.75
$620.52K
₿68.39
Previsão de Preço do NFTb(nftb)
4043 Planet Token  PLANET $0.0000007254
₿0.0000000010
-3.14 $619.19K
₿885.41
$0.0000007606
₿0.0000000011
$0.000000716
₿0.0000000010
$115.34K
₿84.75
$727.22K
₿1.04K
$619.19K
₿885.41
Previsão de Preço do Planet Token(planet)
4044 Aston Martin Cognizant Fan Token  AM $0.223
₿0.000011
-0.28 $618.64K
₿24.89
$0.225
₿0.000011
$0.2172
₿0.000010
$154.34K
₿5.17
$2.23M
₿113.83
$618.64K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4045 0xBitcoin  0XBTC $0.05729
₿0.0000010
1.32 $618.75K
₿11.41
$0.05768
₿0.0000010
$0.05614
₿0.00000094
$9.87
₿0
$1.2M
₿22.11
$618.75K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4047 Elk Finance  ELK $0.03817
₿0.0000022
0.11 $615.86K
₿30.91
$0.03858
₿0.0000022
$0.03805
₿0.0000022
$1.02K
₿1.01
$1.62M
₿95.41
$615.86K
₿30.91
Previsão de Preço do Elk Finance(elk)
4048 Force Protocol  FOR $0.001096
₿0.00000037
0.90 $618.3K
₿211.52
$0.00113
₿0.00000038
$0.001062
₿0.00000036
$39.36K
₿88.57
$1.1M
₿375.23
$618.3K
₿211.52
Previsão de Preço do Force Protocol(for)
4053 ScarQuest  SCAR $0.0002158
₿0.000000045
0.70 $614.98K
₿107.8
$0.0002194
₿0.000000049
$0.0002143
₿0.000000044
$7.88
₿2.96
$2.15M
₿451.66
$614.98K
₿107.8
Previsão de Preço do ScarQuest(scar)
4055 Savings USX  SUSX $1.08
-0.01* $613.98K
$1.08
$1.08
$133.97
$613.98K
$613.98K
Previsão de Preço do Savings USX(susx)
4056 Aston Villa Fan Token  AVL $0.3034
₿0.000019
4.12 $604.26K
₿24.07
$0.3108
₿0.000020
$0.29
₿0.000016
$113.1K
₿13.7
$3.03M
₿192.33
$604.26K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4059 MEME (Ordinals)  MEME $6.12
₿0.00091
-0.31 $611.88K
₿91.82
$6.16
₿0.0010
$6.1
₿0.00067
$242.87K
₿20.22
$611.88K
₿91.82
$611.88K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4060 Blinks.gg  BGG1 $0.0006116
-0.35 $612.51K
$0.0006165
$0.0006086
$141.76K
$612.51K
$612.51K
Previsão de Preço do Blinks.gg(bgg1)
4061 Auto  AUTO $7.96
₿0.00028
-0.97 $611.35K
₿21.68
$8.09
₿0.00028
$7.91
₿0.00027
$6.54K
₿0.21
$644.4K
₿22.85
$611.35K
₿21.68
Previsão de Preço do Auto(auto)
4063 Blockchain Bets  BCB $0.0006952
₿0.00000037
2.44 $610.2K
₿328.45
$0.0006969
₿0.00000039
$0.0006524
₿0.00000035
$806.37
₿2.74
$610.2K
₿328.45
$610.2K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
4065 iCommunity  ICOM $0.0101
₿0.00000017
-0.06 $609.05K
₿0
$0.0101
₿0.00000018
$0.006401
₿0.00000017
$226.16
₿0
$987.81K
₿17.75
$609.05K
₿0
Previsão de Preço do iCommunity(icom)
4066 TORSY  TORSY $0.0009565
-4.78 $608.32K
$0.001006
$0.0008999
$12.69K
$608.32K
$608.32K
Previsão de Preço do TORSY(torsy)
4070 Fortune Token  FRTN $0.001668
₿0.00000049
1.38 $604.43K
₿21.22
$0.001705
₿0.00000050
$0.001636
₿0.00000047
$2.56K
₿0.35
$1.67M
₿488.94
$604.43K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4072 MetaZero  MZERO $0.006033
₿0.0000035
7.20 $603.3K
₿0
$0.006775
₿0.0000038
$0.005569
₿0.0000033
$33.24K
₿10.91
$603.3K
$603.3K
₿0
Previsão de Preço do MetaZero(mzero)
4073 Fear  FEAR $0.03412
₿0.0000027
-1.00 $603.66K
₿49.59
$0.03548
₿0.0000028
$0.03402
₿0.0000026
$135.02K
₿7.45
$1.42M
₿115.52
$603.66K
₿49.59
Previsão de Preço do Fear(fear)
4074 Tokoin  TOKO $0.0003205
₿0.000000018
0.90 $603.16K
₿10.95
$0.0003291
₿0.000000018
$0.0003165
₿0.000000018
$21.35K
₿2.51
$644.78K
₿37.63
$603.16K
₿10.95
Previsão de Preço do Tokoin(toko)
4078 cLINK  CLINK $0.3021
₿0.0000050
1.20 $601.6K
₿49.27
$0.3077
₿0.0000051
$0.2977
₿0.0000050
$0
₿0
$601.6K
₿49.27
$601.6K
₿49.27
Previsão de Preço do cLINK(clink)
4079 Ertha  ERTHA $0.0004967
₿0.000000040
-0.17 $602.02K
₿49.09
$0.0005121
₿0.000000043
$0.0004862
₿0.000000038
$1.28M
₿6.47
$993.42K
₿81
$602.02K
₿49.09
Previsão de Preço do Ertha(ertha)
4080 Dope Wars Paper  PAPER $0.0006619
₿0.000000091
1.60 $600.83K
₿83.14
$0.0006639
₿0.000000094
$0.0006481
₿0.000000082
$20.93
₿0.54
$935.53K
₿129.46
$600.83K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4082 Affyn  FYN $0.001611
₿0.0000010
-0.49 $599.47K
₿365.29
$0.00164
₿0.0000011
$0.001591
₿0.0000010
$62.57K
₿14.86
$1.61M
₿1.04K
$599.47K
₿365.29
Previsão de Preço do Affyn(fyn)
4083 Raven Protocol  RAVEN $0.000135
₿0.000000026
-0.05 $599.22K
₿115.36
$0.0001358
₿0.000000028
$0.0001289
₿0.000000025
$250.97
₿0.17
$1.35M
₿260.01
$599.22K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4085 Wombat  WOMBAT $0.0001864
₿0.000000038
0.16 $597.62K
₿123.69
$0.0002309
₿0.000000042
$0.0001778
₿0.000000037
$736.47
₿3.17
$1.86M
₿385.98
$597.62K
₿123.69
Previsão de Preço do Wombat(wombat)
4087 Gaia Everworld  GAIA $0.00141
₿0.00000011
-0.01 $595.88K
₿46.42
$0.001412
₿0.00000011
$0.001408
₿0.00000010
$72.32K
₿0.61
$705.23K
₿56.48
$595.88K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
4089 DFX Finance  DFX $0.0137
₿0.0000015
-0.28 $597.47K
₿66.75
$0.01457
₿0.0000015
$0.01333
₿0.0000011
$19.85
₿0.4
$1.37M
₿153.15
$597.47K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4096 Walken  WLKN $0.0004233
₿0.000000095
2.95 $590.74K
₿60.78
$0.000427
₿0.000000098
$0.0003956
₿0.000000094
$642.28K
₿29.28
$846.76K
₿191.67
$590.74K
₿60.78
Previsão de Preço do Walken(wlkn)
4097 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
4099 Urus Token  URUS $1.21
₿0.000078
4.24 $587.07K
₿37.19
$1.22
₿0.000079
$1.16
₿0.000077
$120.84
₿0.25
$1.21M
₿78.41
$587.07K
₿37.19
Previsão de Preço do Urus Token(urus)
4105 Nominex  NMX $0.003136
₿0.00000015
0.24 $585.44K
₿19.23
$0.003149
₿0.00000015
$0.003119
₿0.00000014
$145.62
₿0.04
$585.44K
₿19.23
$585.44K
₿19.23
Previsão de Preço do Nominex(nmx)
4107 Crowns  CWS $0.1004
₿0.0000081
-3.25 $582.06K
₿47.56
$0.1038
₿0.0000084
$0.1004
₿0.0000074
$67.98K
₿6.56
$767.84K
₿62.74
$582.06K
₿47.56
Previsão de Preço do Crowns(cws)
4108 Silent Notary  UBSN $0.000003639
₿0.00000000015
-1.62 $581.21K
₿24.17
$0.000003919
₿0.00000000015
$0.000003229
₿0.00000000014
$3.36K
₿0.62
$678.86K
₿28.23
$581.21K
₿24.17
Previsão de Preço do Silent Notary(ubsn)
4110 Mintra  MINT $0.0002436
₿0.000000015
20.56 $579.27K
₿36.55
$0.000251
₿0.000000015
$0.0002015
₿0.000000014
$464.23
₿0.17
$579.27K
₿36.55
$579.27K
₿36.55
Previsão de Preço do Mintra(mint)
4113 Revomon  REVO $0.01794
₿0.0000019
0.29 $577.65K
₿66.79
$0.01811
₿0.0000019
$0.01786
₿0.0000018
$17.16K
₿0.97
$830.82K
₿90.44
$577.65K
₿66.79
Previsão de Preço do Revomon(revo)
4116 SmartMesh  SMT $0.0003445
₿0.000000088
-12.44 $574.68K
₿147.46
$0.0003941
₿0.000000090
$0.0003401
₿0.000000084
$20.69K
₿1.73
$1.08M
₿278.23
$574.68K
₿147.46
Previsão de Preço do SmartMesh(smt)
4118 Cindicator  CND $0.0002975
₿0.000000010
-0.40 $574.09K
₿20.81
$0.0002989
₿0.000000023
$0.0002975
₿0.000000010
$7.44
₿0
$595.14K
₿21.57
$574.09K
₿20.81
Previsão de Preço do Cindicator(cnd)
4122 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-3.71 $572.03K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$18.34K
₿19.04
$572.03K
₿116.76
$572.03K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 Coconut Chicken  $CCC $0.00006119
₿0.0000000067
-3.89 $571.53K
₿65.63
$0.00006422
₿0.0000000078
$0.00006076
₿0.0000000066
$1.86K
₿0.69
$571.53K
₿65.63
$571.53K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4126 PanoVerse  PANO $0.02037
₿0.0000019
2.87 $570.37K
₿53.64
$0.02052
₿0.0000020
$0.01977
₿0.0000018
$22.49
₿0.28
$570.37K
₿53.64
$570.37K
₿53.64
Previsão de Preço do PanoVerse(pano)
4132 Changex  CHANGE $0.002807
₿0.000000081
-0.02 $568.3K
₿16.53
$0.002819
₿0.000000081
$0.002791
₿0.000000074
$21.15K
₿0.52
$1.12M
₿32.65
$568.3K
₿16.53
Previsão de Preço do Changex(change)
4133 Pillar  PLR $0.002188
₿0.000000076
2.89 $567.69K
₿19.91
$0.002211
₿0.000000084
$0.002122
₿0.000000076
$518.54
₿0.01
$1.75M
₿61.41
$567.69K
₿19.91
Previsão de Preço do Pillar(plr)
4137 KI  XKI $0.0009466
₿0.00000013
1.35 $564.93K
₿70.95
$0.0009645
₿0.00000013
$0.0009041
₿0.00000012
$3.81
₿0.02
$894.91K
₿123.94
$564.93K
₿70.95
Previsão de Preço do KI(xki)
4141 Morra  MORRA $0.001437
₿0.00000027
-8.58 $561.96K
₿104.7
$0.001578
₿0.00000030
$0.00131
₿0.00000026
$2.4K
₿0.78
$718.93K
₿138.24
$561.96K
₿104.7
Previsão de Preço do Morra(morra)
4143 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06257
₿0.00000065
$0.05384
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4146 Web3 Workx  WRKX $0.006725
₿0.00000016
3.98 $560.06K
₿0
$0.006745
₿0.00000017
$0.006439
₿0.00000016
$65.59K
₿0.5
$6.72M
₿169.79
$560.06K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4151 Ginnan The Cat  GINNAN $0.00000008061
-4.32 $557.74K
$0.00000008843
$0.00000008035
$84.05K
$557.74K
$557.74K
Previsão de Preço do Ginnan The Cat(ginnan)
4153 Xpense  XPE $0.02683
₿0.0000037
7.65 $558.34K
₿78.6
$0.02811
₿0.0000038
$0.02463
₿0.0000037
$5.65K
₿0.22
$825.92K
₿78.6
$558.34K
₿78.6
Previsão de Preço do Xpense(xpe)
4157 Beta Finance  BETA $0.0006093
₿0.0000013
2.02 $560.37K
₿1.09K
$0.0006701
₿0.0000014
$0.0005932
₿0.0000013
$76.16K
₿46.37
$609.3K
₿1.36K
$560.37K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4158 Luna Inu  LINU $0.000000000744
₿0.00000000000016
2.40 $557.03K
₿124.72
$0.000000000752
₿0.00000000000016
$0.000000000725
₿0.00000000000015
$720.09
₿3.77
$743.53K
₿166.47
$557.03K
₿124.72
Previsão de Preço do Luna Inu(linu)
4162 CSP DAO Network  NEBO $0.4659
₿0.000058
0.08 $556.1K
₿69.42
$5.62
₿0.000059
$5.57
₿0.000058
$48.92
₿0.06
$1.05M
₿132.08
$556.1K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4163 Karlsen  KLS $0.0002899
₿0.00000016
-4.01 $555.79K
₿95.23
$0.000302
₿0.00000016
$0.0002812
₿0.00000015
$57.38K
₿2.05
$569K
₿111.63
$555.79K
₿95.23
Previsão de Preço do Karlsen(kls)
4164 Qredo  OPEN $0.0007896
₿0.00000087
294.05 $555.45K
₿613.24
$0.0007904
₿0.00000099
$0.000197
₿0.00000081
$24.04
₿99.61
$1.02M
₿1.13K
$555.45K
₿613.24
Previsão de Preço do Qredo(open)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2466
₿0.0000025
$0.1694
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4166 Dark MAGA  DMAGA $0.000552
-4.47 $552.01K
$0.0005859
$0.0005453
$499.97K
$552.01K
$552.01K
Previsão de Preço do Dark MAGA(dmaga)
4168 Kromatika  KROM $0.006722
₿0.00000046
1.43 $553.23K
₿38
$0.006777
₿0.00000047
$0.006379
₿0.00000046
$154.6
₿0.4
$672.2K
₿46.17
$553.23K
₿38
Previsão de Preço do Kromatika(krom)
4175 CheckDot  CDT $0.07449
₿0.0000098
-0.32 $550.53K
₿72.36
$0.07799
₿0.000010
$0.07446
₿0.0000095
$5.11K
₿2.35
$744.91K
₿97.91
$550.53K
₿72.36
Previsão de Preço do CheckDot(cdt)
4177 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
Previsão de Preço do Unvest(unv)
4179 Megaton Finance  MEGA $0.02064
₿0.0000020
-0.43 $548.9K
₿26.66
$0.02073
₿0.0000020
$0.0207
₿0.0000019
$97.05
₿1.01
$2.07M
₿200.47
$548.9K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4182 Draggy CTO  DRAGGY $0.000000001302
0.45 $547.59K
$0.00000000148
$0.000000001254
$21.43K
$547.59K
$547.59K
Previsão de Preço do Draggy CTO(draggy)
4183 Canxium  CAU $0.4727
₿0.00015
0.16 $547.43K
₿113.91
$0.488
₿0.00016
$0.4484
₿0.00015
$98.71K
₿2.25
$634.62K
₿137.07
$547.43K
₿113.91
Previsão de Preço do Canxium(cau)
4190 IguVerse IGU  IGU $0.001846
₿0.00000043
25.10 $543.08K
₿106.68
$0.002085
₿0.00000047
$0.00142
₿0.00000043
$212.11K
₿18.05
$745.16K
₿175.69
$543.08K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4191 OceanEX  OCE $0.00007755
₿0.0000000054
1.41 $542.9K
₿38.03
$0.00007911
₿0.0000000059
$0.00007524
₿0.0000000047
$149.05
₿0.04
$775.58K
₿54.33
$542.9K
₿38.03
Previsão de Preço do OceanEX(oce)
4192 Aion  AION $0.0009902
₿0.000000031
-1.97 $541.82K
₿16.82
$0.00101
₿0.000000031
$0.0009902
₿0.000000028
$38.29
₿0
$541.82K
₿15.43
$541.82K
₿16.82
Previsão de Preço do Aion(aion)
4196 Gunstar Metaverse  GSTS $0.001597
₿0.000000070
-0.58 $536.81K
₿23.07
$0.001642
₿0.000000084
$0.001582
₿0.000000060
$33.92K
₿1.36
$638.89K
₿27.46
$536.81K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
4199 Super Trump  STRUMP $0.0002327
₿0.000000063
-4.76 $544.43K
₿116.05
$0.0002494
₿0.000000070
$0.0002261
₿0.000000060
$123.29K
₿8.88
$544.43K
₿148.01
$544.43K
₿116.05
Previsão de Preço do Super Trump(strump)
4201 MNet Continuum  NUUM $0.004017
₿0.00000062
-13.63 $550.55K
₿0
$0.004817
₿0.00000067
$0.003987
₿0.00000059
$119.3K
₿2.99
$4.13M
₿625.96
$550.55K
₿0
Previsão de Preço do MNet Continuum(nuum)
4202 Zack Morris  ZACK $0.0006185
-1.36 $535.46K
$0.0006335
$0.0006067
$2.28K
$535.46K
$535.46K
Previsão de Preço do Zack Morris(zack)
4206 Moby  MOBY $0.01293
₿0.000015
-11.12 $533.93K
₿372.65
$0.01478
₿0.000016
$0.01285
₿0.000014
$29.98K
₿5.07
$1.3M
₿1.51K
$533.93K
₿372.65
Previsão de Preço do Moby(moby)
4207 PointPay  PXP $0.01765
-3.28 $529.65K
$0.01852
$0.01711
$45.53K
$1.77M
$529.65K
Previsão de Preço do PointPay(pxp)
4210 Gravity Bridged WETH (Canto)  WETH $1,821.74
2.78 $533.35K
$1,841.28
$1,765.36
$9.03K
$533.35K
$533.35K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4215 Hop Protocol  HOP $0.007063
₿0.00000079
1.64 $531.35K
₿59.98
$0.007284
₿0.00000080
$0.006905
₿0.00000076
$9.65K
₿1.58
$7.06M
₿797.38
$531.35K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4216 Invest Zone  IVFUN $0.000531
-4.93 $531.11K
$0.0005732
$0.0005084
$6.07K
$531.11K
$531.11K
Previsão de Preço do Invest Zone(ivfun)
4217 Market Making Pro  MMPRO $0.005767
₿0.0000011
0.33 $531.1K
₿106.18
$0.005812
₿0.0000011
$0.005739
₿0.0000010
$63.37K
₿2.38
$576.78K
₿115.31
$531.1K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.